a997-transactioninownsha

RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:09 10 March 2025 RNS Number : 9054Z Unilever PLC 10 March 2025 TRANSACTIONS IN OWN SECURITIES 10 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 07 March 2025 Number of ordinary shares purchased: 430,000 Highest price paid per share: GBP 46.0900 Lowest price paid per share: GBP 45.2100 Volume weighted average price paid per share: GBP 45.7366 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 52,927,266 of its ordinary share and has 2,515,620,553 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 45.7366 430,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 842 45.32 XLON 08 405 45.33 XLON 08 139 45.33 XLON 08 666 45.33 XLON 08 560 45.32 XLON 08 228 45.31 XLON 08 443 45.31 XLON 08 330 45.30 XLON 08 330 45.29 XLON 08 348 45.30 XLON 08 342 45.30 XLON 08 5 45.30 XLON 08 288 45.29 XLON 08 315 45.29 XLON 08 296 45.28 XLON 08 138 45.27 XLON 08 324 45.30 XLON 08 364 45.32 XLON 08 269 45.31 XLON 08 362 45.33 XLON 08 240 45.32 XLON 08 113 45.36 XLON 08 15 45.36 XLON 08 99 45.36 XLON 08 499 45.36 XLON 08 100 45.35 XLON 08 144 45.35 XLON 08 437 45.35 XLON 08 148 45.37 XLON 08 359 45.37 XLON 08 310 45.36 XLON 08 269 45.35 XLON 08 493 45.39 XLON 08 88 45.38 XLON 08 499 45.39 XLON 08 410 45.39 XLON 08 78 45.39 XLON 08 430 45.38 XLON 08 239 45.37 XLON 08 110 45.37 XLON 08 325 45.41 XLON 08 247 45.40 XLON 08 341 45.41 XLON 08 259 45.42 XLON 08 294 45.41 XLON 08 270 45.41 XLON 08 263 45.41 XLON 09 264 45.40 XLON 09 261 45.39 XLON 09 272 45.37 XLON 09 139 45.38 XLON 09 127 45.38 XLON 09 318 45.39 XLON 09 373 45.39 XLON 09 281 45.41 XLON 09 274 45.44 XLON 09 195 45.44 XLON 09 725 45.47 XLON 09 675 45.46 XLON 09 546 45.45 XLON 09 109 45.44 XLON 09 108 45.44 XLON 09 37 45.44 XLON 09 273 45.43 XLON 09 288 45.42 XLON 09 338 45.45 XLON 09 280 45.44 XLON 09 585 45.47 XLON 09 36 45.46 XLON 09 533 45.46 XLON 09 543 45.45 XLON 09 526 45.44 XLON 09 301 45.45 XLON 09 298 45.44 XLON 09 303 45.43 XLON 09 297 45.44 XLON 09 305 45.43 XLON 09 354 45.44 XLON 09 352 45.43 XLON 09 381 45.42 XLON 09 375 45.46 XLON 09 100 45.45 XLON 09 323 45.45 XLON 09 565 45.46 XLON 09 452 45.45 XLON 09 138 45.45 XLON 09 190 45.47 XLON 09 663 45.47 XLON 09 234 45.46 XLON 09 500 45.46 XLON 09 329 45.45 XLON 09 342 45.45 XLON 09 79 45.45 XLON 09 168 45.46 XLON 09 302 45.46 XLON 09 378 45.45 XLON 09

171 45.44 XLON 09 336 45.44 XLON 09 250 45.43 XLON 09 155 45.44 XLON 09 86 45.44 XLON 09 240 45.43 XLON 09 245 45.42 XLON 09 904 45.46 XLON 09 84 45.45 XLON 09 531 45.45 XLON 09 729 45.44 XLON 09 28 45.43 XLON 09 631 45.43 XLON 09 186 45.42 XLON 09 221 45.42 XLON 09 261 45.41 XLON 09 384 45.40 XLON 09 232 45.39 XLON 09 141 45.39 XLON 09 141 45.39 XLON 09 598 45.38 XLON 09 293 45.37 XLON 09 138 45.37 XLON 09 484 45.36 XLON 09 72 45.35 XLON 09 257 45.35 XLON 09 313 45.34 XLON 09 505 45.33 XLON 09 892 45.34 XLON 09 342 45.33 XLON 09 565 45.33 XLON 09 906 45.32 XLON 09 324 45.31 XLON 09 519 45.31 XLON 09 882 45.30 XLON 09 477 45.30 XLON 09 144 45.29 XLON 09 131 45.29 XLON 09 87 45.29 XLON 09 71 45.29 XLON 09 81 45.28 XLON 09 171 45.28 XLON 09 488 45.27 XLON 09 58 45.26 XLON 09 528 45.27 XLON 09 373 45.26 XLON 09 443 45.25 XLON 09 131 45.24 XLON 09 342 45.24 XLON 09 212 45.24 XLON 09 548 45.23 XLON 09 252 45.22 XLON 09 197 45.22 XLON 09 342 45.21 XLON 09 5 45.21 XLON 09 375 45.22 XLON 09 343 45.24 XLON 09 218 45.23 XLON 09 51 45.23 XLON 09 649 45.24 XLON 10 4 45.23 XLON 10 644 45.23 XLON 10 343 45.22 XLON 10 437 45.23 XLON 10 72 45.23 XLON 10 478 45.22 XLON 10 666 45.25 XLON 10 343 45.24 XLON 10 37 45.26 XLON 10 420 45.26 XLON 10 448 45.25 XLON 10 432 45.27 XLON 10 270 45.26 XLON 10 160 45.26 XLON 10 369 45.25 XLON 10 342 45.24 XLON 10 36 45.24 XLON 10 706 45.25 XLON 10 486 45.24 XLON 10 199 45.24 XLON 10 423 45.23 XLON 10 472 45.22 XLON 10 390 45.23 XLON 10 263 45.23 XLON 10 305 45.23 XLON 10 247 45.23 XLON 10 267 45.21 XLON 10 619 45.26 XLON 10 647 45.25 XLON 10 694 45.29 XLON 10 528 45.28 XLON 10 342 45.27 XLON 10 161 45.27 XLON 10 245 45.26 XLON 10 252 45.23 XLON 10 255 45.24 XLON 10 342 45.25 XLON 10 189 45.25 XLON 10 408 45.24 XLON 10 329 45.27 XLON 10 261 45.27 XLON 10 197 45.30 XLON 10 276 45.30 XLON 10 535 45.29 XLON 10 164 45.31 XLON 10 277 45.31 XLON 10 297 45.33 XLON 10 201 45.33 XLON 10 342 45.33 XLON 10 382 45.33 XLON 10 19 45.34 XLON 10 418 45.34 XLON 10 224 45.35 XLON 10 604 45.35 XLON 10 342 45.34 XLON 10 263 45.34 XLON 10 71 45.33 XLON 10 67 45.33 XLON 10 161 45.33 XLON 10 349 45.32 XLON 10 142 45.32 XLON 10 342 45.31 XLON 10 161 45.31 XLON 10 233 45.30 XLON 10 286 45.30 XLON 10 548 45.30 XLON 10 316 45.29 XLON 10 326 45.28 XLON 10 283 45.27 XLON 10 37 45.27 XLON 10 171 45.26 XLON 10 226 45.26 XLON 10 243 45.26 XLON 10 243 45.25 XLON 10 260 45.24 XLON 10 31 45.23 XLON 10 233 45.23 XLON 10 259 45.24 XLON 10 259 45.23 XLON 10 296 45.23 XLON 10 268 45.24 XLON 10 278 45.24 XLON 10 288 45.26 XLON 10 299 45.28 XLON 10 290 45.27 XLON 10 592 45.31 XLON 10 293 45.30 XLON 10 282 45.29 XLON 10 35 45.33 XLON 11 342 45.35 XLON 11 591 45.35 XLON 11 324 45.34 XLON 11 564 45.34 XLON 11 869 45.33 XLON 11 299 45.36 XLON 11 645 45.36 XLON 11 917 45.35 XLON 11 395 45.37 XLON 11 537 45.37 XLON 11 956 45.36 XLON 11

479 45.38 XLON 11 490 45.37 XLON 11 291 45.38 XLON 11 731 45.43 XLON 11 722 45.42 XLON 11 27 45.41 XLON 11 342 45.41 XLON 11 35 45.41 XLON 11 311 45.40 XLON 11 509 45.40 XLON 11 406 45.40 XLON 11 443 45.40 XLON 11 413 45.42 XLON 11 536 45.42 XLON 11 857 45.42 XLON 11 594 45.42 XLON 11 241 45.42 XLON 11 145 45.42 XLON 11 353 45.42 XLON 11 300 45.42 XLON 11 338 45.41 XLON 11 458 45.42 XLON 11 342 45.41 XLON 11 126 45.41 XLON 11 341 45.41 XLON 11 336 45.41 XLON 11 334 45.40 XLON 11 535 45.41 XLON 11 198 45.43 XLON 11 476 45.43 XLON 11 729 45.44 XLON 11 50 45.44 XLON 11 742 45.43 XLON 11 342 45.42 XLON 11 62 45.42 XLON 11 458 45.41 XLON 11 686 45.44 XLON 11 455 45.43 XLON 11 497 45.42 XLON 11 268 45.41 XLON 11 55 45.41 XLON 11 470 45.43 XLON 11 114 45.45 XLON 11 411 45.45 XLON 11 578 45.48 XLON 11 412 45.49 XLON 11 493 45.49 XLON 11 303 45.49 XLON 11 131 45.50 XLON 11 374 45.50 XLON 11 481 45.49 XLON 12 330 45.50 XLON 12 314 45.49 XLON 12 350 45.48 XLON 12 354 45.49 XLON 12 299 45.49 XLON 12 327 45.48 XLON 12 515 45.50 XLON 12 145 45.50 XLON 12 540 45.50 XLON 12 1 45.50 XLON 12 768 45.53 XLON 12 618 45.53 XLON 12 757 45.52 XLON 12 932 45.57 XLON 12 559 45.57 XLON 12 293 45.57 XLON 12 520 45.57 XLON 12 804 45.58 XLON 12 116 45.59 XLON 12 471 45.59 XLON 12 586 45.59 XLON 12 284 45.58 XLON 12 750 45.57 XLON 12 242 45.56 XLON 12 247 45.55 XLON 12 241 45.54 XLON 12 252 45.52 XLON 12 8 45.52 XLON 12 198 45.51 XLON 12 57 45.51 XLON 12 262 45.53 XLON 12 271 45.52 XLON 12 271 45.51 XLON 12 273 45.51 XLON 12 325 45.52 XLON 12 377 45.51 XLON 12 401 45.53 XLON 12 208 45.52 XLON 12 71 45.52 XLON 12 312 45.51 XLON 12 241 45.50 XLON 12 251 45.49 XLON 12 268 45.49 XLON 12 249 45.48 XLON 12 260 45.47 XLON 12 340 45.48 XLON 12 317 45.47 XLON 12 257 45.46 XLON 12 380 45.47 XLON 12 364 45.46 XLON 12 280 45.47 XLON 12 377 45.49 XLON 12 360 45.49 XLON 12 517 45.50 XLON 12 437 45.49 XLON 12 278 45.48 XLON 12 282 45.47 XLON 12 537 45.49 XLON 13 624 45.50 XLON 13 570 45.52 XLON 13 491 45.51 XLON 13 69 45.53 XLON 13 358 45.54 XLON 13 581 45.54 XLON 13 928 45.58 XLON 13 80 45.57 XLON 13 811 45.57 XLON 13 699 45.58 XLON 13 716 45.60 XLON 13 342 45.59 XLON 13 287 45.59 XLON 13 318 45.60 XLON 13 279 45.60 XLON 13 292 45.60 XLON 13 326 45.59 XLON 13 293 45.60 XLON 13 536 45.60 XLON 13 287 45.59 XLON 13 448 45.59 XLON 13 381 45.59 XLON 13 358 45.59 XLON 13 297 45.59 XLON 13 334 45.59 XLON 13 297 45.59 XLON 13 288 45.59 XLON 13 288 45.60 XLON 13 698 45.63 XLON 13 583 45.63 XLON 13 480 45.63 XLON 13 520 45.62 XLON 13 246 45.62 XLON 13 459 45.61 XLON 13 289 45.60 XLON 13 277 45.57 XLON 13 285 45.56 XLON 13 275 45.59 XLON 13 282 45.60 XLON 13 300 45.60 XLON 13 286 45.59 XLON 13 349 45.58 XLON 13 392 45.60 XLON 13 423 45.62 XLON 13 351 45.61 XLON 13 692 45.63 XLON 13 227 45.64 XLON 13 373 45.68 XLON 13 226 45.68 XLON 13 356 45.68 XLON 13 936 45.67 XLON 13

257 45.68 XLON 13 179 45.68 XLON 13 478 45.67 XLON 13 807 45.66 XLON 13 269 45.65 XLON 13 265 45.66 XLON 13 337 45.66 XLON 13 131 45.66 XLON 13 204 45.66 XLON 13 305 45.66 XLON 13 26 45.66 XLON 13 283 45.66 XLON 13 54 45.66 XLON 13 214 45.66 XLON 13 274 45.65 XLON 13 259 45.66 XLON 13 270 45.66 XLON 13 36 45.66 XLON 13 228 45.66 XLON 13 261 45.65 XLON 13 262 45.64 XLON 13 267 45.63 XLON 13 81 45.63 XLON 13 593 45.64 XLON 13 53 45.68 XLON 13 724 45.71 XLON 13 766 45.70 XLON 13 817 45.69 XLON 13 299 45.69 XLON 13 406 45.70 XLON 13 694 45.70 XLON 13 428 45.72 XLON 13 490 45.72 XLON 13 608 45.72 XLON 13 273 45.71 XLON 13 664 45.71 XLON 13 333 45.70 XLON 13 805 45.77 XLON 13 509 45.77 XLON 13 639 45.78 XLON 13 623 45.77 XLON 13 684 45.76 XLON 13 165 45.80 XLON 13 128 45.80 XLON 13 299 45.79 XLON 13 296 45.76 XLON 13 283 45.79 XLON 13 283 45.78 XLON 13 282 45.77 XLON 13 286 45.78 XLON 13 287 45.77 XLON 13 275 45.77 XLON 13 278 45.75 XLON 13 266 45.76 XLON 14 296 45.77 XLON 14 144 45.76 XLON 14 50 45.76 XLON 14 419 45.76 XLON 14 321 45.77 XLON 14 292 45.77 XLON 14 336 45.78 XLON 14 302 45.78 XLON 14 307 45.77 XLON 14 545 45.76 XLON 14 342 45.77 XLON 14 77 45.77 XLON 14 90 45.79 XLON 14 713 45.79 XLON 14 707 45.78 XLON 14 342 45.77 XLON 14 236 45.77 XLON 14 470 45.78 XLON 14 389 45.77 XLON 14 266 45.76 XLON 14 693 45.80 XLON 14 605 45.79 XLON 14 530 45.78 XLON 14 124 45.77 XLON 14 274 45.77 XLON 14 287 45.81 XLON 14 301 45.80 XLON 14 293 45.79 XLON 14 280 45.79 XLON 14 400 45.80 XLON 14 5 45.80 XLON 14 217 45.80 XLON 14 384 45.80 XLON 14 26 45.79 XLON 14 15 45.79 XLON 14 72 45.79 XLON 14 251 45.79 XLON 14 291 45.78 XLON 14 336 45.77 XLON 14 287 45.76 XLON 14 289 45.75 XLON 14 247 45.76 XLON 14 265 45.77 XLON 14 270 45.76 XLON 14 394 45.80 XLON 14 492 45.80 XLON 14 505 45.80 XLON 14 101 45.79 XLON 14 664 45.79 XLON 14 112 45.80 XLON 14 11 45.80 XLON 14 264 45.80 XLON 14 51 45.80 XLON 14 162 45.80 XLON 14 34 45.80 XLON 14 540 45.81 XLON 14 496 45.80 XLON 14 579 45.79 XLON 14 278 45.80 XLON 14 304 45.81 XLON 14 23 45.83 XLON 14 435 45.83 XLON 14 248 45.82 XLON 14 279 45.81 XLON 14 7 45.82 XLON 14 330 45.82 XLON 14 121 45.82 XLON 14 433 45.82 XLON 14 536 45.82 XLON 14 254 45.82 XLON 14 169 45.82 XLON 14 440 45.81 XLON 14 308 45.80 XLON 14 432 45.79 XLON 14 408 45.78 XLON 14 149 45.77 XLON 14 262 45.77 XLON 14 298 45.74 XLON 14 322 45.74 XLON 14 68 45.73 XLON 14 222 45.73 XLON 14 316 45.74 XLON 14 287 45.73 XLON 14 29 45.73 XLON 14 200 45.72 XLON 14 68 45.72 XLON 14 139 45.72 XLON 14 6 45.72 XLON 14 165 45.72 XLON 14 20 45.71 XLON 14 283 45.71 XLON 14 316 45.70 XLON 14 200 45.70 XLON 14 44 45.70 XLON 14 310 45.69 XLON 14 120 45.68 XLON 14 10 45.68 XLON 14 80 45.68 XLON 14 294 45.69 XLON 14 333 45.68 XLON 14 425 45.70 XLON 14 292 45.69 XLON 14 31 45.68 XLON 14 415 45.72 XLON 14 319 45.72 XLON 14 240 45.72 XLON 14

452 45.71 XLON 14 315 45.70 XLON 14 39 45.70 XLON 14 267 45.72 XLON 14 64 45.72 XLON 14 19 45.71 XLON 14 100 45.71 XLON 14 100 45.71 XLON 14 104 45.71 XLON 14 204 45.70 XLON 14 312 45.72 XLON 14 392 45.72 XLON 14 9 45.71 XLON 14 21 45.71 XLON 14 9 45.71 XLON 14 20 45.71 XLON 14 5 45.71 XLON 14 11 45.71 XLON 14 3 45.71 XLON 14 8 45.71 XLON 14 342 45.71 XLON 14 307 45.71 XLON 14 169 45.70 XLON 14 200 45.70 XLON 14 55 45.70 XLON 14 103 45.70 XLON 14 894 45.72 XLON 14 755 45.71 XLON 14 166 45.71 XLON 14 885 45.70 XLON 14 47 45.70 XLON 14 935 45.69 XLON 14 792 45.68 XLON 14 311 45.67 XLON 14 4 45.70 XLON 14 342 45.70 XLON 14 282 45.70 XLON 14 200 45.69 XLON 14 200 45.69 XLON 14 200 45.69 XLON 14 79 45.69 XLON 14 48 45.68 XLON 14 200 45.68 XLON 14 200 45.68 XLON 14 265 45.70 XLON 14 122 45.69 XLON 14 133 45.69 XLON 14 1 45.69 XLON 14 135 45.68 XLON 14 283 45.69 XLON 14 335 45.71 XLON 14 102 45.71 XLON 14 836 45.75 XLON 14 558 45.75 XLON 14 558 45.75 XLON 14 602 45.76 XLON 14 630 45.78 XLON 14 713 45.80 XLON 14 717 45.83 XLON 14 342 45.82 XLON 14 353 45.82 XLON 14 125 45.81 XLON 14 530 45.81 XLON 14 512 45.81 XLON 14 29 45.80 XLON 14 109 45.80 XLON 14 71 45.80 XLON 14 38 45.80 XLON 14 62 45.80 XLON 14 69 45.80 XLON 14 13 45.80 XLON 14 200 45.79 XLON 14 3 45.79 XLON 14 154 45.79 XLON 14 200 45.78 XLON 14 241 45.78 XLON 14 342 45.79 XLON 14 26 45.79 XLON 14 370 45.78 XLON 14 264 45.77 XLON 14 28 45.76 XLON 14 200 45.76 XLON 14 20 45.76 XLON 14 319 45.75 XLON 14 232 45.75 XLON 14 326 45.75 XLON 14 85 45.75 XLON 14 724 45.75 XLON 14 275 45.79 XLON 14 625 45.79 XLON 14 4 45.78 XLON 14 4 45.78 XLON 14 4 45.78 XLON 14 896 45.78 XLON 14 342 45.77 XLON 14 549 45.77 XLON 14 594 45.76 XLON 14 280 45.76 XLON 14 308 45.75 XLON 14 4 45.78 XLON 14 358 45.79 XLON 14 200 45.79 XLON 14 59 45.79 XLON 14 70 45.78 XLON 14 200 45.78 XLON 14 192 45.78 XLON 14 539 45.79 XLON 14 200 45.78 XLON 14 200 45.78 XLON 14 184 45.78 XLON 14 200 45.77 XLON 14 153 45.77 XLON 14 513 45.77 XLON 14 483 45.76 XLON 14 551 45.77 XLON 14 622 45.76 XLON 14 196 45.77 XLON 14 68 45.77 XLON 14 145 45.77 XLON 14 1 45.77 XLON 14 635 45.79 XLON 14 20 45.79 XLON 14 763 45.79 XLON 14 907 45.79 XLON 14 736 45.80 XLON 14 780 45.80 XLON 14 620 45.81 XLON 14 342 45.81 XLON 14 30 45.81 XLON 14 290 45.81 XLON 14 430 45.80 XLON 14 507 45.79 XLON 14 293 45.79 XLON 14 331 45.80 XLON 14 354 45.80 XLON 14 71 45.80 XLON 14 342 45.80 XLON 14 75 45.80 XLON 14 307 45.79 XLON 14 48 45.78 XLON 14 200 45.78 XLON 14 71 45.78 XLON 14 115 45.77 XLON 14 152 45.77 XLON 14 280 45.76 XLON 14 83 45.75 XLON 14 148 45.75 XLON 14 36 45.75 XLON 14 135 45.76 XLON 14 137 45.76 XLON 14 200 45.75 XLON 14 200 45.75 XLON 14 48 45.75 XLON 14 590 45.74 XLON 14 309 45.73 XLON 14 244 45.72 XLON 14 88 45.72 XLON 14 7 45.71 XLON 14 331 45.71 XLON 14 333 45.70 XLON 14

200 45.69 XLON 14 200 45.69 XLON 14 200 45.69 XLON 14 17 45.69 XLON 14 127 45.68 XLON 14 200 45.68 XLON 14 200 45.68 XLON 14 95 45.68 XLON 14 23 45.69 XLON 14 199 45.69 XLON 14 155 45.69 XLON 14 164 45.69 XLON 14 302 45.68 XLON 14 12 45.67 XLON 14 384 45.67 XLON 14 162 45.66 XLON 14 200 45.66 XLON 14 200 45.66 XLON 14 200 45.66 XLON 14 156 45.66 XLON 14 18 45.66 XLON 14 73 45.68 XLON 14 619 45.68 XLON 14 332 45.67 XLON 14 44 45.68 XLON 14 100 45.68 XLON 14 100 45.68 XLON 14 72 45.68 XLON 14 473 45.69 XLON 14 617 45.73 XLON 14 526 45.72 XLON 14 905 45.81 XLON 14 99 45.80 XLON 14 925 45.83 XLON 14 583 45.83 XLON 14 456 45.82 XLON 14 456 45.82 XLON 14 911 45.82 XLON 14 945 45.81 XLON 15 757 45.84 XLON 15 389 45.83 XLON 15 357 45.83 XLON 15 342 45.84 XLON 15 33 45.84 XLON 15 54 45.83 XLON 15 490 45.83 XLON 15 730 45.82 XLON 15 850 45.85 XLON 15 342 45.84 XLON 15 342 45.84 XLON 15 7 45.84 XLON 15 92 45.84 XLON 15 649 45.83 XLON 15 379 45.85 XLON 15 36 45.86 XLON 15 538 45.86 XLON 15 181 45.85 XLON 15 200 45.85 XLON 15 82 45.85 XLON 15 257 45.84 XLON 15 270 45.87 XLON 15 268 45.86 XLON 15 108 45.85 XLON 15 156 45.85 XLON 15 900 45.89 XLON 15 902 45.90 XLON 15 898 45.89 XLON 15 200 45.88 XLON 15 200 45.88 XLON 15 200 45.88 XLON 15 200 45.88 XLON 15 128 45.88 XLON 15 527 45.87 XLON 15 259 45.86 XLON 15 258 45.85 XLON 15 45 45.84 XLON 15 248 45.84 XLON 15 303 45.86 XLON 15 118 45.85 XLON 15 180 45.85 XLON 15 243 45.86 XLON 15 245 45.85 XLON 15 136 45.84 XLON 15 175 45.84 XLON 15 1 45.83 XLON 15 342 45.83 XLON 15 295 45.83 XLON 15 72 45.83 XLON 15 109 45.83 XLON 15 181 45.82 XLON 15 200 45.82 XLON 15 937 45.84 XLON 15 244 45.83 XLON 15 649 45.83 XLON 15 200 45.82 XLON 15 200 45.82 XLON 15 124 45.82 XLON 15 83 45.81 XLON 15 200 45.81 XLON 15 200 45.81 XLON 15 200 45.81 XLON 15 200 45.81 XLON 15 59 45.81 XLON 15 958 45.87 XLON 15 648 45.87 XLON 15 227 45.87 XLON 15 205 45.87 XLON 15 22 45.87 XLON 15 90 45.86 XLON 15 394 45.88 XLON 15 524 45.88 XLON 15 903 45.87 XLON 15 342 45.86 XLON 15 475 45.86 XLON 15 948 45.85 XLON 15 605 45.86 XLON 15 208 45.87 XLON 15 455 45.87 XLON 15 296 45.86 XLON 15 152 45.85 XLON 15 200 45.85 XLON 15 56 45.85 XLON 15 276 45.86 XLON 15 234 45.88 XLON 15 247 45.88 XLON 15 234 45.88 XLON 15 673 45.87 XLON 15 342 45.90 XLON 15 180 45.90 XLON 15 350 45.90 XLON 15 810 45.89 XLON 15 200 45.90 XLON 15 200 45.90 XLON 15 200 45.90 XLON 15 150 45.90 XLON 15 39 45.92 XLON 15 933 45.93 XLON 15 906 45.92 XLON 15 897 45.91 XLON 15 913 45.90 XLON 15 312 45.89 XLON 15 181 45.89 XLON 15 352 45.87 XLON 15 360 45.86 XLON 15 474 45.90 XLON 15 834 45.91 XLON 15 630 45.90 XLON 15 128 45.90 XLON 15 395 45.89 XLON 15 239 45.90 XLON 15 447 45.90 XLON 15 674 45.89 XLON 15 9 45.90 XLON 15 100 45.94 XLON 15 310 45.94 XLON 15 519 45.94 XLON 15 888 45.98 XLON 15 810 45.98 XLON 15 119 45.98 XLON 15 203 45.98 XLON 15

242 45.98 XLON 15 196 45.98 XLON 15 946 45.97 XLON 15 921 45.98 XLON 15 893 45.97 XLON 15 147 45.96 XLON 15 774 45.96 XLON 15 897 45.95 XLON 15 394 45.97 XLON 15 427 45.96 XLON 15 318 45.95 XLON 15 385 45.96 XLON 15 802 45.97 XLON 15 3 45.96 XLON 15 342 45.96 XLON 15 444 45.96 XLON 15 429 45.95 XLON 15 239 45.96 XLON 15 79 45.98 XLON 15 79 45.98 XLON 15 4 45.98 XLON 15 16 45.98 XLON 15 536 45.98 XLON 15 554 45.97 XLON 15 896 45.99 XLON 15 45 46.00 XLON 15 905 46.00 XLON 15 905 46.01 XLON 15 959 46.00 XLON 15 101 46.01 XLON 15 368 46.01 XLON 15 51 46.01 XLON 15 47 46.01 XLON 15 3 46.01 XLON 15 456 46.00 XLON 15 12 45.99 XLON 15 549 45.99 XLON 15 394 45.98 XLON 15 255 45.97 XLON 15 472 45.97 XLON 15 456 45.96 XLON 15 246 45.95 XLON 15 243 45.94 XLON 15 21 46.00 XLON 15 108 46.00 XLON 15 339 46.00 XLON 15 523 45.99 XLON 15 270 45.98 XLON 15 41 45.98 XLON 15 255 45.98 XLON 15 79 45.98 XLON 15 1 45.98 XLON 15 339 45.98 XLON 15 605 45.97 XLON 15 437 45.96 XLON 15 256 45.97 XLON 15 318 46.00 XLON 15 320 46.00 XLON 15 318 45.99 XLON 15 452 46.00 XLON 15 501 45.99 XLON 15 376 45.98 XLON 15 791 45.99 XLON 15 901 45.99 XLON 15 882 45.98 XLON 15 317 45.97 XLON 15 230 45.98 XLON 15 234 45.98 XLON 15 22 45.99 XLON 15 595 46.00 XLON 15 736 46.03 XLON 15 699 46.02 XLON 15 338 46.03 XLON 15 329 46.02 XLON 15 337 46.01 XLON 15 63 46.00 XLON 15 370 46.00 XLON 15 355 46.00 XLON 15 21 46.00 XLON 15 53 46.00 XLON 15 694 46.00 XLON 15 562 45.99 XLON 15 458 45.98 XLON 15 106 46.00 XLON 15 302 46.00 XLON 15 342 46.00 XLON 15 209 46.00 XLON 15 326 45.99 XLON 15 120 46.01 XLON 15 815 46.01 XLON 15 902 46.03 XLON 15 914 46.04 XLON 15 44 46.03 XLON 15 906 46.03 XLON 15 743 46.05 XLON 15 471 46.04 XLON 15 595 46.03 XLON 15 67 46.03 XLON 15 353 46.05 XLON 15 252 46.04 XLON 15 252 46.04 XLON 15 249 46.03 XLON 15 249 46.02 XLON 15 249 46.03 XLON 15 147 46.02 XLON 15 105 46.02 XLON 15 256 46.04 XLON 15 251 46.03 XLON 15 255 46.03 XLON 15 261 46.02 XLON 15 263 46.01 XLON 15 215 46.01 XLON 15 880 46.03 XLON 15 555 46.02 XLON 15 312 46.02 XLON 15 26 46.01 XLON 15 334 46.01 XLON 15 342 46.01 XLON 15 257 46.01 XLON 15 55 46.00 XLON 15 342 46.00 XLON 15 122 46.00 XLON 15 172 46.01 XLON 15 92 46.01 XLON 15 268 46.00 XLON 15 384 46.00 XLON 15 190 45.99 XLON 15 81 45.99 XLON 15 228 46.01 XLON 15 84 46.01 XLON 15 313 46.00 XLON 15 306 45.99 XLON 15 273 45.98 XLON 15 954 45.99 XLON 15 702 45.99 XLON 15 935 45.98 XLON 15 137 45.99 XLON 15 276 45.99 XLON 15 98 45.99 XLON 15 342 45.99 XLON 15 64 45.99 XLON 15 286 45.99 XLON 15 441 46.00 XLON 15 22 46.00 XLON 15 208 45.99 XLON 15 76 46.00 XLON 15 253 46.00 XLON 15 51 46.00 XLON 15 89 46.00 XLON 15 461 46.00 XLON 15 246 46.01 XLON 15 890 46.02 XLON 15 729 46.02 XLON 15 100 46.01 XLON 15 1 46.01 XLON 15 56 46.01 XLON 15 176 46.01 XLON 15 810 46.04 XLON 16 524 46.04 XLON 16 14 46.04 XLON 16

887 46.05 XLON 16 912 46.05 XLON 16 569 46.04 XLON 16 515 46.05 XLON 16 729 46.06 XLON 16 272 46.05 XLON 16 303 46.06 XLON 16 625 46.06 XLON 16 290 46.06 XLON 16 120 46.06 XLON 16 561 46.06 XLON 16 167 46.05 XLON 16 765 46.04 XLON 16 909 46.03 XLON 16 243 46.02 XLON 16 483 46.02 XLON 16 810 46.02 XLON 16 106 46.02 XLON 16 250 46.02 XLON 16 211 46.02 XLON 16 257 46.02 XLON 16 63 46.02 XLON 16 236 46.02 XLON 16 158 46.02 XLON 16 433 46.02 XLON 16 342 46.02 XLON 16 21 46.02 XLON 16 25 46.01 XLON 16 69 46.01 XLON 16 710 46.01 XLON 16 416 46.00 XLON 16 665 45.99 XLON 16 274 45.98 XLON 16 464 45.98 XLON 16 558 45.97 XLON 16 582 45.96 XLON 16 319 45.98 XLON 16 316 45.97 XLON 16 438 45.98 XLON 16 562 45.99 XLON 16 491 45.98 XLON 16 209 45.97 XLON 16 27 45.97 XLON 16 197 45.97 XLON 16 908 45.98 XLON 16 120 45.98 XLON 16 4 45.98 XLON 16 307 45.98 XLON 16 33 45.98 XLON 16 121 45.98 XLON 16 115 45.98 XLON 16 714 46.00 XLON 16 233 46.00 XLON 16 810 46.00 XLON 16 246 46.00 XLON 16 267 46.00 XLON 16 204 46.00 XLON 16 240 46.00 XLON 16 21 46.00 XLON 16 708 46.00 XLON 16 21 46.00 XLON 16 438 46.00 XLON 16 833 46.00 XLON 16 746 46.00 XLON 16 118 46.00 XLON 16 267 46.00 XLON 16 245 46.00 XLON 16 232 46.00 XLON 16 242 46.00 XLON 16 363 46.00 XLON 16 187 45.99 XLON 16 772 45.99 XLON 16 960 45.98 XLON 16 261 45.97 XLON 16 274 45.97 XLON 16 788 46.00 XLON 16 158 46.00 XLON 16 290 46.00 XLON 16 202 46.00 XLON 16 247 46.00 XLON 16 266 46.00 XLON 16 267 46.00 XLON 16 898 46.00 XLON 16 657 46.00 XLON 16 139 46.00 XLON 16 810 46.00 XLON 16 102 46.00 XLON 16 94 46.00 XLON 16 210 46.00 XLON 16 259 46.00 XLON 16 289 46.00 XLON 16 266 46.00 XLON 16 266 46.00 XLON 16 50 46.00 XLON 16 317 46.00 XLON 16 422 46.00 XLON 16 562 46.00 XLON 16 439 46.00 XLON 16 162 46.00 XLON 16 374 46.00 XLON 16 212 46.00 XLON 16 28 46.00 XLON 16 913 45.99 XLON 16 197 46.01 XLON 16 243 46.01 XLON 16 178 46.01 XLON 16 631 46.01 XLON 16 55 46.01 XLON 16 84 46.01 XLON 16 143 46.01 XLON 16 143 46.01 XLON 16 141 46.01 XLON 16 106 46.01 XLON 16 494 46.00 XLON 16 318 46.01 XLON 16 390 46.01 XLON 16 141 46.01 XLON 16 810 46.01 XLON 16 84 46.01 XLON 16 563 46.01 XLON 16 920 46.03 XLON 16 810 46.03 XLON 16 280 46.03 XLON 16 128 46.03 XLON 16 265 46.03 XLON 16 240 46.03 XLON 16 208 46.03 XLON 16 227 46.03 XLON 16 261 46.03 XLON 16 810 46.03 XLON 16 272 46.03 XLON 16 200 46.03 XLON 16 654 46.03 XLON 16 940 46.05 XLON 16 810 46.05 XLON 16 263 46.05 XLON 16 273 46.05 XLON 16 72 46.05 XLON 16 237 46.05 XLON 16 227 46.05 XLON 16 203 46.05 XLON 16 607 46.05 XLON 16 5 46.05 XLON 16 136 46.05 XLON 16 617 46.06 XLON 16 316 46.06 XLON 16 878 46.06 XLON 16 303 46.05 XLON 16 435 46.05 XLON 16 121 46.05 XLON 16 212 46.05 XLON 16 123 46.05 XLON 16 214 46.05 XLON 16 250 46.05 XLON 16 267 46.05 XLON 16 810 46.05 XLON 16 211 46.05 XLON 16 230 46.05 XLON 16 267 46.05 XLON 16 267 46.05 XLON 16

265 46.05 XLON 16 122 46.05 XLON 16 349 46.04 XLON 16 120 46.04 XLON 16 252 46.04 XLON 16 278 46.04 XLON 16 260 46.04 XLON 16 155 46.04 XLON 16 81 46.04 XLON 16 86 46.04 XLON 16 216 46.04 XLON 16 181 46.04 XLON 16 113 46.04 XLON 16 41 46.04 XLON 16 153 46.04 XLON 16 419 46.04 XLON 16 37 46.04 XLON 16 90 46.04 XLON 16 110 46.04 XLON 16 290 46.04 XLON 16 856 46.04 XLON 16 170 46.04 XLON 16 468 46.04 XLON 16 342 46.04 XLON 16 80 46.04 XLON 16 157 46.04 XLON 16 100 46.04 XLON 16 95 46.04 XLON 16 156 46.04 XLON 16 117 46.04 XLON 16 693 46.04 XLON 16 145 46.04 XLON 16 464 46.05 XLON 16 134 46.05 XLON 16 208 46.05 XLON 16 810 46.05 XLON 16 290 46.05 XLON 16 134 46.05 XLON 16 81 46.05 XLON 16 359 46.07 XLON 16 266 46.07 XLON 16 127 46.08 XLON 16 810 46.08 XLON 16 218 46.08 XLON 16 152 46.07 XLON 16 218 46.07 XLON 16 91 46.07 XLON 16 209 46.07 XLON 16 266 46.07 XLON 16 251 46.07 XLON 16 241 46.07 XLON 16 150 46.07 XLON 16 7 46.07 XLON 16 627 46.07 XLON 16 283 46.07 XLON 16 407 46.06 XLON 16 276 46.07 XLON 16 324 46.07 XLON 16 138 46.07 XLON 16 205 46.07 XLON 16 120 46.07 XLON 16 134 46.07 XLON 16 810 46.07 XLON 16 153 46.07 XLON 16 599 46.07 XLON 16 688 46.07 XLON 16 691 46.07 XLON 16 267 46.07 XLON 16 145 46.07 XLON 16 284 46.07 XLON 16 735 46.07 XLON 16 75 46.07 XLON 16 158 46.07 XLON 16 407 46.07 XLON 16 39 46.08 XLON 16 500 46.08 XLON 16 500 46.08 XLON 16 146 46.08 XLON 16 162 46.08 XLON 16 479 46.08 XLON 16 92 46.09 XLON 16 176 46.09 XLON 16 255 46.09 XLON 16 574 46.09 XLON 16 2 46.09 XLON 16 602 46.09 XLON 16 427 46.07 XLON 16 240 46.07 XLON 16 810 46.07 XLON 16 230 46.07 XLON 16 128 46.07 XLON 16 167 46.07 XLON 16 337 46.06 XLON 16 138 46.06 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.