6-K 1 a3117h.htm TRANSACTION IN OWN SHARES a3117h
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For March 18, 2024
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
NatWest Group plc
 
18 March 2024
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS') across two transactions, Transaction 1 and Transaction 2 (together the 'Transactions').
 
 
 
 
 
 
 
 
The purchases form part of the Company's existing share buyback programmes, with Transaction 1 purchases effected pursuant to the instructions issued by the Company to UBS on 28 July 2023, as announced on 31 July 2023 and Transaction 2 purchases effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.
 
 
 
 
 
 
 
 
Aggregated information relating to the Transactions is set out in the tables below.
 
 
 
Transaction 1:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
18 March 2024
316,467
239.30
238.10
238.9389
LSE
18 March 2024
93,586
239.20
238.70
239.0308
CHIX
18 March 2024
213,212
239.20
238.50
238.9524
BATE
 
Transaction 2:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
18 March 2024
3,885,194
240.50
237.90
239.1766
LSE
18 March 2024
154,045
240.00
238.20
239.0990
CHIX
18 March 2024
2,916,689
240.00
237.90
239.1605
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
 
 
 
 
 
 
The Company intends to cancel all of the Ordinary Shares repurchased under the Transactions. Following the settlement of the transactions, the Company will hold 150,998,066 Ordinary Shares in treasury and have 8,744,615,532 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Details of the Transactions
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:
 
 
Transaction 1:
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
18 March 2024
10:13:56
BST
9648
239.20
BATE
1362769
18 March 2024
10:13:56
BST
1847
239.20
BATE
1362765
18 March 2024
10:18:04
BST
8521
238.90
BATE
1365859
18 March 2024
10:18:04
BST
3900
238.90
BATE
1365855
18 March 2024
10:18:04
BST
600
238.90
BATE
1365851
18 March 2024
10:47:42
BST
8853
238.50
BATE
1386818
18 March 2024
10:47:42
BST
2482
238.50
BATE
1386816
18 March 2024
11:11:08
BST
12575
238.80
BATE
1402912
18 March 2024
12:39:32
BST
12967
239.20
BATE
1462081
18 March 2024
12:39:32
BST
12020
239.20
BATE
1462075
18 March 2024
12:45:32
BST
13307
239.00
BATE
1466100
18 March 2024
13:31:49
BST
11032
239.20
BATE
1507226
18 March 2024
13:31:49
BST
995
239.20
BATE
1507218
18 March 2024
13:39:11
BST
1953
238.90
BATE
1519838
18 March 2024
13:39:11
BST
6270
238.90
BATE
1519842
18 March 2024
13:39:11
BST
4512
238.90
BATE
1519840
18 March 2024
14:03:19
BST
12714
239.20
BATE
1562615
18 March 2024
14:25:38
BST
12103
238.90
BATE
1597193
18 March 2024
14:32:25
BST
1094
238.60
BATE
1609357
18 March 2024
14:32:25
BST
11532
238.60
BATE
1609355
18 March 2024
14:44:34
BST
13291
238.70
BATE
1629278
18 March 2024
14:56:48
BST
12886
238.90
BATE
1647839
18 March 2024
14:56:48
BST
241
238.90
BATE
1647837
18 March 2024
15:10:12
BST
1329
238.90
BATE
1669949
18 March 2024
15:10:12
BST
5400
238.90
BATE
1669945
18 March 2024
15:10:12
BST
796
238.90
BATE
1669941
18 March 2024
15:10:12
BST
5045
238.90
BATE
1669939
18 March 2024
15:22:37
BST
13373
239.00
BATE
1686812
18 March 2024
15:40:25
BST
11926
239.10
BATE
1712828
18 March 2024
10:13:56
BST
4335
239.20
CHIX
1362767
18 March 2024
10:13:56
BST
5714
239.20
CHIX
1362763
18 March 2024
10:58:37
BST
9071
238.90
CHIX
1394557
18 March 2024
12:39:32
BST
8851
239.20
CHIX
1462073
18 March 2024
12:45:32
BST
1637
239.00
CHIX
1466098
18 March 2024
12:45:32
BST
3656
239.00
CHIX
1466094
18 March 2024
12:45:32
BST
3325
239.00
CHIX
1466102
18 March 2024
13:31:49
BST
4755
239.20
CHIX
1507222
18 March 2024
13:31:49
BST
4658
239.20
CHIX
1507214
18 March 2024
14:08:47
BST
2263
239.00
CHIX
1572050
18 March 2024
14:08:47
BST
6790
239.00
CHIX
1572046
18 March 2024
14:35:30
BST
2616
238.70
CHIX
1614213
18 March 2024
14:35:30
BST
6766
238.70
CHIX
1614211
18 March 2024
14:56:25
BST
10546
239.00
CHIX
1647293
18 March 2024
15:20:24
BST
2789
239.00
CHIX
1683876
18 March 2024
15:20:24
BST
1118
239.00
CHIX
1683872
18 March 2024
15:20:24
BST
1553
239.00
CHIX
1683868
18 March 2024
15:20:24
BST
3699
239.00
CHIX
1683864
18 March 2024
15:42:08
BST
6927
239.10
CHIX
1715338
18 March 2024
15:42:08
BST
2517
239.10
CHIX
1715340
18 March 2024
09:52:03
BST
7272
239.20
LSE
1347058
18 March 2024
10:13:22
BST
6920
239.30
LSE
1362485
18 March 2024
10:13:56
BST
5682
239.20
LSE
1362777
18 March 2024
10:13:56
BST
912
239.20
LSE
1362773
18 March 2024
10:18:30
BST
6640
238.80
LSE
1366080
18 March 2024
10:26:44
BST
6566
238.10
LSE
1371771
18 March 2024
10:26:44
BST
611
238.10
LSE
1371773
18 March 2024
10:31:44
BST
2771
238.20
LSE
1375398
18 March 2024
10:31:44
BST
4360
238.20
LSE
1375396
18 March 2024
10:38:24
BST
6669
238.10
LSE
1379930
18 March 2024
10:47:42
BST
6166
238.50
LSE
1386822
18 March 2024
10:58:34
BST
1955
239.00
LSE
1394534
18 March 2024
10:58:34
BST
4484
239.00
LSE
1394530
18 March 2024
11:08:40
BST
361
239.00
LSE
1401300
18 March 2024
11:08:40
BST
6421
239.00
LSE
1401296
18 March 2024
11:18:39
BST
4304
239.30
LSE
1407921
18 March 2024
11:18:39
BST
2141
239.30
LSE
1407917
18 March 2024
11:28:26
BST
7034
239.00
LSE
1413762
18 March 2024
12:37:26
BST
3301
239.30
LSE
1460490
18 March 2024
12:37:26
BST
7222
239.30
LSE
1460488
18 March 2024
12:37:26
BST
3553
239.30
LSE
1460486
18 March 2024
12:37:26
BST
5947
239.30
LSE
1460484
18 March 2024
12:39:32
BST
7932
239.20
LSE
1462079
18 March 2024
12:40:26
BST
7007
238.90
LSE
1462838
18 March 2024
12:50:42
BST
7219
239.00
LSE
1470201
18 March 2024
13:10:40
BST
6783
239.30
LSE
1483674
18 March 2024
13:30:24
BST
6732
239.30
LSE
1504114
18 March 2024
13:31:49
BST
7194
239.20
LSE
1507220
18 March 2024
13:35:42
BST
7171
239.10
LSE
1513726
18 March 2024
13:40:22
BST
6578
238.80
LSE
1522219
18 March 2024
13:44:32
BST
6402
239.10
LSE
1527919
18 March 2024
13:48:14
BST
6266
238.40
LSE
1535699
18 March 2024
13:52:17
BST
6692
238.50
LSE
1542761
18 March 2024
14:03:19
BST
6971
239.20
LSE
1562613
18 March 2024
14:03:50
BST
6534
239.10
LSE
1563589
18 March 2024
14:08:47
BST
2887
239.00
LSE
1572058
18 March 2024
14:08:47
BST
3028
239.00
LSE
1572054
18 March 2024
14:13:35
BST
6179
238.90
LSE
1579995
18 March 2024
14:17:23
BST
1363
239.00
LSE
1585194
18 March 2024
14:17:23
BST
2936
239.00
LSE
1585192
18 March 2024
14:17:23
BST
2300
239.00
LSE
1585190
18 March 2024
14:25:38
BST
6543
238.90
LSE
1597197
18 March 2024
14:31:25
BST
796
238.70
LSE
1607399
18 March 2024
14:31:25
BST
6338
238.70
LSE
1607397
18 March 2024
14:42:47
BST
7057
238.80
LSE
1626514
18 March 2024
14:44:34
BST
7005
238.70
LSE
1629280
18 March 2024
14:49:10
BST
6174
239.00
LSE
1636590
18 March 2024
14:56:25
BST
6726
239.00
LSE
1647297
18 March 2024
15:01:24
BST
6227
238.80
LSE
1656720
18 March 2024
15:04:34
BST
6223
238.70
LSE
1661369
18 March 2024
15:10:12
BST
7290
238.90
LSE
1669947
18 March 2024
15:14:48
BST
6642
238.90
LSE
1676230
18 March 2024
15:14:48
BST
487
238.90
LSE
1676228
18 March 2024
15:20:24
BST
6182
239.00
LSE
1683884
18 March 2024
15:27:36
BST
6281
239.00
LSE
1695083
18 March 2024
15:30:46
BST
6566
238.90
LSE
1699625
18 March 2024
15:35:02
BST
7298
238.90
LSE
1705736
18 March 2024
15:40:25
BST
6848
239.10
LSE
1712832
18 March 2024
15:47:45
BST
6318
239.20
LSE
1723040
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction 2:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
18 March 2024
08:01:24
BST
6798
239.60
BATE
1244009
18 March 2024
08:01:24
BST
6297
239.60
BATE
1244007
18 March 2024
08:03:11
BST
188
239.20
BATE
1246082
18 March 2024
08:03:11
BST
68
239.20
BATE
1246070
18 March 2024
08:03:12
BST
1787
239.20
BATE
1246092
18 March 2024
08:04:23
BST
164
239.40
BATE
1247391
18 March 2024
08:04:30
BST
1265
239.40
BATE
1247558
18 March 2024
08:04:30
BST
13892
239.40
BATE
1247556
18 March 2024
08:04:30
BST
2359
239.40
BATE
1247554
18 March 2024
08:05:02
BST
10569
239.00
BATE
1248173
18 March 2024
08:05:02
BST
1000
239.00
BATE
1248170
18 March 2024
08:05:05
BST
2527
239.00
BATE
1248281
18 March 2024
08:05:05
BST
1392
239.00
BATE
1248279
18 March 2024
08:05:23
BST
300
239.00
BATE
1248618
18 March 2024
08:06:50
BST
12502
240.00
BATE
1250185
18 March 2024
08:06:52
BST
4239
239.80
BATE
1250244
18 March 2024
08:06:52
BST
4239
239.80
BATE
1250240
18 March 2024
08:06:52
BST
5102
239.80
BATE
1250242
18 March 2024
08:08:06
BST
302
239.50
BATE
1251338
18 March 2024
08:08:08
BST
3641
239.50
BATE
1251377
18 March 2024
08:08:09
BST
3445
239.50
BATE
1251410
18 March 2024
08:08:09
BST
5241
239.50
BATE
1251397
18 March 2024
08:09:05
BST
6260
238.90
BATE
1254208
18 March 2024
08:09:05
BST
5356
238.90
BATE
1254206
18 March 2024
08:11:02
BST
5391
239.00
BATE
1256353
18 March 2024
08:11:02
BST
5582
239.00
BATE
1256351
18 March 2024
08:12:13
BST
226
238.90
BATE
1257446
18 March 2024
08:12:13
BST
9473
238.90
BATE
1257444
18 March 2024
08:12:13
BST
1071
238.90
BATE
1257442
18 March 2024
08:12:13
BST
1692
238.90
BATE
1257437
18 March 2024
08:16:04
BST
11933
239.20
BATE
1261341
18 March 2024
08:16:04
BST
413
239.20
BATE
1261333
18 March 2024
08:17:08
BST
3005
239.40
BATE
1262284
18 March 2024
08:17:08
BST
4290
239.40
BATE
1262280
18 March 2024
08:17:08
BST
4290
239.40
BATE
1262278
18 March 2024
08:17:08
BST
687
239.40
BATE
1262276
18 March 2024
08:20:58
BST
11067
239.90
BATE
1265375
18 March 2024
08:22:04
BST
15448
239.80
BATE
1266284
18 March 2024
08:22:57
BST
3947
239.10
BATE
1267029
18 March 2024
08:22:57
BST
9500
239.10
BATE
1267027
18 March 2024
08:23:07
BST
2987
238.80
BATE
1267171
18 March 2024
08:24:43
BST
8654
238.80
BATE
1268250
18 March 2024
08:25:43
BST
11767
238.60
BATE
1269239
18 March 2024
08:26:06
BST
11044
238.40
BATE
1269598
18 March 2024
08:26:06
BST
1367
238.40
BATE
1269592
18 March 2024
08:27:58
BST
4256
238.20
BATE
1271115
18 March 2024
08:27:58
BST
9272
238.20
BATE
1271113
18 March 2024
08:29:43
BST
12134
238.10
BATE
1272732
18 March 2024
08:35:02
BST
7314
238.00
BATE
1277438
18 March 2024
08:35:02
BST
4181
238.00
BATE
1277440
18 March 2024
08:40:03
BST
252
238.60
BATE
1281802
18 March 2024
08:40:03
BST
15072
238.60
BATE
1281800
18 March 2024
08:40:03
BST
13428
238.60
BATE
1281798
18 March 2024
08:43:03
BST
14394
239.00
BATE
1284035
18 March 2024
08:45:00
BST
13371
239.10
BATE
1285594
18 March 2024
08:47:18
BST
4587
239.20
BATE
1287333
18 March 2024
08:47:18
BST
6456
239.20
BATE
1287335
18 March 2024
08:47:18
BST
1565
239.20
BATE
1287337
18 March 2024
08:47:18
BST
11303
239.30
BATE
1287329
18 March 2024
08:47:18
BST
5183
239.30
BATE
1287327
18 March 2024
08:52:25
BST
5798
239.90
BATE
1291436
18 March 2024
08:52:25
BST
9500
239.90
BATE
1291434
18 March 2024
08:53:02
BST
1077
239.80
BATE
1291770
18 March 2024
08:53:02
BST
11852
239.80
BATE
1291766
18 March 2024
08:55:24
BST
11428
239.60
BATE
1293884
18 March 2024
09:00:04
BST
11630
239.50
BATE
1297648
18 March 2024
09:03:11
BST
9500
239.40
BATE
1300467
18 March 2024
09:03:11
BST
4264
239.40
BATE
1300465
18 March 2024
09:03:11
BST
511
239.40
BATE
1300469
18 March 2024
09:04:58
BST
1200
239.30
BATE
1303844
18 March 2024
09:04:58
BST
1300
239.30
BATE
1303841
18 March 2024
09:04:58
BST
1300
239.30
BATE
1303839
18 March 2024
09:04:58
BST
1500
239.30
BATE
1303837
18 March 2024
09:04:58
BST
1103
239.30
BATE
1303835
18 March 2024
09:05:45
BST
2741
239.40
BATE
1306252
18 March 2024
09:09:17
BST
4184
239.40
BATE
1309295
18 March 2024
09:09:17
BST
1842
239.40
BATE
1309293
18 March 2024
09:09:17
BST
9500
239.40
BATE
1309291
18 March 2024
09:09:17
BST
4566
239.40
BATE
1309299
18 March 2024
09:09:17
BST
4544
239.40
BATE
1309301
18 March 2024
09:15:15
BST
8105
239.60
BATE
1316165
18 March 2024
09:15:15
BST
13334
239.60
BATE
1316163
18 March 2024
09:19:15
BST
1558
239.60
BATE
1320150
18 March 2024
09:19:15
BST
1382
239.60
BATE
1320148
18 March 2024
09:19:48
BST
11861
239.50
BATE
1320810
18 March 2024
09:19:48
BST
13002
239.50
BATE
1320808
18 March 2024
09:20:20
BST
2290
239.40
BATE
1321432
18 March 2024
09:20:22
BST
9226
239.40
BATE
1321494
18 March 2024
09:22:29
BST
1923
239.30
BATE
1323634
18 March 2024
09:24:27
BST
4509
239.30
BATE
1325501
18 March 2024
09:24:27
BST
1338
239.30
BATE
1325497
18 March 2024
09:24:27
BST
2692
239.30
BATE
1325505
18 March 2024
09:24:27
BST
247
239.30
BATE
1325495
18 March 2024
09:24:27
BST
1171
239.30
BATE
1325493
18 March 2024
09:24:27
BST
250
239.30
BATE
1325491
18 March 2024
09:27:22
BST
10850
239.30
BATE
1328051
18 March 2024
09:27:22
BST
1756
239.30
BATE
1328049
18 March 2024
09:27:22
BST
7022
239.30
BATE
1328041
18 March 2024
09:27:22
BST
6209
239.30
BATE
1328039
18 March 2024
09:30:44
BST
11366
239.10
BATE
1331305
18 March 2024
09:35:04
BST
9418
239.20
BATE
1333916
18 March 2024
09:38:01
BST
867
239.20
BATE
1335750
18 March 2024
09:38:01
BST
4133
239.20
BATE
1335748
18 March 2024
09:38:01
BST
12078
239.20
BATE
1335752
18 March 2024
09:38:01
BST
198
239.20
BATE
1335754
18 March 2024
09:41:23
BST
11846
239.20
BATE
1340234
18 March 2024
09:43:11
BST
11998
239.10
BATE
1341180
18 March 2024
09:44:53
BST
10147
239.10
BATE
1342127
18 March 2024
09:44:53
BST
3108
239.10
BATE
1342125
18 March 2024
09:44:54
BST
12640
239.00
BATE
1342141
18 March 2024
09:52:03
BST
12694
239.20
BATE
1347060
18 March 2024
09:59:04
BST
67
239.50
BATE
1352315
18 March 2024
09:59:14
BST
4893
239.60
BATE
1352477
18 March 2024
09:59:35
BST
13528
239.60
BATE
1352776
18 March 2024
10:01:41
BST
938
239.70
BATE
1354366
18 March 2024
10:03:09
BST
12239
239.60
BATE
1355601
18 March 2024
10:03:09
BST
168
239.60
BATE
1355603
18 March 2024
10:03:09
BST
12203
239.60
BATE
1355607
18 March 2024
10:03:12
BST
12272
239.50
BATE
1355653
18 March 2024
10:03:12
BST
1750
239.50
BATE
1355651
18 March 2024
10:06:13
BST
3354
239.40
BATE
1357823
18 March 2024
10:06:13
BST
8403
239.40
BATE
1357819
18 March 2024
10:08:27
BST
4024
239.40
BATE
1359179
18 March 2024
10:08:45
BST
7245
239.40
BATE
1359329
18 March 2024
10:12:23
BST
5037
239.50
BATE
1361890
18 March 2024
10:12:27
BST
7939
239.50
BATE
1361921
18 March 2024
10:12:29
BST
13560
239.40
BATE
1361943
18 March 2024
10:18:04
BST
7306
238.90
BATE
1365843
18 March 2024
10:18:04
BST
4304
238.90
BATE
1365849
18 March 2024
10:23:17
BST
4899
238.60
BATE
1369514
18 March 2024
10:23:17
BST
8240
238.60
BATE
1369518
18 March 2024
10:23:17
BST
12979
238.70
BATE
1369508
18 March 2024
10:23:17
BST
11313
238.70
BATE
1369506
18 March 2024
10:26:44
BST
4685
238.10
BATE
1371765
18 March 2024
10:26:44
BST
1719
238.10
BATE
1371763
18 March 2024
10:26:44
BST
5595
238.10
BATE
1371761
18 March 2024
10:31:44
BST
1699
238.20
BATE
1375384
18 March 2024
10:31:44
BST
9043
238.20
BATE
1375388
18 March 2024
10:31:44
BST
710
238.20
BATE
1375390
18 March 2024
10:33:03
BST
2566
238.00
BATE
1376286
18 March 2024
10:33:14
BST
7116
238.00
BATE
1376501
18 March 2024
10:33:14
BST
2442
238.00
BATE
1376499
18 March 2024
10:37:46
BST
10602
238.40
BATE
1379529
18 March 2024
10:37:46
BST
988
238.40
BATE
1379527
18 March 2024
10:37:46
BST
116
238.40
BATE
1379525
18 March 2024
10:37:47
BST
11388
238.30
BATE
1379543
18 March 2024
10:43:26
BST
1222
237.90
BATE
1384019
18 March 2024
10:43:26
BST
9500
237.90
BATE
1384015
18 March 2024
10:43:26
BST
1670
237.90
BATE
1384013
18 March 2024
10:47:42
BST
416
238.50
BATE
1386814
18 March 2024
10:47:42
BST
11551
238.50
BATE
1386812
18 March 2024
10:48:43
BST
11684
238.50
BATE
1387665
18 March 2024
10:56:20
BST
1148
238.90
BATE
1393013
18 March 2024
10:56:20
BST
9500
238.90
BATE
1393011
18 March 2024
10:56:20
BST
9500
238.90
BATE
1393009
18 March 2024
10:58:37
BST
11941
238.90
BATE
1394559
18 March 2024
10:59:59
BST
13577
238.70
BATE
1395674
18 March 2024
11:08:40
BST
6735
239.00
BATE
1401298
18 March 2024
11:08:40
BST
9500
239.00
BATE
1401292
18 March 2024
11:08:40
BST
5267
239.00
BATE
1401294
18 March 2024
11:09:30
BST
12496
238.90
BATE
1401856
18 March 2024
11:11:08
BST
11002
238.80
BATE
1402908
18 March 2024
11:18:39
BST
6732
239.30
BATE
1407915
18 March 2024
11:18:39
BST
9236
239.30
BATE
1407913
18 March 2024
11:19:07
BST
12741
239.20
BATE
1408258
18 March 2024
11:23:04
BST
1906
239.20
BATE
1410788
18 March 2024
11:23:04
BST
9500
239.20
BATE
1410790
18 March 2024
11:25:32
BST
13170
239.20
BATE
1412139
18 March 2024
11:28:26
BST
10948
239.00
BATE
1413760
18 March 2024
11:33:25
BST
3782
239.00
BATE
1417201
18 March 2024
11:33:25
BST
3523
239.00
BATE
1417199
18 March 2024
11:33:25
BST
5183
239.00
BATE
1417197
18 March 2024
11:34:30
BST
3283
239.20
BATE
1417971
18 March 2024
11:35:17
BST
273
239.20
BATE
1418464
18 March 2024
11:35:41
BST
7239
239.20
BATE
1418699
18 March 2024
11:41:11
BST
12910
239.40
BATE
1421889
18 March 2024
11:44:23
BST
3305
239.40
BATE
1423515
18 March 2024
11:44:23
BST
9500
239.40
BATE
1423513
18 March 2024
11:54:03
BST
1421
239.80
BATE
1429368
18 March 2024
11:54:03
BST
1323
239.80
BATE
1429366
18 March 2024
11:54:03
BST
2617
239.80
BATE
1429362
18 March 2024
11:54:03
BST
1773
239.80
BATE
1429364
18 March 2024
11:55:23
BST
13298
239.70
BATE
1430301
18 March 2024
11:55:23
BST
11688
239.70
BATE
1430299
18 March 2024
11:55:31
BST
11018
239.60
BATE
1430365
18 March 2024
12:00:00
BST
4117
239.50
BATE
1433457
18 March 2024
12:00:00
BST
1163
239.50
BATE
1433459
18 March 2024
12:00:00
BST
885
239.50
BATE
1433461
18 March 2024
12:00:00
BST
1740
239.50
BATE
1433465
18 March 2024
12:00:00
BST
668
239.50
BATE
1433463
18 March 2024
12:00:00
BST
2500
239.50
BATE
1433455
18 March 2024
12:00:00
BST
1798
239.50
BATE
1433453
18 March 2024
12:00:00
BST
12501
239.50
BATE
1433448
18 March 2024
12:04:01
BST
11745
239.50
BATE
1436258
18 March 2024
12:13:23
BST
12570
239.60
BATE
1442414
18 March 2024
12:14:33
BST
11874
239.70
BATE
1443323
18 March 2024
12:14:33
BST
4300
239.70
BATE
1443321
18 March 2024
12:14:33
BST
2051
239.70
BATE
1443319
18 March 2024
12:14:58
BST
12788
239.60
BATE
1443640
18 March 2024
12:20:38
BST
13174
239.50
BATE
1447742
18 March 2024
12:23:25
BST
1800
239.50
BATE
1449675
18 March 2024
12:23:25
BST
4500
239.50
BATE
1449673
18 March 2024
12:23:25
BST
144
239.50
BATE
1449677
18 March 2024
12:23:25
BST
7050
239.50
BATE
1449671
18 March 2024
12:26:29
BST
12785
239.60
BATE
1451850
18 March 2024
12:29:45
BST
6527
239.60
BATE
1454244
18 March 2024
12:29:45
BST
7111
239.60
BATE
1454242
18 March 2024
12:34:44
BST
12890
239.40
BATE
1458701
18 March 2024
12:37:26
BST
5392
239.30
BATE
1460494
18 March 2024
12:37:26
BST
6354
239.30
BATE
1460482
18 March 2024
12:39:32
BST
12588
239.20
BATE
1462083
18 March 2024
12:45:32
BST
11392
239.00
BATE
1466096
18 March 2024
12:49:55
BST
2436
238.90
BATE
1469493
18 March 2024
12:49:55
BST
11155
238.90
BATE
1469491
18 March 2024
12:51:59
BST
7369
239.00
BATE
1471166
18 March 2024
12:51:59
BST
4922
239.00
BATE
1471162
18 March 2024
13:00:49
BST
2296
239.30
BATE
1477250
18 March 2024
13:00:49
BST
3316
239.30
BATE
1477248
18 March 2024
13:00:49
BST
9183
239.30
BATE
1477246
18 March 2024
13:08:51
BST
12338
239.50
BATE
1482127
18 March 2024
13:08:51
BST
1989
239.50
BATE
1482125
18 March 2024
13:08:51
BST
17903
239.50
BATE
1482123
18 March 2024
13:09:14
BST
6960
239.40
BATE
1482556
18 March 2024
13:09:14
BST
7289
239.40
BATE
1482554
18 March 2024
13:10:40
BST
4305
239.30
BATE
1483672
18 March 2024
13:10:40
BST
6833
239.30
BATE
1483678
18 March 2024
13:15:01
BST
12745
239.30
BATE
1486480
18 March 2024
13:21:54
BST
11053
239.50
BATE
1492880
18 March 2024
13:23:18
BST
273
239.40
BATE
1493999
18 March 2024
13:23:18
BST
8055
239.40
BATE
1493997
18 March 2024
13:23:18
BST
4457
239.40
BATE
1494001
18 March 2024
13:26:15
BST
2103
239.30
BATE
1496204
18 March 2024
13:27:51
BST
14040
239.40
BATE
1497572
18 March 2024
13:30:01
BST
7378
239.60
BATE
1502481
18 March 2024
13:30:01
BST
4651
239.60
BATE
1502479
18 March 2024
13:30:02
BST
11871
239.50
BATE
1502845
18 March 2024
13:35:42
BST
13287
239.10
BATE
1513724
18 March 2024
13:35:46
BST
13217
239.00
BATE
1513906
18 March 2024
13:35:56
BST
2328
238.90
BATE
1514097
18 March 2024
13:35:56
BST
1800
238.90
BATE
1514100
18 March 2024
13:35:56
BST
9009
238.90
BATE
1514102
18 March 2024
13:39:11
BST
12123
238.90
BATE
1519846
18 March 2024
13:42:13
BST
13362
239.00
BATE
1524980
18 March 2024
13:45:11
BST
13293
239.00
BATE
1529545
18 March 2024
13:47:00
BST
3200
238.70
BATE
1533227
18 March 2024
13:47:00
BST
59
238.70
BATE
1533223
18 March 2024
13:47:00
BST
613
238.70
BATE
1533225
18 March 2024
13:49:15
BST
13447
238.50
BATE
1537804
18 March 2024
13:54:49
BST
3901
238.40
BATE
1546727
18 March 2024
13:54:49
BST
9500
238.40
BATE
1546725
18 March 2024
14:02:10
BST
10718
239.30
BATE
1560530
18 March 2024
14:02:10
BST
6422
239.30
BATE
1560528
18 March 2024
14:02:10
BST
8206
239.30
BATE
1560526
18 March 2024
14:03:13
BST
1508
239.30
BATE
1562508
18 March 2024
14:03:13
BST
1648
239.30
BATE
1562501
18 March 2024
14:03:19
BST
4319
239.20
BATE
1562611
18 March 2024
14:03:19
BST
7020
239.20
BATE
1562609
18 March 2024
14:03:19
BST
8859
239.20
BATE
1562621
18 March 2024
14:03:19
BST
3031
239.20
BATE
1562619
18 March 2024
14:03:50
BST
12990
239.10
BATE
1563585
18 March 2024
14:08:47
BST
1505
239.00
BATE
1572052
18 March 2024
14:08:47
BST
10218
239.00
BATE
1572048
18 March 2024
14:10:16
BST
12741
239.00
BATE
1574704
18 March 2024
14:11:58
BST
5270
239.00
BATE
1577639
18 March 2024
14:11:58
BST
7226
239.00
BATE
1577637
18 March 2024
14:16:19
BST
12027
239.00
BATE
1583733
18 March 2024
14:17:06
BST
9829
239.10
BATE
1584801
18 March 2024
14:17:06
BST
3471
239.10
BATE
1584799
18 March 2024
14:21:58
BST
12246
239.00
BATE
1591937
18 March 2024
14:22:21
BST
12966
238.90
BATE
1592642
18 March 2024
14:25:38
BST
12785
238.90
BATE
1597191
18 March 2024
14:28:04
BST
9436
238.80
BATE
1600911
18 March 2024
14:28:04
BST
3357
238.80
BATE
1600907
18 March 2024
14:29:35
BST
759
238.80
BATE
1603487
18 March 2024
14:29:35
BST
663
238.80
BATE
1603489
18 March 2024
14:29:35
BST
10356
238.80
BATE
1603485
18 March 2024
14:29:35
BST
625
238.80
BATE
1603483
18 March 2024
14:31:25
BST
12814
238.70
BATE
1607393
18 March 2024
14:32:25
BST
11766
238.60
BATE
1609353
18 March 2024
14:32:25
BST
6252
238.60
BATE
1609351
18 March 2024
14:32:25
BST
8256
238.60
BATE
1609347
18 March 2024
14:35:26
BST
5805
238.80
BATE
1614065
18 March 2024
14:35:26
BST
7023
238.80
BATE
1614063
18 March 2024
14:35:26
BST
1391
238.80
BATE
1614059
18 March 2024
14:35:26
BST
65
238.80
BATE
1614061
18 March 2024
14:35:26
BST
2005
238.80
BATE
1614057
18 March 2024
14:35:26
BST
3263
238.80
BATE
1614055
18 March 2024
14:35:30
BST
15544
238.70
BATE
1614209
18 March 2024
14:40:31
BST
37982
238.80
BATE
1623059
18 March 2024
14:41:42
BST
901
238.90
BATE
1624746
18 March 2024
14:41:42
BST
1888
238.90
BATE
1624744
18 March 2024
14:41:42
BST
1888
238.90
BATE
1624742
18 March 2024
14:42:42
BST
11415
238.90
BATE
1626409
18 March 2024
14:42:42
BST
2936
238.90
BATE
1626411
18 March 2024
14:42:42
BST
1302
238.90
BATE
1626406
18 March 2024
14:42:47
BST
13122
238.80
BATE
1626512
18 March 2024
14:44:34
BST
13039
238.70
BATE
1629274
18 March 2024
14:46:38
BST
2999
238.80
BATE
1632662
18 March 2024
14:46:45
BST
251
238.80
BATE
1632796
18 March 2024
14:47:04
BST
17108
238.80
BATE
1633244
18 March 2024
14:47:04
BST
5291
238.80
BATE
1633242
18 March 2024
14:47:04
BST
5336
238.80
BATE
1633240
18 March 2024
14:48:32
BST
4259
239.10
BATE
1635637
18 March 2024
14:48:32
BST
2702
239.10
BATE
1635635
18 March 2024
14:49:10
BST
12970
239.00
BATE
1636586
18 March 2024
14:52:45
BST
13435
239.00
BATE
1641628
18 March 2024
14:52:45
BST
12325
239.00
BATE
1641626
18 March 2024
14:52:45
BST
6043
239.00
BATE
1641632
18 March 2024
14:52:45
BST
5168
239.00
BATE
1641630
18 March 2024
14:56:25
BST
10534
239.00
BATE
1647291
18 March 2024
14:56:25
BST
2268
239.00
BATE
1647295
18 March 2024
14:56:25
BST
14099
239.00
BATE
1647299
18 March 2024
14:56:48
BST
421
238.90
BATE
1647849
18 March 2024
14:56:48
BST
3149
238.90
BATE
1647847
18 March 2024
14:56:48
BST
9500
238.90
BATE
1647845
18 March 2024
14:56:48
BST
13668
238.90
BATE
1647841
18 March 2024
14:58:07
BST
3200
238.80
BATE
1650153
18 March 2024
14:58:07
BST
1891
238.80
BATE
1650143
18 March 2024
15:01:24
BST
11252
238.80
BATE
1656716
18 March 2024
15:01:24
BST
2818
238.80
BATE
1656714
18 March 2024
15:01:24
BST
1029
238.80
BATE
1656712
18 March 2024
15:01:24
BST
4086
238.80
BATE
1656710
18 March 2024
15:03:09
BST
13551
238.70
BATE
1659330
18 March 2024
15:03:55
BST
8710
238.70
BATE
1660508
18 March 2024
15:03:58
BST
1232
238.70
BATE
1660586
18 March 2024
15:03:58
BST
2499
238.70
BATE
1660584
18 March 2024
15:04:00
BST
5268
238.70
BATE
1660637
18 March 2024
15:04:02
BST
6146
238.70
BATE
1660676
18 March 2024
15:05:35
BST
11023
238.60
BATE
1662971
18 March 2024
15:09:24
BST
13887
238.90
BATE
1668697
18 March 2024
15:10:12
BST
1682
238.90
BATE
1669955
18 March 2024
15:10:12
BST
8997
238.90
BATE
1669935
18 March 2024
15:10:12
BST
7731
238.90
BATE
1669937
18 March 2024
15:13:14
BST
13096
238.90
BATE
1674232
18 March 2024
15:14:24
BST
3355
239.00
BATE
1675658
18 March 2024
15:14:24
BST
1438
239.00
BATE
1675656
18 March 2024
15:14:24
BST
3692
239.00
BATE
1675654
18 March 2024
15:14:24
BST
2526
239.00
BATE
1675652
18 March 2024
15:14:24
BST
1340
239.00
BATE
1675650
18 March 2024
15:14:24
BST
4210
239.00
BATE
1675648
18 March 2024
15:14:24
BST
225
239.00
BATE
1675646
18 March 2024
15:14:24
BST
2874
239.00
BATE
1675644
18 March 2024
15:14:48
BST
7710
238.90
BATE
1676224
18 March 2024
15:14:48
BST
3301
238.90
BATE
1676222
18 March 2024
15:18:04
BST
6070
239.10
BATE
1680364
18 March 2024
15:18:04
BST
12615
239.10
BATE
1680362
18 March 2024
15:19:33
BST
3700
239.10
BATE
1682574
18 March 2024
15:19:33
BST
3930
239.10
BATE
1682572
18 March 2024
15:20:24
BST
1328
239.00
BATE
1683870
18 March 2024
15:20:24
BST
955
239.00
BATE
1683874
18 March 2024
15:20:24
BST
11487
239.00
BATE
1683880
18 March 2024
15:20:24
BST
2278
239.00
BATE
1683878
18 March 2024
15:20:24
BST
6578
239.00
BATE
1683866
18 March 2024
15:22:37
BST
10439
239.00
BATE
1686810
18 March 2024
15:22:37
BST
652
239.00
BATE
1686808
18 March 2024
15:22:37
BST
13305
239.00
BATE
1686814
18 March 2024
15:22:37
BST
2769
239.10
BATE
1686792
18 March 2024
15:22:37
BST
29
239.10
BATE
1686794
18 March 2024
15:22:37
BST
400
239.10
BATE
1686790
18 March 2024
15:22:37
BST
2123
239.10
BATE
1686788
18 March 2024
15:27:02
BST
14045
239.10
BATE
1694340
18 March 2024
15:27:02
BST
1240
239.10
BATE
1694342
18 March 2024
15:27:02
BST
429
239.10
BATE
1694338
18 March 2024
15:27:02
BST
913
239.10
BATE
1694336
18 March 2024
15:27:36
BST
8091
239.00
BATE
1695081
18 March 2024
15:27:36
BST
3722
239.00
BATE
1695079
18 March 2024
15:27:38
BST
9370
238.90
BATE
1695111
18 March 2024
15:27:40
BST
3628
238.90
BATE
1695160
18 March 2024
15:30:46
BST
13609
238.90
BATE
1699621
18 March 2024
15:33:17
BST
1661
239.00
BATE
1703371
18 March 2024
15:33:17
BST
1831
239.00
BATE
1703369
18 March 2024
15:33:17
BST
1831
239.00
BATE
1703367
18 March 2024
15:33:17
BST
2461
239.00
BATE
1703365
18 March 2024
15:34:17
BST
612
239.00
BATE
1704676
18 March 2024
15:34:17
BST
2626
239.00
BATE
1704670
18 March 2024
15:34:17
BST
2166
239.00
BATE
1704668
18 March 2024
15:34:17
BST
1831
239.00
BATE
1704674
18 March 2024
15:34:17
BST
4513
239.00
BATE
1704672
18 March 2024
15:34:17
BST
1831
239.00
BATE
1704666
18 March 2024
15:35:02
BST
1520
238.90
BATE
1705734
18 March 2024
15:35:02
BST
11263
238.90
BATE
1705728
18 March 2024
15:36:02
BST
95
238.90
BATE
1707066
18 March 2024
15:37:02
BST
4886
238.90
BATE
1708506
18 March 2024
15:37:02
BST
2957
238.90
BATE
1708504
18 March 2024
15:37:02
BST
2395
238.90
BATE
1708502
18 March 2024
15:38:02
BST
1280
238.90
BATE
1709656
18 March 2024
15:38:02
BST
4465
238.90
BATE
1709654
18 March 2024
15:38:02
BST
64
238.90
BATE
1709652
18 March 2024
15:39:26
BST
2056
239.10
BATE
1711506
18 March 2024
15:39:26
BST
4396
239.10
BATE
1711504
18 March 2024
15:39:26
BST
1960
239.10
BATE
1711510
18 March 2024
15:39:26
BST
3471
239.10
BATE
1711508
18 March 2024
15:39:26
BST
100
239.10
BATE
1711502
18 March 2024
15:39:26
BST
948
239.10
BATE
1711500
18 March 2024
15:39:26
BST
2056
239.10
BATE
1711498
18 March 2024
15:39:26
BST
1678
239.10
BATE
1711496
18 March 2024
15:39:26
BST
2056
239.10
BATE
1711494
18 March 2024
15:39:26
BST
1678
239.10
BATE
1711492
18 March 2024
15:40:25
BST
13588
239.10
BATE
1712826
18 March 2024
15:41:23
BST
12343
239.10
BATE
1714435
18 March 2024
15:42:08
BST
12708
239.10
BATE
1715334
18 March 2024
15:45:38
BST
17979
239.20
BATE
1719935
18 March 2024
15:47:45
BST
15594
239.20
BATE
1723036
18 March 2024
15:49:52
BST
4119
239.40
BATE
1726613
18 March 2024
15:49:52
BST
6244
239.40
BATE
1726611
18 March 2024
15:49:52
BST
2406
239.40
BATE
1726609
18 March 2024
15:49:52
BST
486
239.40
BATE
1726607
18 March 2024
15:49:52
BST
1971
239.40
BATE
1726605
18 March 2024
15:50:59
BST
2829
239.40
BATE
1728222
18 March 2024
15:50:59
BST
3200
239.40
BATE
1728220
18 March 2024
15:50:59
BST
3023
239.40
BATE
1728218
18 March 2024
15:51:59
BST
4225
239.40
BATE
1729583
18 March 2024
15:51:59
BST
3272
239.40
BATE
1729581
18 March 2024
15:51:59
BST
2059
239.40
BATE
1729587
18 March 2024
15:51:59
BST
3164
239.40
BATE
1729585
18 March 2024
15:54:00
BST
2984
239.40
BATE
1732097
18 March 2024
15:54:00
BST
8563
239.40
BATE
1732095
18 March 2024
15:54:31
BST
637
239.50
BATE
1732786
18 March 2024
15:54:31
BST
15039
239.50
BATE
1732788
18 March 2024
15:56:21
BST
3520
239.60
BATE
1735385
18 March 2024
15:56:21
BST
3010
239.60
BATE
1735383
18 March 2024
15:58:22
BST
16124
239.80
BATE
1738160
18 March 2024
15:59:22
BST
5026
239.80
BATE
1739578
18 March 2024
15:59:22
BST
2205
239.80
BATE
1739576
18 March 2024
15:59:22
BST
5034
239.80
BATE
1739574
18 March 2024
15:59:50
BST
12049
239.70
BATE
1741057
18 March 2024
16:01:50
BST
2669
239.70
BATE
1745492
18 March 2024
16:01:50
BST
1639
239.70
BATE
1745490
18 March 2024
16:01:50
BST
3904
239.70
BATE
1745488
18 March 2024
16:02:50
BST
3027
239.70
BATE
1747041
18 March 2024
16:02:50
BST
10607
239.70
BATE
1747039
18 March 2024
16:03:50
BST
13264
239.60
BATE
1748867
18 March 2024
16:03:50
BST
1449
239.70
BATE
1748855
18 March 2024
16:03:50
BST
10709
239.70
BATE
1748853
18 March 2024
16:06:18
BST
12440
239.60
BATE
1753319
18 March 2024
16:07:32
BST
13065
239.70
BATE
1755406
18 March 2024
16:08:32
BST
12151
239.70
BATE
1756985
18 March 2024
16:09:10
BST
12175
239.60
BATE
1758142
18 March 2024
16:09:27
BST
13426
239.50
BATE
1758719
18 March 2024
16:12:05
BST
8765
239.50
BATE
1763714
18 March 2024
16:12:05
BST
4296
239.50
BATE
1763712
18 March 2024
16:12:17
BST
13155
239.40
BATE
1764160
18 March 2024
16:12:20
BST
3873
239.30
BATE
1764308
18 March 2024
16:12:21
BST
8840
239.30
BATE
1764334
18 March 2024
16:14:32
BST
10435
239.50
BATE
1768582
18 March 2024
16:14:32
BST
2910
239.50
BATE
1768584
18 March 2024
16:16:11
BST
13434
239.50
BATE
1772045
18 March 2024
16:17:26
BST
4128
239.60
BATE
1774302
18 March 2024
16:17:26
BST
10355
239.60
BATE
1774300
18 March 2024
16:18:35
BST
13545
239.90
BATE
1776563
18 March 2024
16:18:43
BST
209
239.70
BATE
1776870
18 March 2024
16:18:50
BST
5658
239.70
BATE
1777077
18 March 2024
16:18:51
BST
3762
239.70
BATE
1777109
18 March 2024
16:18:51
BST
2022
239.70
BATE
1777105
18 March 2024
16:18:55
BST
778
239.70
BATE
1777232
18 March 2024
16:19:00
BST
201
239.70
BATE
1777466
18 March 2024
16:21:32
BST
1692
239.80
BATE
1782660
18 March 2024
16:21:39
BST
2827
239.80
BATE
1783107
18 March 2024
16:21:39
BST
11022
239.80
BATE
1783105
18 March 2024
16:21:40
BST
5168
239.80
BATE
1783116
18 March 2024
16:21:40
BST
6370
239.80
BATE
1783114
18 March 2024
16:21:40
BST
6372
239.80
BATE
1783112
18 March 2024
16:21:40
BST
2077
239.80
BATE
1783110
18 March 2024
16:23:07
BST
2566
239.80
BATE
1786171
18 March 2024
16:23:07
BST
9276
239.80
BATE
1786167
18 March 2024
16:23:07
BST
3099
239.80
BATE
1786165
18 March 2024
16:23:17
BST
4157
239.70
BATE
1786492
18 March 2024
16:23:17
BST
9259
239.70
BATE
1786490
18 March 2024
08:01:27
BST
3371
239.30
CHIX
1244073
18 March 2024
08:01:29
BST
3923
239.30
CHIX
1244095
18 March 2024
08:02:35
BST
904
239.60
CHIX
1245323
18 March 2024
08:02:36
BST
1441
239.60
CHIX
1245344
18 March 2024
08:02:40
BST
124
239.60
CHIX
1245422
18 March 2024
08:02:40
BST
9405
239.60
CHIX
1245412
18 March 2024
08:02:40
BST
303
239.60
CHIX
1245414
18 March 2024
08:04:18
BST
11682
239.50
CHIX
1247271
18 March 2024
08:06:50
BST
12278
240.00
CHIX
1250179
18 March 2024
08:10:05
BST
561
238.60
CHIX
1255402
18 March 2024
08:11:02
BST
4342
239.00
CHIX
1256355
18 March 2024
08:11:02
BST
7216
239.00
CHIX
1256349
18 March 2024
08:12:24
BST
28
238.80
CHIX
1257594
18 March 2024
08:12:24
BST
11867
238.80
CHIX
1257592
18 March 2024
08:16:04
BST
2748
239.20
CHIX
1261331
18 March 2024
08:16:04
BST
10387
239.20
CHIX
1261337
18 March 2024
08:22:04
BST
7666
239.60
CHIX
1266296
18 March 2024
08:22:04
BST
3307
239.60
CHIX
1266294
18 March 2024
08:22:04
BST
7863
239.80
CHIX
1266282
18 March 2024
08:22:04
BST
1041
239.80
CHIX
1266286
18 March 2024
08:22:04
BST
3400
239.80
CHIX
1266290
18 March 2024
08:25:44
BST
8956
238.50
CHIX
1269247
18 March 2024
08:25:45
BST
2614
238.50
CHIX
1269277
18 March 2024
10:23:17
BST
673
238.50
CHIX
1369516
18 March 2024
10:23:18
BST
8978
238.50
CHIX
1369535
18 March 2024
10:23:18
BST
2231
238.50
CHIX
1369533
18 March 2024
10:31:44
BST
2392
238.20
CHIX
1375386
18 March 2024
10:31:44
BST
9998
238.20
CHIX
1375382
18 March 2024
10:44:41
BST
2100
238.50
CHIX
1384780
18 March 2024
10:47:42
BST
12246
238.50
CHIX
1386810
18 March 2024
08:01:32
BST
19070
240.50
LSE
1244129
18 March 2024
08:01:33
BST
3492
240.50
LSE
1244154
18 March 2024
08:01:35
BST
7276
240.30
LSE
1244192
18 March 2024
08:01:35
BST
6550
240.50
LSE
1244190
18 March 2024
08:01:35
BST
6738
240.50
LSE
1244184
18 March 2024
08:01:35
BST
12262
240.50
LSE
1244182
18 March 2024
08:01:35
BST
7050
240.50
LSE
1244188
18 March 2024
08:01:35
BST
339
240.50
LSE
1244186
18 March 2024
08:01:57
BST
2981
239.70
LSE
1244466
18 March 2024
08:01:57
BST
4054
239.70
LSE
1244464
18 March 2024
08:02:15
BST
939
239.60
LSE
1244950
18 March 2024
08:02:15
BST
6096
239.60
LSE
1244948
18 March 2024
08:02:15
BST
7078
239.70
LSE
1244946
18 March 2024
08:02:41
BST
7400
239.40
LSE
1245428
18 March 2024
08:02:41
BST
4061
239.40
LSE
1245426
18 March 2024
08:04:03
BST
113
239.60
LSE
1246981
18 March 2024
08:04:04
BST
1584
239.60
LSE
1246993
18 March 2024
08:04:18
BST
7484
239.50
LSE
1247275
18 March 2024
08:04:18
BST
5267
239.60
LSE
1247273
18 March 2024
08:04:18
BST
1071
239.50
LSE
1247277
18 March 2024
08:05:02
BST
10888
239.20
LSE
1248147
18 March 2024
08:05:04
BST
6600
239.20
LSE
1248261
18 March 2024
08:05:04
BST
595
239.20
LSE
1248259
18 March 2024
08:05:04
BST
6876
239.10
LSE
1248257
18 March 2024
08:05:04
BST
7803
239.10
LSE
1248255
18 March 2024
08:05:29
BST
11765
239.10
LSE
1248772
18 March 2024
08:05:29
BST
4181
239.40
LSE
1248770
18 March 2024
08:05:29
BST
6842
239.20
LSE
1248764
18 March 2024
08:05:29
BST
2569
239.40
LSE
1248766
18 March 2024
08:05:29
BST
595
239.40
LSE
1248768
18 March 2024
08:05:29
BST
6842
239.10
LSE
1248762
18 March 2024
08:05:29
BST
7256
239.10
LSE
1248760
18 March 2024
08:05:31
BST
3958
239.00
LSE
1248788
18 March 2024
08:06:01
BST
1905
239.20
LSE
1249333
18 March 2024
08:06:01
BST
3200
239.20
LSE
1249331
18 March 2024
08:06:31
BST
2477
240.00
LSE
1249896
18 March 2024
08:06:31
BST
2132
240.00
LSE
1249898
18 March 2024
08:06:31
BST
2132
240.00
LSE
1249894
18 March 2024
08:06:31
BST
4613
240.10
LSE
1249890
18 March 2024
08:06:31
BST
2260
240.10
LSE
1249888
18 March 2024
08:06:35
BST
5053
240.20
LSE
1249967
18 March 2024
08:06:50
BST
1539
240.00
LSE
1250189
18 March 2024
08:06:50
BST
6409
240.00
LSE
1250187
18 March 2024
08:06:50
BST
6274
240.00
LSE
1250183
18 March 2024
08:06:50
BST
8760
240.10
LSE
1250181
18 March 2024
08:06:52
BST
6846
239.90
LSE
1250238
18 March 2024
08:06:54
BST
7163
239.70
LSE
1250270
18 March 2024
08:06:56
BST
1511
239.40
LSE
1250299
18 March 2024
08:07:03
BST
1590
239.40
LSE
1250412
18 March 2024
08:07:03
BST
915
239.40
LSE
1250410
18 March 2024
08:07:03
BST
3543
239.40
LSE
1250403
18 March 2024
08:07:16
BST
10
239.40
LSE
1250541
18 March 2024
08:07:55
BST
3200
239.60
LSE
1251149
18 March 2024
08:07:58
BST
6355
239.70
LSE
1251208
18 March 2024
08:07:58
BST
6448
239.80
LSE
1251206
18 March 2024
08:07:58
BST
2726
239.80
LSE
1251204
18 March 2024
08:07:58
BST
68
239.80
LSE
1251202
18 March 2024
08:08:06
BST
6066
239.60
LSE
1251342
18 March 2024
08:08:06
BST
6681
239.70
LSE
1251340
18 March 2024
08:08:08
BST
6535
239.50
LSE
1251379
18 March 2024
08:08:10
BST
7609
239.40
LSE
1251420
18 March 2024
08:08:10
BST
6659
239.40
LSE
1251422
18 March 2024
08:08:10
BST
203
239.40
LSE
1251424
18 March 2024
08:08:11
BST
2349
239.20
LSE
1251456
18 March 2024
08:08:29
BST
5139
239.20
LSE
1253616
18 March 2024
08:08:30
BST
8260
239.10
LSE
1253757
18 March 2024
08:08:44
BST
7442
239.00
LSE
1253941
18 March 2024
08:09:05
BST
7401
238.90
LSE
1254210
18 March 2024
08:10:04
BST
1187
238.80
LSE
1255375
18 March 2024
08:10:04
BST
5050
238.70
LSE
1255373
18 March 2024
08:10:04
BST
7300
238.70
LSE
1255367
18 March 2024
08:10:04
BST
5050
238.70
LSE
1255371
18 March 2024
08:10:04
BST
2200
238.70
LSE
1255369
18 March 2024
08:11:02
BST
7285
239.00
LSE
1256357
18 March 2024
08:12:03
BST
6809
239.20
LSE
1257269
18 March 2024
08:12:03
BST
835
239.20
LSE
1257271
18 March 2024
08:12:13
BST
7123
238.90
LSE
1257439
18 March 2024
08:12:24
BST
7601
238.80
LSE
1257596
18 March 2024
08:12:40
BST
7153
238.50
LSE
1257801
18 March 2024
08:16:04
BST
9843
239.20
LSE
1261335
18 March 2024
08:16:04
BST
7082
239.20
LSE
1261339
18 March 2024
08:17:07
BST
13821
239.50
LSE
1262265
18 March 2024
08:17:08
BST
7968
239.40
LSE
1262282
18 March 2024
08:17:22
BST
9219
239.30
LSE
1262441
18 March 2024
08:19:09
BST
6511
239.90
LSE
1263824
18 March 2024
08:19:21
BST
7019
239.90
LSE
1263980
18 March 2024
08:20:28
BST
6049
239.90
LSE
1264991
18 March 2024
08:21:25
BST
10
239.90
LSE
1265726
18 March 2024
08:21:29
BST
842
239.90
LSE
1265758
18 March 2024
08:21:29
BST
5145
239.90
LSE
1265756
18 March 2024
08:22:04
BST
6921
239.80
LSE
1266288
18 March 2024
08:22:04
BST
7183
239.80
LSE
1266292
18 March 2024
08:22:05
BST
5465
239.40
LSE
1266332
18 March 2024
08:22:05
BST
780
239.40
LSE
1266330
18 March 2024
08:22:05
BST
1841
239.50
LSE
1266328
18 March 2024
08:22:05
BST
755
239.50
LSE
1266326
18 March 2024
08:22:05
BST
3932
239.50
LSE
1266324
18 March 2024
08:22:57
BST
6681
239.10
LSE
1267031
18 March 2024
08:24:15
BST
10
238.80
LSE
1267952
18 March 2024
08:24:43
BST
1532
238.80
LSE
1268254
18 March 2024
08:24:43
BST
5010
238.80
LSE
1268252
18 March 2024
08:25:43
BST
1847
238.60
LSE
1269235
18 March 2024
08:25:43
BST
4677
238.60
LSE
1269237
18 March 2024
08:26:06
BST
5385
238.40
LSE
1269596
18 March 2024
08:26:06
BST
1100
238.40
LSE
1269594
18 March 2024
08:26:51
BST
1825
238.30
LSE
1270134
18 March 2024
08:26:51
BST
4280
238.30
LSE
1270136
18 March 2024
08:27:58
BST
7183
238.20
LSE
1271117
18 March 2024
08:28:07
BST
2346
238.10
LSE
1271298
18 March 2024
08:28:07
BST
4129
238.10
LSE
1271296
18 March 2024
08:28:27
BST
578
237.90
LSE
1271571
18 March 2024
08:28:27
BST
5641
237.90
LSE
1271573
18 March 2024
08:28:27
BST
6173
238.00
LSE
1271563
18 March 2024
08:29:42
BST
8384
238.20
LSE
1272701
18 March 2024
08:29:42
BST
6373
238.20
LSE
1272705
18 March 2024
08:29:42
BST
1189
238.20
LSE
1272703
18 March 2024
08:29:43
BST
7795
238.10
LSE
1272734
18 March 2024
08:29:50
BST
2409
238.00
LSE
1272857
18 March 2024
08:29:50
BST
4710
238.00
LSE
1272855
18 March 2024
08:29:55
BST
7256
237.90
LSE
1272969
18 March 2024
08:33:13
BST
469
238.10
LSE
1275934
18 March 2024
08:33:13
BST
9071
238.10
LSE
1275932
18 March 2024
08:35:02
BST
6756
238.00
LSE
1277444
18 March 2024
08:35:02
BST
1963
238.00
LSE
1277442
18 March 2024
08:40:03
BST
6759
238.60
LSE
1281808
18 March 2024
08:40:03
BST
7292
238.60
LSE
1281806
18 March 2024
08:40:03
BST
6029
238.60
LSE
1281804
18 March 2024
08:42:51
BST
2426
239.00
LSE
1283879
18 March 2024
08:43:14
BST
2099
239.00
LSE
1284139
18 March 2024
08:43:14
BST
1976
239.00
LSE
1284137
18 March 2024
08:43:14
BST
2573
239.00
LSE
1284141
18 March 2024
08:44:05
BST
10
239.10
LSE
1284884
18 March 2024
08:45:00
BST
6411
239.10
LSE
1285598
18 March 2024
08:45:00
BST
6320
239.10
LSE
1285596
18 March 2024
08:46:55
BST
10
239.20
LSE
1286995
18 March 2024
08:47:18
BST
8201
239.20
LSE
1287331
18 March 2024
08:50:32
BST
7230
239.90
LSE
1289939
18 March 2024
08:50:32
BST
5914
239.90
LSE
1289937
18 March 2024
08:50:32
BST
4599
239.90
LSE
1289935
18 March 2024
08:50:32
BST
6664
239.90
LSE
1289933
18 March 2024
08:52:25
BST
6540
239.90
LSE
1291438
18 March 2024
08:53:02
BST
7326
239.80
LSE
1291768
18 March 2024
08:53:05
BST
6480
239.70
LSE
1291853
18 March 2024
08:55:24
BST
6148
239.60
LSE
1293886
18 March 2024
08:58:14
BST
10
239.50
LSE
1295940
18 March 2024
08:59:32
BST
2787
239.60
LSE
1297012
18 March 2024
08:59:32
BST
2602
239.60
LSE
1297010
18 March 2024
08:59:32
BST
983
239.60
LSE
1297008
18 March 2024
08:59:32
BST
2409
239.60
LSE
1297006
18 March 2024
08:59:32
BST
3979
239.60
LSE
1297004
18 March 2024
08:59:32
BST
951
239.60
LSE
1297002
18 March 2024
09:00:01
BST
693
239.50
LSE
1297560
18 March 2024
09:00:04
BST
5388
239.50
LSE
1297646
18 March 2024
09:01:04
BST
10
239.40
LSE
1298723
18 March 2024
09:02:15
BST
8242
239.50
LSE
1299693
18 March 2024
09:02:15
BST
54
239.50
LSE
1299695
18 March 2024
09:03:11
BST
7327
239.40
LSE
1300471
18 March 2024
09:04:57
BST
6536
239.40
LSE
1303637
18 March 2024
09:08:47
BST
15156
239.50
LSE
1308730
18 March 2024
09:09:17
BST
7668
239.40
LSE
1309297
18 March 2024
09:09:34
BST
9428
239.30
LSE
1309655
18 March 2024
09:12:48
BST
3340
239.30
LSE
1313879
18 March 2024
09:12:48
BST
3651
239.30
LSE
1313877
18 March 2024
09:14:11
BST
3501
239.60
LSE
1315264
18 March 2024
09:14:11
BST
3592
239.60
LSE
1315266
18 March 2024
09:15:15
BST
1876
239.60
LSE
1316171
18 March 2024
09:15:15
BST
6366
239.60
LSE
1316169
18 March 2024
09:15:15
BST
8250
239.60
LSE
1316167
18 March 2024
09:18:22
BST
2409
239.60
LSE
1319196
18 March 2024
09:18:22
BST
634
239.60
LSE
1319198
18 March 2024
09:18:22
BST
9400
239.60
LSE
1319194
18 March 2024
09:18:22
BST
5673
239.60
LSE
1319192
18 March 2024
09:18:22
BST
3259
239.60
LSE
1319190
18 March 2024
09:18:22
BST
4230
239.60
LSE
1319188
18 March 2024
09:19:48
BST
1206
239.50
LSE
1320814
18 March 2024
09:19:48
BST
4900
239.50
LSE
1320812
18 March 2024
09:20:22
BST
1383
239.40
LSE
1321498
18 March 2024
09:20:22
BST
3838
239.40
LSE
1321500
18 March 2024
09:20:22
BST
741
239.40
LSE
1321502
18 March 2024
09:20:22
BST
6832
239.40
LSE
1321496
18 March 2024
09:20:54
BST
10
239.20
LSE
1322037
18 March 2024
09:24:27
BST
4457
239.30
LSE
1325509
18 March 2024
09:24:27
BST
1374
239.30
LSE
1325499
18 March 2024
09:24:27
BST
4930
239.30
LSE
1325503
18 March 2024
09:24:27
BST
1494
239.30
LSE
1325507
18 March 2024
09:27:22
BST
6762
239.30
LSE
1328060
18 March 2024
09:27:22
BST
9052
239.30
LSE
1328055
18 March 2024
09:27:22
BST
613
239.30
LSE
1328047
18 March 2024
09:27:22
BST
5435
239.30
LSE
1328045
18 March 2024
09:27:22
BST
5944
239.30
LSE
1328043
18 March 2024
09:30:44
BST
6129
239.10
LSE
1331307
18 March 2024
09:30:44
BST
2476
239.10
LSE
1331303
18 March 2024
09:30:44
BST
4140
239.10
LSE
1331301
18 March 2024
09:35:04
BST
12130
239.20
LSE
1333914
18 March 2024
09:38:01
BST
7460
239.20
LSE
1335758
18 March 2024
09:38:01
BST
6176
239.20
LSE
1335756
18 March 2024
09:41:23
BST
248
239.20
LSE
1340238
18 March 2024
09:41:23
BST
7238
239.20
LSE
1340236
18 March 2024
09:41:23
BST
6405
239.20
LSE
1340232
18 March 2024
09:42:31
BST
1326
239.10
LSE
1340852
18 March 2024
09:43:11
BST
6024
239.10
LSE
1341182
18 March 2024
09:44:53
BST
6622
239.10
LSE
1342129
18 March 2024
09:44:54
BST
7695
239.00
LSE
1342143
18 March 2024
09:49:31
BST
1251
239.30
LSE
1345180
18 March 2024
09:49:31
BST
2733
239.30
LSE
1345178
18 March 2024
09:51:31
BST
6892
239.30
LSE
1346708
18 March 2024
09:52:03
BST
6892
239.20
LSE
1347056
18 March 2024
09:57:43
BST
13191
239.40
LSE
1351476
18 March 2024
09:59:01
BST
1639
239.60
LSE
1352279
18 March 2024
09:59:01
BST
4575
239.60
LSE
1352277
18 March 2024
09:59:01
BST
3575
239.60
LSE
1352275
18 March 2024
09:59:01
BST
22773
239.60
LSE
1352273
18 March 2024
09:59:01
BST
1903
239.60
LSE
1352271
18 March 2024
10:03:09
BST
12433
239.60
LSE
1355605
18 March 2024
10:03:09
BST
6623
239.60
LSE
1355609
18 March 2024
10:03:12
BST
8176
239.50
LSE
1355657
18 March 2024
10:03:12
BST
253
239.50
LSE
1355655
18 March 2024
10:06:13
BST
6734
239.40
LSE
1357821
18 March 2024
10:08:45
BST
7158
239.40
LSE
1359327
18 March 2024
10:12:08
BST
1217
239.50
LSE
1361747
18 March 2024
10:12:08
BST
3494
239.50
LSE
1361745
18 March 2024
10:12:08
BST
4146
239.50
LSE
1361743
18 March 2024
10:12:21
BST
190
239.60
LSE
1361885
18 March 2024
10:12:21
BST
6887
239.60
LSE
1361883
18 March 2024
10:12:27
BST
8146
239.50
LSE
1361923
18 March 2024
10:12:29
BST
8380
239.40
LSE
1361945
18 March 2024
10:13:22
BST
5943
239.30
LSE
1362487
18 March 2024
10:13:56
BST
1921
239.10
LSE
1362783
18 March 2024
10:13:56
BST
2929
239.10
LSE
1362781
18 March 2024
10:13:56
BST
2210
239.10
LSE
1362779
18 March 2024
10:13:56
BST
3165
239.20
LSE
1362775
18 March 2024
10:13:56
BST
3818
239.20
LSE
1362771
18 March 2024
10:18:04
BST
1506
238.90
LSE
1365857
18 March 2024
10:18:04
BST
4875
238.90
LSE
1365853
18 March 2024
10:18:04
BST
855
238.90
LSE
1365845
18 March 2024
10:18:04
BST
5737
238.90
LSE
1365847
18 March 2024
10:18:30
BST
2413
238.80
LSE
1366078
18 March 2024
10:18:30
BST
4025
238.80
LSE
1366076
18 March 2024
10:23:17
BST
6708
238.70
LSE
1369510
18 March 2024
10:23:17
BST
7362
238.70
LSE
1369512
18 March 2024
10:23:18
BST
7598
238.50
LSE
1369537
18 March 2024
10:23:25
BST
6981
238.40
LSE
1369649
18 March 2024
10:24:25
BST
7226
238.30
LSE
1370327
18 March 2024
10:26:44
BST
4269
238.10
LSE
1371767
18 March 2024
10:26:44
BST
2520
238.10
LSE
1371769
18 March 2024
10:27:14
BST
6363
237.90
LSE
1372022
18 March 2024
10:27:58
BST
3398
238.10
LSE
1372445
18 March 2024
10:27:58
BST
3970
238.10
LSE
1372443
18 March 2024
10:28:02
BST
2188
238.00
LSE
1372486
18 March 2024
10:28:02
BST
4717
238.00
LSE
1372484
18 March 2024
10:30:21
BST
2709
238.30
LSE
1374436
18 March 2024
10:30:21
BST
299
238.30
LSE
1374434
18 March 2024
10:30:31
BST
6772
238.30
LSE
1374569
18 March 2024
10:31:11
BST
2432
238.30
LSE
1374985
18 March 2024
10:31:11
BST
2479
238.30
LSE
1374987
18 March 2024
10:31:44
BST
834
238.20
LSE
1375394
18 March 2024
10:31:44
BST
5482
238.20
LSE
1375392
18 March 2024
10:33:01
BST
4525
238.10
LSE
1376276
18 March 2024
10:33:01
BST
2827
238.10
LSE
1376274
18 March 2024
10:37:07
BST
6445
238.50
LSE
1379016
18 March 2024
10:37:07
BST
3055
238.50
LSE
1379018
18 March 2024
10:37:07
BST
4119
238.50
LSE
1379020
18 March 2024
10:37:46
BST
6439
238.40
LSE
1379531
18 March 2024
10:38:15
BST
6436
238.30
LSE
1379830
18 March 2024
10:38:16
BST
38
238.10
LSE
1379861
18 March 2024
10:38:24
BST
7009
238.10
LSE
1379932
18 March 2024
10:39:42
BST
6559
238.00
LSE
1381264
18 March 2024
10:40:31
BST
3000
238.00
LSE
1381791
18 March 2024
10:43:26
BST
6812
237.90
LSE
1384017
18 March 2024
10:44:31
BST
1062
238.50
LSE
1384686
18 March 2024
10:44:31
BST
6139
238.50
LSE
1384684
18 March 2024
10:44:41
BST
4814
238.50
LSE
1384776
18 March 2024
10:44:41
BST
5295
238.50
LSE
1384778
18 March 2024
10:47:42
BST
7402
238.50
LSE
1386824
18 March 2024
10:47:42
BST
667
238.50
LSE
1386820
18 March 2024
10:48:43
BST
7834
238.50
LSE
1387667
18 March 2024
10:48:43
BST
1494
238.50
LSE
1387669
18 March 2024
10:54:03
BST
5125
238.70
LSE
1391576
18 March 2024
10:54:03
BST
1306
238.70
LSE
1391578
18 March 2024
10:56:20
BST
8344
238.90
LSE
1393017
18 March 2024
10:56:20
BST
6729
238.90
LSE
1393015
18 March 2024
10:58:34
BST
7297
239.00
LSE
1394532
18 March 2024
10:58:34
BST
5985
239.00
LSE
1394528
18 March 2024
10:58:37
BST
8771
238.90
LSE
1394561
18 March 2024
10:59:09
BST
6185
238.80
LSE
1394870
18 March 2024
10:59:59
BST
6917
238.70
LSE
1395676
18 March 2024
11:07:21
BST
111
239.00
LSE
1400515
18 March 2024
11:07:21
BST
4046
239.00
LSE
1400513
18 March 2024
11:07:21
BST
2632
239.00
LSE
1400511
18 March 2024
11:08:40
BST
10863
239.00
LSE
1401302
18 March 2024
11:09:30
BST
8751
238.90
LSE
1401858
18 March 2024
11:11:08
BST
6511
238.80
LSE
1402910
18 March 2024
11:16:18
BST
1239
239.00
LSE
1406406
18 March 2024
11:16:18
BST
3252
239.00
LSE
1406402
18 March 2024
11:16:18
BST
4281
239.00
LSE
1406404
18 March 2024
11:16:18
BST
20000
239.00
LSE
1406412
18 March 2024
11:16:18
BST
2453
239.00
LSE
1406408
18 March 2024
11:16:18
BST
4485
239.00
LSE
1406410
18 March 2024
11:18:39
BST
6870
239.30
LSE
1407919
18 March 2024
11:19:07
BST
6131
239.20
LSE
1408260
18 March 2024
11:23:04
BST
6019
239.20
LSE
1410786
18 March 2024
11:26:01
BST
1214
239.20
LSE
1412413
18 March 2024
11:26:01
BST
3300
239.20
LSE
1412409
18 March 2024
11:26:01
BST
2416
239.20
LSE
1412415
18 March 2024
11:26:01
BST
11626
239.20
LSE
1412417
18 March 2024
11:26:01
BST
2260
239.20
LSE
1412411
18 March 2024
11:28:26
BST
6862
239.00
LSE
1413764
18 March 2024
11:33:22
BST
7075
239.10
LSE
1417144
18 March 2024
11:33:22
BST
7115
239.10
LSE
1417142
18 March 2024
11:33:25
BST
6445
239.00
LSE
1417203
18 March 2024
11:41:11
BST
12517
239.40
LSE
1421891
18 March 2024
11:44:23
BST
8973
239.40
LSE
1423517
18 March 2024
11:49:01
BST
6121
239.50
LSE
1426259
18 March 2024
11:49:32
BST
3317
239.50
LSE
1426798
18 March 2024
11:49:32
BST
3418
239.50
LSE
1426796
18 March 2024
11:55:11
BST
5916
239.80
LSE
1430167
18 March 2024
11:55:11
BST
3190
239.80
LSE
1430165
18 March 2024
11:55:11
BST
4082
239.80
LSE
1430163
18 March 2024
11:55:11
BST
2722
239.80
LSE
1430161
18 March 2024
11:55:23
BST
6365
239.70
LSE
1430305
18 March 2024
11:55:23
BST
6264
239.70
LSE
1430303
18 March 2024
11:55:31
BST
6418
239.60
LSE
1430367
18 March 2024
12:00:00
BST
7245
239.50
LSE
1433469
18 March 2024
12:00:00
BST
6951
239.50
LSE
1433467
18 March 2024
12:00:00
BST
6080
239.50
LSE
1433450
18 March 2024
12:04:01
BST
6128
239.50
LSE
1436260
18 March 2024
12:04:24
BST
5887
239.40
LSE
1436497
18 March 2024
12:04:24
BST
915
239.40
LSE
1436495
18 March 2024
12:07:53
BST
2805
239.60
LSE
1438832
18 March 2024
12:07:53
BST
1218
239.60
LSE
1438828
18 March 2024
12:07:53
BST
3186
239.60
LSE
1438830
18 March 2024
12:07:53
BST
4523
239.60
LSE
1438834
18 March 2024
12:07:53
BST
3674
239.60
LSE
1438836
18 March 2024
12:12:26
BST
1630
239.60
LSE
1441784
18 March 2024
12:12:26
BST
4844
239.60
LSE
1441782
18 March 2024
12:13:26
BST
6070
239.60
LSE
1442457
18 March 2024
12:14:21
BST
4211
239.80
LSE
1443141
18 March 2024
12:14:21
BST
1737
239.80
LSE
1443145
18 March 2024
12:14:21
BST
4569
239.80
LSE
1443143
18 March 2024
12:14:33
BST
6940
239.70
LSE
1443325
18 March 2024
12:14:58
BST
4782
239.60
LSE
1443648
18 March 2024
12:14:58
BST
1699
239.60
LSE
1443646
18 March 2024
12:14:58
BST
6203
239.60
LSE
1443644
18 March 2024
12:14:58
BST
214
239.60
LSE
1443642
18 March 2024
12:20:38
BST
7541
239.50
LSE
1447746
18 March 2024
12:20:38
BST
6349
239.50
LSE
1447744
18 March 2024
12:23:25
BST
2187
239.50
LSE
1449681
18 March 2024
12:23:25
BST
5017
239.50
LSE
1449679
18 March 2024
12:26:29
BST
6263
239.60
LSE
1451852
18 March 2024
12:29:45
BST
6327
239.60
LSE
1454246
18 March 2024
12:30:07
BST
5939
239.50
LSE
1454718
18 March 2024
12:34:44
BST
1628
239.40
LSE
1458709
18 March 2024
12:34:44
BST
2900
239.40
LSE
1458707
18 March 2024
12:34:44
BST
1700
239.40
LSE
1458711
18 March 2024
12:34:44
BST
749
239.40
LSE
1458713
18 March 2024
12:34:44
BST
6166
239.40
LSE
1458705
18 March 2024
12:34:44
BST
7458
239.40
LSE
1458703
18 March 2024
12:37:26
BST
904
239.30
LSE
1460496
18 March 2024
12:37:26
BST
6421
239.30
LSE
1460492
18 March 2024
12:39:32
BST
6271
239.20
LSE
1462085
18 March 2024
12:39:32
BST
5953
239.20
LSE
1462077
18 March 2024
12:40:19
BST
6875
239.10
LSE
1462802
18 March 2024
12:40:26
BST
4288
238.90
LSE
1462836
18 March 2024
12:40:26
BST
2394
238.90
LSE
1462840
18 March 2024
12:45:32
BST
7150
239.00
LSE
1466106
18 March 2024
12:45:32
BST
6674
239.00
LSE
1466104
18 March 2024
12:45:41
BST
5728
238.90
LSE
1466215
18 March 2024
12:45:41
BST
2001
238.90
LSE
1466213
18 March 2024
12:49:55
BST
6282
238.90
LSE
1469489
18 March 2024
12:49:55
BST
942
238.90
LSE
1469487
18 March 2024
12:50:42
BST
7211
239.00
LSE
1470199
18 March 2024
12:51:59
BST
5578
239.00
LSE
1471168
18 March 2024
12:51:59
BST
514
239.00
LSE
1471164
18 March 2024
12:53:36
BST
257
239.00
LSE
1472153
18 March 2024
12:53:36
BST
4973
239.00
LSE
1472151
18 March 2024
12:53:36
BST
3084
239.00
LSE
1472149
18 March 2024
12:53:36
BST
6027
239.00
LSE
1472147
18 March 2024
12:59:43
BST
3062
239.40
LSE
1476410
18 March 2024
12:59:43
BST
400
239.40
LSE
1476408
18 March 2024
12:59:43
BST
15
239.40
LSE
1476406
18 March 2024
12:59:43
BST
1377
239.40
LSE
1476412
18 March 2024
12:59:43
BST
2310
239.40
LSE
1476414
18 March 2024
13:00:49
BST
7956
239.30
LSE
1477252
18 March 2024
13:07:28
BST
14181
239.50
LSE
1481244
18 March 2024
13:07:28
BST
1332
239.50
LSE
1481242
18 March 2024
13:08:51
BST
9974
239.50
LSE
1482129
18 March 2024
13:09:14
BST
7515
239.40
LSE
1482558
18 March 2024
13:10:40
BST
7037
239.30
LSE
1483676
18 March 2024
13:15:01
BST
6270
239.30
LSE
1486484
18 March 2024
13:15:01
BST
6855
239.30
LSE
1486482
18 March 2024
13:20:01
BST
1511
239.50
LSE
1491482
18 March 2024
13:20:01
BST
1982
239.50
LSE
1491480
18 March 2024
13:20:01
BST
1503
239.50
LSE
1491478
18 March 2024
13:20:01
BST
261
239.50
LSE
1491476
18 March 2024
13:20:01
BST
1563
239.50
LSE
1491474
18 March 2024
13:20:01
BST
2411
239.50
LSE
1491472
18 March 2024
13:20:01
BST
1659
239.50
LSE
1491470
18 March 2024
13:20:01
BST
892
239.50
LSE
1491468
18 March 2024
13:21:54
BST
1900
239.50
LSE
1492888
18 March 2024
13:21:54
BST
2951
239.50
LSE
1492886
18 March 2024
13:21:54
BST
833
239.50
LSE
1492892
18 March 2024
13:21:54
BST
1476
239.50
LSE
1492890
18 March 2024
13:21:54
BST
7118
239.50
LSE
1492882
18 March 2024
13:23:18
BST
6141
239.40
LSE
1494003
18 March 2024
13:27:51
BST
7157
239.40
LSE
1497574
18 March 2024
13:30:01
BST
829
239.60
LSE
1502694
18 March 2024
13:30:01
BST
4506
239.60
LSE
1502692
18 March 2024
13:30:01
BST
599
239.60
LSE
1502538
18 March 2024
13:30:01
BST
857
239.60
LSE
1502540
18 March 2024
13:30:01
BST
1127
239.60
LSE
1502495
18 March 2024
13:30:01
BST
2948
239.60
LSE
1502493
18 March 2024
13:30:01
BST
1869
239.60
LSE
1502491
18 March 2024
13:30:01
BST
2229
239.60
LSE
1502489
18 March 2024
13:30:01
BST
1880
239.60
LSE
1502487
18 March 2024
13:30:01
BST
4191
239.60
LSE
1502485
18 March 2024
13:30:01
BST
6504
239.60
LSE
1502483
18 March 2024
13:30:02
BST
924
239.50
LSE
1502851
18 March 2024
13:30:02
BST
3395
239.50
LSE
1502849
18 March 2024
13:30:02
BST
2949
239.50
LSE
1502847
18 March 2024
13:31:49
BST
3700
239.20
LSE
1507228
18 March 2024
13:31:49
BST
3181
239.20
LSE
1507230
18 March 2024
13:31:49
BST
1283
239.20
LSE
1507232
18 March 2024
13:31:49
BST
3483
239.20
LSE
1507224
18 March 2024
13:31:49
BST
3581
239.20
LSE
1507216
18 March 2024
13:32:06
BST
200
239.10
LSE
1507828
18 March 2024
13:32:06
BST
200
239.10
LSE
1507820
18 March 2024
13:32:06
BST
1000
239.10
LSE
1507816
18 March 2024
13:32:06
BST
1780
239.10
LSE
1507814
18 March 2024
13:32:06
BST
200
239.10
LSE
1507811
18 March 2024
13:32:06
BST
2400
239.10
LSE
1507809
18 March 2024
13:32:08
BST
1170
239.10
LSE
1507872
18 March 2024
13:32:08
BST
311
239.10
LSE
1507870
18 March 2024
13:32:15
BST
5000
239.10
LSE
1508106
18 March 2024
13:32:27
BST
4
239.10
LSE
1508366
18 March 2024
13:32:27
BST
4996
239.10
LSE
1508364
18 March 2024
13:32:40
BST
1065
239.10
LSE
1508683
18 March 2024
13:34:55
BST
10334
239.20
LSE
1512514
18 March 2024
13:35:42
BST
6153
239.10
LSE
1513730
18 March 2024
13:35:42
BST
7281
239.10
LSE
1513728
18 March 2024
13:35:46
BST
8501
239.00
LSE
1513908
18 March 2024
13:35:56
BST
7098
238.80
LSE
1514105
18 March 2024
13:36:22
BST
200
238.70
LSE
1515017
18 March 2024
13:36:52
BST
200
238.70
LSE
1515906
18 March 2024
13:38:09
BST
1367
239.00
LSE
1517909
18 March 2024
13:38:09
BST
3014
239.00
LSE
1517907
18 March 2024
13:38:09
BST
1349
239.00
LSE
1517905
18 March 2024
13:38:52
BST
3264
239.00
LSE
1519201
18 March 2024
13:38:52
BST
5883
239.00
LSE
1519199
18 March 2024
13:39:11
BST
10320
238.90
LSE
1519844
18 March 2024
13:40:22
BST
6938
238.80
LSE
1522217
18 March 2024
13:40:22
BST
7171
238.80
LSE
1522215
18 March 2024
13:40:27
BST
5292
238.70
LSE
1522345
18 March 2024
13:40:27
BST
2234
238.70
LSE
1522343
18 March 2024
13:42:13
BST
9543
239.00
LSE
1524982
18 March 2024
13:42:48
BST
595
239.00
LSE
1525694
18 March 2024
13:42:48
BST
1104
239.00
LSE
1525692
18 March 2024
13:43:16
BST
3459
239.10
LSE
1526250
18 March 2024
13:43:19
BST
3170
239.10
LSE
1526299
18 March 2024
13:44:25
BST
8802
239.20
LSE
1527681
18 March 2024
13:44:32
BST
701
239.10
LSE
1527923
18 March 2024
13:44:32
BST
5240
239.10
LSE
1527921
18 March 2024
13:44:32
BST
7319
239.10
LSE
1527917
18 March 2024
13:45:11
BST
7985
239.00
LSE
1529549
18 March 2024
13:45:11
BST
40
239.00
LSE
1529547
18 March 2024
13:45:23
BST
8048
238.90
LSE
1529943
18 March 2024
13:47:00
BST
9411
238.70
LSE
1533233
18 March 2024
13:47:00
BST
5945
238.80
LSE
1533221
18 March 2024
13:47:26
BST
6699
238.60
LSE
1534044
18 March 2024
13:47:58
BST
7318
238.50
LSE
1535205
18 March 2024
13:48:14
BST
7306
238.40
LSE
1535701
18 March 2024
13:49:15
BST
7363
238.50
LSE
1537806
18 March 2024
13:50:07
BST
7393
238.50
LSE
1539392
18 March 2024
13:50:07
BST
644
238.50
LSE
1539390
18 March 2024
13:50:08
BST
3963
238.40
LSE
1539406
18 March 2024
13:50:09
BST
646
238.40
LSE
1539428
18 March 2024
13:50:51
BST
2285
238.40
LSE
1540312
18 March 2024
13:51:59
BST
7095
238.60
LSE
1542314
18 March 2024
13:52:17
BST
7027
238.50
LSE
1542759
18 March 2024
13:52:17
BST
7288
238.50
LSE
1542757
18 March 2024
13:53:37
BST
1321
238.50
LSE
1544598
18 March 2024
13:54:01
BST
4100
238.50
LSE
1545316
18 March 2024
13:54:01
BST
2637
238.50
LSE
1545314
18 March 2024
13:54:01
BST
414
238.50
LSE
1545320
18 March 2024
13:54:01
BST
3417
238.50
LSE
1545318
18 March 2024
13:54:49
BST
4107
238.40
LSE
1546731
18 March 2024
13:54:49
BST
3233
238.40
LSE
1546729
18 March 2024
13:58:00
BST
517
238.60
LSE
1552191
18 March 2024
13:58:01
BST
595
238.70
LSE
1552233
18 March 2024
13:58:01
BST
1806
238.70
LSE
1552231
18 March 2024
13:58:02
BST
735
238.80
LSE
1552306
18 March 2024
13:58:02
BST
9403
238.80
LSE
1552304
18 March 2024
13:58:02
BST
193
238.80
LSE
1552302
18 March 2024
13:58:55
BST
5364
239.10
LSE
1553431
18 March 2024
13:58:55
BST
6442
239.10
LSE
1553429
18 March 2024
14:00:01
BST
1953
239.20
LSE
1555931
18 March 2024
14:00:01
BST
3500
239.20
LSE
1555929
18 March 2024
14:00:01
BST
7905
239.20
LSE
1555927
18 March 2024
14:00:01
BST
9086
239.20
LSE
1555925
18 March 2024
14:01:34
BST
4208
239.20
LSE
1559439
18 March 2024
14:02:10
BST
3828
239.30
LSE
1560502
18 March 2024
14:02:10
BST
6423
239.30
LSE
1560504
18 March 2024
14:02:10
BST
2341
239.30
LSE
1560506
18 March 2024
14:02:10
BST
2877
239.30
LSE
1560508
18 March 2024
14:02:10
BST
17276
239.30
LSE
1560500
18 March 2024
14:03:19
BST
6748
239.20
LSE
1562617
18 March 2024
14:03:50
BST
7324
239.10
LSE
1563587
18 March 2024
14:04:13
BST
567
239.00
LSE
1564420
18 March 2024
14:04:13
BST
2300
239.00
LSE
1564418
18 March 2024
14:04:13
BST
3700
239.00
LSE
1564416
18 March 2024
14:04:13
BST
6048
239.00
LSE
1564408
18 March 2024
14:04:30
BST
1228
238.90
LSE
1564785
18 March 2024
14:04:30
BST
2200
238.90
LSE
1564787
18 March 2024
14:05:57
BST
3585
238.70
LSE
1567440
18 March 2024
14:05:57
BST
2726
238.70
LSE
1567438
18 March 2024
14:07:51
BST
772
239.00
LSE
1570681
18 March 2024
14:07:51
BST
119
239.00
LSE
1570679
18 March 2024
14:08:47
BST
6847
239.00
LSE
1572062
18 March 2024
14:08:47
BST
10669
239.00
LSE
1572060
18 March 2024
14:08:47
BST
5658
239.00
LSE
1572056
18 March 2024
14:10:16
BST
950
239.00
LSE
1574725
18 March 2024
14:10:16
BST
3856
239.00
LSE
1574723
18 March 2024
14:10:16
BST
595
239.00
LSE
1574721
18 March 2024
14:10:16
BST
929
239.00
LSE
1574719
18 March 2024
14:10:16
BST
9060
239.00
LSE
1574717
18 March 2024
14:10:16
BST
6783
239.00
LSE
1574708
18 March 2024
14:10:16
BST
6908
239.00
LSE
1574706
18 March 2024
14:11:58
BST
7139
239.00
LSE
1577641
18 March 2024
14:13:35
BST
6685
238.90
LSE
1579993
18 March 2024
14:15:10
BST
2447
239.10
LSE
1582157
18 March 2024
14:16:10
BST
1682
239.10
LSE
1583546
18 March 2024
14:16:10
BST
6018
239.10
LSE
1583544
18 March 2024
14:16:10
BST
4084
239.10
LSE
1583542
18 March 2024
14:16:19
BST
6868
239.00
LSE
1583735
18 March 2024
14:17:06
BST
7166
239.10
LSE
1584805
18 March 2024
14:17:06
BST
2099
239.10
LSE
1584803
18 March 2024
14:17:23
BST
9207
239.00
LSE
1585188
18 March 2024
14:17:23
BST
1267
239.00
LSE
1585186
18 March 2024
14:17:29
BST
1688
238.90
LSE
1585389
18 March 2024
14:17:29
BST
6414
238.90
LSE
1585387
18 March 2024
14:19:00
BST
6059
239.00
LSE
1587266
18 March 2024
14:21:58
BST
2593
239.00
LSE
1591947
18 March 2024
14:21:58
BST
4755
239.00
LSE
1591945
18 March 2024
14:21:58
BST
1628
239.00
LSE
1591943
18 March 2024
14:21:58
BST
4586
239.00
LSE
1591941
18 March 2024
14:21:58
BST
5985
239.00
LSE
1591939
18 March 2024
14:22:21
BST
9021
238.90
LSE
1592644
18 March 2024
14:25:01
BST
2477
239.10
LSE
1596325
18 March 2024
14:25:01
BST
4872
239.10
LSE
1596323
18 March 2024
14:25:01
BST
1943
239.10
LSE
1596321
18 March 2024
14:25:15
BST
1382
239.00
LSE
1596696
18 March 2024
14:25:15
BST
4730
239.00
LSE
1596694
18 March 2024
14:25:15
BST
3832
239.00
LSE
1596692
18 March 2024
14:25:15
BST
2222
239.00
LSE
1596690
18 March 2024
14:25:38
BST
6962
238.90
LSE
1597195
18 March 2024
14:26:30
BST
1155
238.80
LSE
1598490
18 March 2024
14:26:30
BST
5995
238.80
LSE
1598492
18 March 2024
14:28:04
BST
13410
238.80
LSE
1600909
18 March 2024
14:29:05
BST
1772
238.90
LSE
1602363
18 March 2024
14:29:05
BST
400
238.90
LSE
1602361
18 March 2024
14:29:05
BST
1482
238.90
LSE
1602359
18 March 2024
14:29:05
BST
10561
238.90
LSE
1602357
18 March 2024
14:29:25
BST
695
238.80
LSE
1603070
18 March 2024
14:29:35
BST
6017
238.80
LSE
1603491
18 March 2024
14:29:35
BST
804
238.80
LSE
1603493
18 March 2024
14:29:35
BST
4463
238.80
LSE
1603495
18 March 2024
14:29:35
BST
701
238.80
LSE
1603497
18 March 2024
14:30:52
BST
6591
238.80
LSE
1606010
18 March 2024
14:31:25
BST
3100
238.70
LSE
1607395
18 March 2024
14:31:25
BST
3162
238.70
LSE
1607401
18 March 2024
14:31:25
BST
6491
238.70
LSE
1607403
18 March 2024
14:32:25
BST
7822
238.60
LSE
1609349
18 March 2024
14:34:26
BST
7280
238.80
LSE
1612314
18 March 2024
14:34:29
BST
10000
238.80
LSE
1612402
18 March 2024
14:35:29
BST
1638
238.80
LSE
1614165
18 March 2024
14:35:29
BST
1981
238.80
LSE
1614163
18 March 2024
14:35:29
BST
15160
238.80
LSE
1614161
18 March 2024
14:35:29
BST
7748
238.80
LSE
1614159
18 March 2024
14:37:30
BST
15200
238.70
LSE
1617639
18 March 2024
14:37:30
BST
2419
238.70
LSE
1617641
18 March 2024
14:40:31
BST
4899
238.80
LSE
1623065
18 March 2024
14:40:31
BST
7326
238.80
LSE
1623061
18 March 2024
14:40:31
BST
1339
238.80
LSE
1623063
18 March 2024
14:41:31
BST
2418
238.80
LSE
1624552
18 March 2024
14:41:31
BST
14970
238.80
LSE
1624550
18 March 2024
14:42:47
BST
6927
238.80
LSE
1626516
18 March 2024
14:43:47
BST
3938
238.80
LSE
1627985
18 March 2024
14:43:47
BST
6619
238.80
LSE
1627983
18 March 2024
14:44:34
BST
7047
238.70
LSE
1629290
18 March 2024
14:44:34
BST
5187
238.70
LSE
1629288
18 March 2024
14:44:34
BST
3111
238.70
LSE
1629286
18 March 2024
14:44:34
BST
553
238.70
LSE
1629282
18 March 2024
14:44:34
BST
8212
238.70
LSE
1629276
18 March 2024
14:47:04
BST
4881
238.80
LSE
1633246
18 March 2024
14:47:10
BST
9019
238.80
LSE
1633471
18 March 2024
14:48:52
BST
5400
239.10
LSE
1636050
18 March 2024
14:48:52
BST
3099
239.10
LSE
1636048
18 March 2024
14:48:52
BST
4828
239.10
LSE
1636046
18 March 2024
14:48:52
BST
1657
239.10
LSE
1636044
18 March 2024
14:48:52
BST
7721
239.10
LSE
1636042
18 March 2024
14:49:10
BST
10272
239.00
LSE
1636588
18 March 2024
14:51:47
BST
14329
239.10
LSE
1640218
18 March 2024
14:52:45
BST
9434
239.00
LSE
1641634
18 March 2024
14:54:45
BST
1493
239.00
LSE
1644685
18 March 2024
14:54:45
BST
4800
239.00
LSE
1644683
18 March 2024
14:54:45
BST
18960
239.00
LSE
1644681
18 March 2024
14:54:45
BST
2417
239.00
LSE
1644679
18 March 2024
14:54:45
BST
4471
239.00
LSE
1644677
18 March 2024
14:54:45
BST
1854
239.00
LSE
1644675
18 March 2024
14:56:25
BST
5911
239.00
LSE
1647305
18 March 2024
14:56:25
BST
6749
239.00
LSE
1647301
18 March 2024
14:56:48
BST
6939
238.90
LSE
1647843
18 March 2024
14:57:49
BST
756
238.90
LSE
1649476
18 March 2024
14:57:49
BST
5264
238.90
LSE
1649478
18 March 2024
15:00:01
BST
6676
238.90
LSE
1653569
18 March 2024
15:01:01
BST
1865
238.90
LSE
1656028
18 March 2024
15:01:01
BST
10162
238.90
LSE
1656026
18 March 2024
15:01:01
BST
894
238.90
LSE
1656024
18 March 2024
15:01:24
BST
6625
238.80
LSE
1656718
18 March 2024
15:02:24
BST
25984
238.80
LSE
1658365
18 March 2024
15:02:24
BST
895
238.80
LSE
1658363
18 March 2024
15:02:24
BST
2930
238.80
LSE
1658361
18 March 2024
15:04:34
BST
6322
238.70
LSE
1661367
18 March 2024
15:05:35
BST
6152
238.60
LSE
1662975
18 March 2024
15:05:35
BST
6149
238.60
LSE
1662973
18 March 2024
15:07:08
BST
11630
238.70
LSE
1665267
18 March 2024
15:08:22
BST
6516
238.90
LSE
1666940
18 March 2024
15:08:22
BST
13273
238.90
LSE
1666938
18 March 2024
15:08:22
BST
3327
238.90
LSE
1666936
18 March 2024
15:09:32
BST
1438
238.90
LSE
1668991
18 March 2024
15:09:32
BST
4810
238.90
LSE
1668920
18 March 2024
15:10:12
BST
3174
238.90
LSE
1669953
18 March 2024
15:10:12
BST
4180
238.90
LSE
1669951
18 March 2024
15:10:12
BST
164
238.90
LSE
1669943
18 March 2024
15:11:12
BST
1417
238.90
LSE
1671372
18 March 2024
15:11:12
BST
1611
238.90
LSE
1671370
18 March 2024
15:11:12
BST
5453
238.90
LSE
1671368
18 March 2024
15:11:12
BST
6111
238.90
LSE
1671366
18 March 2024
15:11:12
BST
3683
238.90
LSE
1671364
18 March 2024
15:13:11
BST
8400
238.90
LSE
1674172
18 March 2024
15:14:24
BST
16045
239.00
LSE
1675664
18 March 2024
15:14:24
BST
1233
239.00
LSE
1675660
18 March 2024
15:14:24
BST
793
239.00
LSE
1675662
18 March 2024
15:14:48
BST
6614
238.90
LSE
1676226
18 March 2024
15:15:48
BST
11
238.90
LSE
1677546
18 March 2024
15:15:48
BST
6817
238.90
LSE
1677544
18 March 2024
15:18:04
BST
12711
239.10
LSE
1680371
18 March 2024
15:18:04
BST
12759
239.10
LSE
1680373
18 March 2024
15:18:35
BST
6293
239.10
LSE
1681108
18 March 2024
15:18:35
BST
609
239.10
LSE
1681106
18 March 2024
15:19:35
BST
7875
239.10
LSE
1682678
18 March 2024
15:20:24
BST
9857
239.00
LSE
1683882
18 March 2024
15:21:24
BST
1644
239.00
LSE
1685140
18 March 2024
15:21:24
BST
7461
239.00
LSE
1685138
18 March 2024
15:22:24
BST
9999
239.00
LSE
1686512
18 March 2024
15:22:37
BST
7197
239.00
LSE
1686816
18 March 2024
15:23:37
BST
1335
239.00
LSE
1687929
18 March 2024
15:23:37
BST
4777
239.00
LSE
1687927
18 March 2024
15:25:02
BST
14920
239.10
LSE
1690853
18 March 2024
15:26:02
BST
2416
239.10
LSE
1693145
18 March 2024
15:26:02
BST
2705
239.10
LSE
1693143
18 March 2024
15:26:02
BST
10000
239.10
LSE
1693141
18 March 2024
15:26:02
BST
9999
239.10
LSE
1693147
18 March 2024
15:27:36
BST
7935
239.00
LSE
1695085
18 March 2024
15:27:38
BST
7113
238.90
LSE
1695113
18 March 2024
15:29:20
BST
5528
238.90
LSE
1697316
18 March 2024
15:30:32
BST
894
239.00
LSE
1699256
18 March 2024
15:30:32
BST
6730
239.00
LSE
1699252
18 March 2024
15:30:32
BST
2310
239.00
LSE
1699254
18 March 2024
15:30:32
BST
2884
239.00
LSE
1699250
18 March 2024
15:30:32
BST
2417
239.00
LSE
1699258
18 March 2024
15:30:32
BST
6254
239.00
LSE
1699262
18 March 2024
15:30:32
BST
1645
239.00
LSE
1699260
18 March 2024
15:30:46
BST
7080
238.90
LSE
1699623
18 March 2024
15:33:17
BST
2145
239.00
LSE
1703377
18 March 2024
15:33:17
BST
5604
239.00
LSE
1703375
18 March 2024
15:33:17
BST
11429
239.00
LSE
1703373
18 March 2024
15:35:02
BST
56
238.90
LSE
1705742
18 March 2024
15:35:02
BST
4185
238.90
LSE
1705740
18 March 2024
15:35:02
BST
3985
238.90
LSE
1705738
18 March 2024
15:35:02
BST
6378
238.90
LSE
1705732
18 March 2024
15:35:02
BST
6456
238.90
LSE
1705730
18 March 2024
15:37:05
BST
894
238.90
LSE
1708579
18 March 2024
15:37:05
BST
3120
238.90
LSE
1708577
18 March 2024
15:37:05
BST
2418
238.90
LSE
1708581
18 March 2024
15:37:05
BST
4211
238.90
LSE
1708583
18 March 2024
15:38:42
BST
4000
239.00
LSE
1710498
18 March 2024
15:38:42
BST
894
239.00
LSE
1710496
18 March 2024
15:39:25
BST
3295
239.10
LSE
1711472
18 March 2024
15:39:25
BST
1289
239.10
LSE
1711474
18 March 2024
15:39:25
BST
1697
239.10
LSE
1711470
18 March 2024
15:40:25
BST
6283
239.10
LSE
1712830
18 March 2024
15:40:25
BST
1664
239.20
LSE
1712805
18 March 2024
15:40:25
BST
1350
239.20
LSE
1712803
18 March 2024
15:40:25
BST
4498
239.20
LSE
1712801
18 March 2024
15:40:25
BST
4223
239.20
LSE
1712799
18 March 2024
15:41:23
BST
2431
239.10
LSE
1714433
18 March 2024
15:41:23
BST
3593
239.10
LSE
1714431
18 March 2024
15:42:08
BST
4677
239.10
LSE
1715332
18 March 2024
15:42:08
BST
1955
239.10
LSE
1715336
18 March 2024
15:45:15
BST
3785
239.30
LSE
1719458
18 March 2024
15:45:15
BST
12412
239.30
LSE
1719456
18 March 2024
15:45:15
BST
2039
239.30
LSE
1719454
18 March 2024
15:45:15
BST
1500
239.30
LSE
1719452
18 March 2024
15:45:15
BST
893
239.30
LSE
1719450
18 March 2024
15:45:15
BST
4166
239.30
LSE
1719448
18 March 2024
15:45:15
BST
2393
239.30
LSE
1719446
18 March 2024
15:45:38
BST
7039
239.20
LSE
1719937
18 March 2024
15:46:38
BST
10000
239.20
LSE
1721534
18 March 2024
15:46:38
BST
3900
239.20
LSE
1721532
18 March 2024
15:47:45
BST
6624
239.20
LSE
1723038
18 March 2024
15:48:46
BST
529
239.30
LSE
1724643
18 March 2024
15:48:46
BST
4529
239.30
LSE
1724639
18 March 2024
15:48:46
BST
1809
239.30
LSE
1724641
18 March 2024
15:48:46
BST
2685
239.30
LSE
1724637
18 March 2024
15:48:46
BST
2413
239.30
LSE
1724635
18 March 2024
15:48:46
BST
1237
239.30
LSE
1724633
18 March 2024
15:49:52
BST
1812
239.40
LSE
1726621
18 March 2024
15:49:52
BST
1401
239.40
LSE
1726619
18 March 2024
15:49:52
BST
5561
239.40
LSE
1726617
18 March 2024
15:49:52
BST
294
239.40
LSE
1726615
18 March 2024
15:50:59
BST
2913
239.40
LSE
1728226
18 March 2024
15:50:59
BST
4800
239.40
LSE
1728224
18 March 2024
15:50:59
BST
6787
239.40
LSE
1728216
18 March 2024
15:50:59
BST
5628
239.40
LSE
1728214
18 March 2024
15:51:59
BST
4000
239.40
LSE
1729589
18 March 2024
15:51:59
BST
2412
239.40
LSE
1729591
18 March 2024
15:53:01
BST
1528
239.40
LSE
1730788
18 March 2024
15:53:02
BST
1037
239.40
LSE
1730794
18 March 2024
15:53:02
BST
4228
239.40
LSE
1730792
18 March 2024
15:54:02
BST
6732
239.50
LSE
1732150
18 March 2024
15:54:02
BST
601
239.50
LSE
1732148
18 March 2024
15:54:12
BST
300
239.50
LSE
1732382
18 March 2024
15:54:31
BST
7075
239.50
LSE
1732792
18 March 2024
15:54:31
BST
6238
239.50
LSE
1732790
18 March 2024
15:56:21
BST
674
239.60
LSE
1735377
18 March 2024
15:56:21
BST
1646
239.60
LSE
1735375
18 March 2024
15:56:21
BST
314
239.60
LSE
1735373
18 March 2024
15:56:21
BST
1756
239.60
LSE
1735379
18 March 2024
15:56:21
BST
2469
239.60
LSE
1735381
18 March 2024
15:56:21
BST
854
239.60
LSE
1735371
18 March 2024
15:56:21
BST
1731
239.60
LSE
1735369
18 March 2024
15:56:21
BST
3275
239.60
LSE
1735367
18 March 2024
15:56:21
BST
1268
239.60
LSE
1735365
18 March 2024
15:56:21
BST
2410
239.60
LSE
1735363
18 March 2024
15:56:21
BST
1322
239.60
LSE
1735361
18 March 2024
15:56:21
BST
2963
239.60
LSE
1735359
18 March 2024
15:58:22
BST
14532
239.80
LSE
1738158
18 March 2024
15:58:22
BST
2243
239.80
LSE
1738156
18 March 2024
15:58:22
BST
4234
239.80
LSE
1738154
18 March 2024
15:58:22
BST
1278
239.80
LSE
1738152
18 March 2024
15:59:22
BST
1403
239.80
LSE
1739572
18 March 2024
15:59:22
BST
5537
239.80
LSE
1739570
18 March 2024
15:59:22
BST
2408
239.80
LSE
1739568
18 March 2024
15:59:22
BST
2950
239.80
LSE
1739566
18 March 2024
15:59:50
BST
6271
239.70
LSE
1741061
18 March 2024
15:59:50
BST
1720
239.70
LSE
1741059
18 March 2024
16:00:50
BST
1402
239.70
LSE
1743877
18 March 2024
16:00:50
BST
2309
239.70
LSE
1743875
18 March 2024
16:00:50
BST
7103
239.70
LSE
1743873
18 March 2024
16:01:50
BST
6644
239.70
LSE
1745498
18 March 2024
16:01:50
BST
2408
239.70
LSE
1745494
18 March 2024
16:01:50
BST
1516
239.70
LSE
1745496
18 March 2024
16:02:50
BST
4213
239.70
LSE
1747045
18 March 2024
16:02:50
BST
5700
239.70
LSE
1747043
18 March 2024
16:03:50
BST
9413
239.60
LSE
1748869
18 March 2024
16:03:50
BST
3076
239.70
LSE
1748861
18 March 2024
16:03:50
BST
849
239.70
LSE
1748859
18 March 2024
16:03:50
BST
4225
239.70
LSE
1748863
18 March 2024
16:03:50
BST
5443
239.70
LSE
1748865
18 March 2024
16:03:50
BST
6251
239.70
LSE
1748857
18 March 2024
16:05:59
BST
4631
239.50
LSE
1752608
18 March 2024
16:06:18
BST
11303
239.70
LSE
1753332
18 March 2024
16:06:32
BST
1800
239.70
LSE
1753847
18 March 2024
16:06:32
BST
2100
239.70
LSE
1753843
18 March 2024
16:06:32
BST
4781
239.70
LSE
1753845
18 March 2024
16:07:32
BST
1300
239.70
LSE
1755410
18 March 2024
16:07:32
BST
12903
239.70
LSE
1755408
18 March 2024
16:07:48
BST
3800
239.70
LSE
1755932
18 March 2024
16:08:37
BST
891
239.70
LSE
1757066
18 March 2024
16:08:37
BST
3239
239.70
LSE
1757064
18 March 2024
16:08:37
BST
7600
239.70
LSE
1757062
18 March 2024
16:09:10
BST
7031
239.60
LSE
1758144
18 March 2024
16:09:27
BST
8287
239.50
LSE
1758721
18 March 2024
16:10:27
BST
5678
239.50
LSE
1760606
18 March 2024
16:10:27
BST
892
239.50
LSE
1760600
18 March 2024
16:10:27
BST
2841
239.50
LSE
1760602
18 March 2024
16:10:27
BST
5068
239.50
LSE
1760604
18 March 2024
16:12:05
BST
9973
239.50
LSE
1763718
18 March 2024
16:12:05
BST
6590
239.50
LSE
1763716
18 March 2024
16:12:05
BST
5998
239.50
LSE
1763710
18 March 2024
16:12:17
BST
5918
239.40
LSE
1764162
18 March 2024
16:14:20
BST
1414
239.60
LSE
1768278
18 March 2024
16:14:20
BST
1662
239.60
LSE
1768276
18 March 2024
16:14:20
BST
2410
239.60
LSE
1768274
18 March 2024
16:14:20
BST
8742
239.60
LSE
1768272
18 March 2024
16:14:20
BST
3447
239.60
LSE
1768270
18 March 2024
16:14:20
BST
1882
239.60
LSE
1768268
18 March 2024
16:14:20
BST
6645
239.60
LSE
1768266
18 March 2024
16:14:20
BST
5101
239.60
LSE
1768264
18 March 2024
16:16:11
BST
6988
239.50
LSE
1772051
18 March 2024
16:16:11
BST
1121
239.50
LSE
1772049
18 March 2024
16:16:11
BST
2977
239.50
LSE
1772047
18 March 2024
16:16:11
BST
5915
239.50
LSE
1772022
18 March 2024
16:16:45
BST
4231
239.70
LSE
1773001
18 March 2024
16:16:45
BST
595
239.70
LSE
1772999
18 March 2024
16:17:26
BST
595
239.60
LSE
1774310
18 March 2024
16:17:26
BST
1857
239.60
LSE
1774308
18 March 2024
16:17:26
BST
4173
239.60
LSE
1774306
18 March 2024
16:17:26
BST
1791
239.60
LSE
1774295
18 March 2024
16:17:26
BST
4139
239.60
LSE
1774298
18 March 2024
16:18:31
BST
4830
239.90
LSE
1776426
18 March 2024
16:18:31
BST
1710
240.00
LSE
1776428
18 March 2024
16:18:31
BST
6365
239.90
LSE
1776422
18 March 2024
16:18:31
BST
1097
239.90
LSE
1776424
18 March 2024
16:18:31
BST
2762
239.90
LSE
1776420
18 March 2024
16:18:31
BST
2810
239.90
LSE
1776418
18 March 2024
16:18:31
BST
397
240.00
LSE
1776415
18 March 2024
16:18:31
BST
5865
240.00
LSE
1776413
18 March 2024
16:18:48
BST
947
239.80
LSE
1777027
18 March 2024
16:18:48
BST
3970
239.80
LSE
1777025
18 March 2024
16:18:48
BST
1600
239.80
LSE
1777023
18 March 2024
16:19:31
BST
6856
239.70
LSE
1778560
18 March 2024
16:19:48
BST
6337
239.70
LSE
1779108
18 March 2024
16:20:28
BST
2069
239.80
LSE
1780719
18 March 2024
16:20:28
BST
4800
239.80
LSE
1780717
18 March 2024
16:20:28
BST
3038
239.80
LSE
1780715
18 March 2024
16:21:00
BST
5967
239.70
LSE
1781693
18 March 2024
16:21:30
BST
3437
239.80
LSE
1782610
18 March 2024
16:21:30
BST
2365
239.80
LSE
1782608
18 March 2024
16:21:30
BST
1053
239.80
LSE
1782614
18 March 2024
16:21:30
BST
4800
239.80
LSE
1782612
18 March 2024
16:23:03
BST
8055
239.80
LSE
1786003
18 March 2024
16:23:03
BST
8627
239.80
LSE
1786005
18 March 2024
16:23:07
BST
6593
239.80
LSE
1786169
18 March 2024
16:23:11
BST
4035
239.80
LSE
1786255
18 March 2024
16:23:17
BST
6593
239.70
LSE
1786494
18 March 2024
16:24:03
BST
1703
239.80
LSE
1787947
18 March 2024
16:24:03
BST
3634
239.80
LSE
1787945
18 March 2024
16:24:03
BST
660
239.80
LSE
1787943
 
 
 
Date: 18 March 2024
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary