6-K 1 a0824n.htm TRANSACTION IN OWN SHARES a0824n

FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For May 02, 2024
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
NatWest Group plc
 
2 May 2024
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
02 May 2024
653,000
305.10
302.50
303.4405
LSE
 
02 May 2024
199,640
304.80
302.90
303.6596
CHIX
 
02 May 2024
334,000
305.00
302.90
303.8001
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 148,955,663 Ordinary Shares in treasury and have 8,719,997,784 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details: 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
02 May 2024
08:09:50
BST
3786
305.00
BATE
688293
02 May 2024
08:09:50
BST
8316
305.00
BATE
688291
02 May 2024
08:18:54
BST
6934
304.90
BATE
702434
02 May 2024
08:18:54
BST
6061
304.90
BATE
702432
02 May 2024
08:39:04
BST
1948
304.90
BATE
732748
02 May 2024
08:39:08
BST
9122
304.90
BATE
732828
02 May 2024
08:56:59
BST
818
304.40
BATE
760039
02 May 2024
08:56:59
BST
100
304.40
BATE
760037
02 May 2024
08:57:09
BST
11302
304.40
BATE
760328
02 May 2024
09:17:27
BST
12134
304.40
BATE
788794
02 May 2024
09:17:27
BST
490
304.40
BATE
788792
02 May 2024
09:17:27
BST
700
304.40
BATE
788790
02 May 2024
09:41:27
BST
11867
304.20
BATE
813700
02 May 2024
10:10:26
BST
11657
304.30
BATE
845461
02 May 2024
10:29:54
BST
3255
304.30
BATE
867538
02 May 2024
10:29:54
BST
3166
304.30
BATE
867536
02 May 2024
10:29:54
BST
4543
304.30
BATE
867534
02 May 2024
10:57:05
BST
331
304.00
BATE
930694
02 May 2024
10:57:34
BST
208
304.00
BATE
932323
02 May 2024
10:57:34
BST
2166
304.00
BATE
932321
02 May 2024
10:57:34
BST
1329
304.00
BATE
932328
02 May 2024
10:57:34
BST
738
304.00
BATE
932325
02 May 2024
10:57:34
BST
8144
304.00
BATE
932330
02 May 2024
11:25:14
BST
11357
304.20
BATE
957065
02 May 2024
11:56:21
BST
3177
304.30
BATE
979881
02 May 2024
11:56:21
BST
5605
304.30
BATE
979879
02 May 2024
11:56:21
BST
3933
304.30
BATE
979877
02 May 2024
12:24:15
BST
3145
302.90
BATE
1002454
02 May 2024
12:24:15
BST
1118
302.90
BATE
1002452
02 May 2024
12:24:15
BST
1556
302.90
BATE
1002450
02 May 2024
12:24:15
BST
4180
302.90
BATE
1002448
02 May 2024
12:24:15
BST
1875
302.90
BATE
1002446
02 May 2024
12:55:26
BST
10920
303.20
BATE
1031678
02 May 2024
13:18:52
BST
4740
302.90
BATE
1058036
02 May 2024
13:18:52
BST
7396
302.90
BATE
1058034
02 May 2024
13:43:14
BST
6647
303.60
BATE
1093303
02 May 2024
13:43:14
BST
5580
303.60
BATE
1093301
02 May 2024
14:04:02
BST
2902
303.70
BATE
1126219
02 May 2024
14:04:02
BST
8864
303.70
BATE
1126217
02 May 2024
14:27:50
BST
5020
303.80
BATE
1163722
02 May 2024
14:27:50
BST
5427
303.80
BATE
1163718
02 May 2024
14:27:50
BST
634
303.80
BATE
1163716
02 May 2024
14:35:05
BST
11871
303.50
BATE
1189255
02 May 2024
14:44:34
BST
449
303.40
BATE
1214468
02 May 2024
14:44:34
BST
11116
303.40
BATE
1214466
02 May 2024
14:56:29
BST
11342
303.20
BATE
1245367
02 May 2024
15:07:38
BST
12943
303.50
BATE
1275313
02 May 2024
15:19:11
BST
2270
303.20
BATE
1306809
02 May 2024
15:19:11
BST
11320
303.20
BATE
1306807
02 May 2024
15:34:11
BST
316
303.60
BATE
1353129
02 May 2024
15:34:11
BST
2272
303.60
BATE
1353127
02 May 2024
15:34:11
BST
21
303.60
BATE
1353133
02 May 2024
15:34:11
BST
1111
303.60
BATE
1353131
02 May 2024
15:35:56
BST
5927
303.60
BATE
1358468
02 May 2024
15:35:56
BST
1623
303.60
BATE
1358466
02 May 2024
15:47:17
BST
6001
303.30
BATE
1402314
02 May 2024
15:47:17
BST
5973
303.30
BATE
1402318
02 May 2024
16:00:02
BST
13022
303.80
BATE
1456430
02 May 2024
16:10:26
BST
1321
303.70
BATE
1487744
02 May 2024
16:10:26
BST
439
303.70
BATE
1487742
02 May 2024
16:10:26
BST
2500
303.70
BATE
1487740
02 May 2024
16:10:26
BST
8632
303.70
BATE
1487738
02 May 2024
16:21:21
BST
1969
302.90
BATE
1517586
02 May 2024
16:21:21
BST
849
302.90
BATE
1517584
02 May 2024
16:21:21
BST
8492
302.90
BATE
1517580
02 May 2024
16:26:25
BST
614
303.00
BATE
1531604
02 May 2024
16:26:59
BST
644
303.00
BATE
1533094
02 May 2024
16:27:09
BST
936
303.00
BATE
1533656
02 May 2024
16:27:19
BST
614
303.00
BATE
1533938
02 May 2024
16:27:19
BST
368
303.00
BATE
1533940
02 May 2024
16:27:20
BST
352
303.00
BATE
1534011
02 May 2024
16:27:20
BST
614
303.00
BATE
1534009
02 May 2024
16:27:25
BST
3441
303.00
BATE
1534237
02 May 2024
16:27:27
BST
287
303.00
BATE
1534402
02 May 2024
16:27:27
BST
115
303.00
BATE
1534400
02 May 2024
16:27:27
BST
110
303.00
BATE
1534398
02 May 2024
16:27:27
BST
109
303.00
BATE
1534395
02 May 2024
16:27:27
BST
115
303.00
BATE
1534391
02 May 2024
16:27:27
BST
9
303.00
BATE
1534389
02 May 2024
16:27:41
BST
702
302.90
BATE
1535018
02 May 2024
08:11:43
BST
9640
304.80
CHIX
691770
02 May 2024
10:08:02
BST
8
304.30
CHIX
842949
02 May 2024
10:10:26
BST
7968
304.30
CHIX
845459
02 May 2024
10:10:26
BST
5188
304.30
CHIX
845457
02 May 2024
10:45:30
BST
3707
304.20
CHIX
901238
02 May 2024
10:45:30
BST
4540
304.20
CHIX
901236
02 May 2024
10:45:30
BST
3683
304.20
CHIX
901240
02 May 2024
11:25:14
BST
13640
304.20
CHIX
957063
02 May 2024
12:08:43
BST
7000
304.10
CHIX
989898
02 May 2024
12:08:43
BST
5042
304.10
CHIX
989900
02 May 2024
12:53:48
BST
3124
303.20
CHIX
1029784
02 May 2024
12:53:48
BST
6100
303.20
CHIX
1029786
02 May 2024
12:53:48
BST
2749
303.20
CHIX
1029788
02 May 2024
13:31:53
BST
11943
302.90
CHIX
1076313
02 May 2024
13:58:53
BST
11578
303.40
CHIX
1117197
02 May 2024
14:27:50
BST
3001
303.80
CHIX
1163724
02 May 2024
14:27:50
BST
6390
303.80
CHIX
1163720
02 May 2024
14:27:50
BST
2380
303.80
CHIX
1163714
02 May 2024
14:39:20
BST
145
303.50
CHIX
1200904
02 May 2024
14:39:20
BST
11289
303.50
CHIX
1200899
02 May 2024
14:54:02
BST
12173
303.30
CHIX
1239897
02 May 2024
14:54:02
BST
3
303.30
CHIX
1239895
02 May 2024
15:08:51
BST
7375
303.40
CHIX
1278878
02 May 2024
15:08:51
BST
3681
303.40
CHIX
1278880
02 May 2024
15:25:42
BST
1030
303.80
CHIX
1327795
02 May 2024
15:25:42
BST
4966
303.80
CHIX
1327793
02 May 2024
15:25:42
BST
6373
303.80
CHIX
1327791
02 May 2024
15:47:17
BST
13366
303.30
CHIX
1402316
02 May 2024
16:04:05
BST
4229
303.60
CHIX
1469797
02 May 2024
16:04:05
BST
8628
303.60
CHIX
1469795
02 May 2024
16:04:05
BST
406
303.60
CHIX
1469793
02 May 2024
16:17:23
BST
11952
303.20
CHIX
1506164
02 May 2024
16:27:25
BST
62
303.00
CHIX
1534235
02 May 2024
16:27:25
BST
482
303.00
CHIX
1534233
02 May 2024
16:27:25
BST
34
303.00
CHIX
1534223
02 May 2024
16:27:25
BST
2688
303.00
CHIX
1534219
02 May 2024
16:27:25
BST
2333
303.00
CHIX
1534221
02 May 2024
16:27:25
BST
6
303.00
CHIX
1534229
02 May 2024
16:27:25
BST
4
303.00
CHIX
1534225
02 May 2024
16:27:25
BST
283
303.00
CHIX
1534227
02 May 2024
16:27:25
BST
451
303.00
CHIX
1534231
02 May 2024
08:02:11
BST
3006
304.10
LSE
674255
02 May 2024
08:02:20
BST
1969
304.10
LSE
674515
02 May 2024
08:11:43
BST
4580
304.70
LSE
691773
02 May 2024
08:23:30
BST
4257
305.10
LSE
708955
02 May 2024
08:29:01
BST
4909
304.10
LSE
717218
02 May 2024
08:46:46
BST
1887
304.70
LSE
743815
02 May 2024
08:46:46
BST
2313
304.70
LSE
743813
02 May 2024
09:00:55
BST
7
303.90
LSE
766351
02 May 2024
09:01:32
BST
8
303.90
LSE
767037
02 May 2024
09:02:15
BST
9
303.90
LSE
767967
02 May 2024
09:03:46
BST
8
304.20
LSE
769691
02 May 2024
09:04:29
BST
4653
304.20
LSE
770414
02 May 2024
09:04:29
BST
9
304.20
LSE
770412
02 May 2024
09:20:25
BST
4242
304.00
LSE
792652
02 May 2024
09:33:47
BST
4362
303.80
LSE
805927
02 May 2024
09:54:51
BST
4465
304.30
LSE
828633
02 May 2024
10:12:40
BST
2790
304.30
LSE
847771
02 May 2024
10:12:40
BST
1786
304.30
LSE
847769
02 May 2024
10:39:14
BST
4073
304.20
LSE
888263
02 May 2024
10:47:18
BST
1786
303.80
LSE
904962
02 May 2024
10:47:18
BST
1164
303.80
LSE
904960
02 May 2024
10:47:18
BST
188
303.80
LSE
904958
02 May 2024
10:47:18
BST
1088
303.80
LSE
904956
02 May 2024
11:02:23
BST
10
304.00
LSE
939877
02 May 2024
11:03:14
BST
4244
304.00
LSE
940565
02 May 2024
11:03:14
BST
291
304.00
LSE
940563
02 May 2024
11:03:14
BST
85
304.00
LSE
940561
02 May 2024
11:19:19
BST
2025
304.30
LSE
952878
02 May 2024
11:19:19
BST
2781
304.30
LSE
952876
02 May 2024
11:26:43
BST
4928
303.90
LSE
958208
02 May 2024
11:49:31
BST
10
304.30
LSE
974505
02 May 2024
11:50:25
BST
6
304.30
LSE
975211
02 May 2024
11:51:52
BST
4173
304.40
LSE
976276
02 May 2024
12:03:15
BST
4123
304.30
LSE
985809
02 May 2024
12:03:40
BST
4256
304.20
LSE
986142
02 May 2024
12:14:27
BST
4589
303.40
LSE
994635
02 May 2024
12:33:26
BST
4415
302.50
LSE
1011331
02 May 2024
12:42:00
BST
4299
302.60
LSE
1019121
02 May 2024
12:53:48
BST
4619
303.20
LSE
1029790
02 May 2024
13:02:34
BST
4203
303.20
LSE
1039630
02 May 2024
13:12:29
BST
3816
303.00
LSE
1051033
02 May 2024
13:12:29
BST
1130
303.00
LSE
1051031
02 May 2024
13:18:52
BST
4296
302.90
LSE
1058038
02 May 2024
13:27:16
BST
4401
302.80
LSE
1068723
02 May 2024
13:43:14
BST
4703
303.60
LSE
1093305
02 May 2024
13:45:39
BST
4946
303.60
LSE
1096636
02 May 2024
13:58:53
BST
4732
303.40
LSE
1117199
02 May 2024
14:10:37
BST
4513
303.70
LSE
1136129
02 May 2024
14:18:51
BST
4628
303.80
LSE
1148520
02 May 2024
14:27:50
BST
4309
303.80
LSE
1163726
02 May 2024
14:29:59
BST
4331
303.90
LSE
1168214
02 May 2024
14:30:29
BST
4598
303.90
LSE
1173558
02 May 2024
14:31:49
BST
4961
303.80
LSE
1178745
02 May 2024
14:36:40
BST
4846
303.60
LSE
1193922
02 May 2024
14:39:20
BST
86
303.50
LSE
1200907
02 May 2024
14:39:20
BST
4988
303.50
LSE
1200902
02 May 2024
14:40:24
BST
4900
303.50
LSE
1203826
02 May 2024
14:43:02
BST
938
303.60
LSE
1210761
02 May 2024
14:43:02
BST
1021
303.60
LSE
1210759
02 May 2024
14:43:02
BST
2372
303.60
LSE
1210757
02 May 2024
14:44:34
BST
4310
303.40
LSE
1214470
02 May 2024
14:47:07
BST
4158
303.40
LSE
1220647
02 May 2024
14:50:14
BST
536
303.40
LSE
1229546
02 May 2024
14:50:14
BST
3633
303.40
LSE
1229544
02 May 2024
14:50:58
BST
4404
303.30
LSE
1231517
02 May 2024
14:56:29
BST
4623
303.20
LSE
1245369
02 May 2024
14:59:57
BST
4756
303.00
LSE
1253848
02 May 2024
15:02:00
BST
4010
302.90
LSE
1260636
02 May 2024
15:02:00
BST
338
302.90
LSE
1260634
02 May 2024
15:04:12
BST
4999
303.30
LSE
1266778
02 May 2024
15:07:38
BST
5037
303.50
LSE
1275315
02 May 2024
15:08:41
BST
793
303.50
LSE
1278160
02 May 2024
15:08:41
BST
1004
303.50
LSE
1278157
02 May 2024
15:08:41
BST
3172
303.50
LSE
1278155
02 May 2024
15:08:51
BST
3024
303.40
LSE
1278884
02 May 2024
15:08:51
BST
1057
303.40
LSE
1278882
02 May 2024
15:09:22
BST
5020
303.30
LSE
1281258
02 May 2024
15:13:06
BST
3707
303.30
LSE
1290956
02 May 2024
15:13:40
BST
1074
303.30
LSE
1292350
02 May 2024
15:14:30
BST
4549
303.20
LSE
1294243
02 May 2024
15:19:09
BST
4252
303.20
LSE
1306680
02 May 2024
15:24:36
BST
4393
303.60
LSE
1322451
02 May 2024
15:24:36
BST
6033
303.60
LSE
1322449
02 May 2024
15:24:54
BST
4862
303.50
LSE
1323368
02 May 2024
15:26:58
BST
4731
303.90
LSE
1331057
02 May 2024
15:29:18
BST
1521
303.80
LSE
1338344
02 May 2024
15:29:18
BST
1800
303.70
LSE
1338342
02 May 2024
15:29:18
BST
947
303.70
LSE
1338340
02 May 2024
15:32:35
BST
4327
303.70
LSE
1348928
02 May 2024
15:35:00
BST
4607
303.70
LSE
1355478
02 May 2024
15:38:15
BST
4488
303.50
LSE
1365033
02 May 2024
15:40:32
BST
4427
303.30
LSE
1374352
02 May 2024
15:47:17
BST
4525
303.30
LSE
1402320
02 May 2024
15:47:18
BST
4772
303.10
LSE
1402337
02 May 2024
15:49:04
BST
4536
303.20
LSE
1409665
02 May 2024
15:57:00
BST
665
303.60
LSE
1439664
02 May 2024
15:57:00
BST
295
303.60
LSE
1439660
02 May 2024
15:57:00
BST
1693
303.60
LSE
1439658
02 May 2024
15:57:00
BST
1968
303.60
LSE
1439656
02 May 2024
15:57:00
BST
295
303.60
LSE
1439654
02 May 2024
15:59:17
BST
4936
303.70
LSE
1449771
02 May 2024
15:59:17
BST
108
303.70
LSE
1449769
02 May 2024
16:00:02
BST
4385
303.80
LSE
1456433
02 May 2024
16:00:08
BST
4719
303.70
LSE
1457596
02 May 2024
16:01:43
BST
4740
303.50
LSE
1464338
02 May 2024
16:01:44
BST
4076
303.40
LSE
1464479
02 May 2024
16:01:44
BST
4990
303.40
LSE
1464477
02 May 2024
16:04:05
BST
4201
303.60
LSE
1469799
02 May 2024
16:05:23
BST
4708
303.60
LSE
1475191
02 May 2024
16:10:09
BST
400
303.80
LSE
1487138
02 May 2024
16:10:09
BST
2230
303.80
LSE
1487134
02 May 2024
16:10:09
BST
2464
303.80
LSE
1487132
02 May 2024
16:10:09
BST
1900
303.80
LSE
1487136
02 May 2024
16:10:26
BST
4140
303.70
LSE
1487746
02 May 2024
16:11:57
BST
4161
303.60
LSE
1491378
02 May 2024
16:13:14
BST
4143
303.70
LSE
1494438
02 May 2024
16:14:55
BST
4657
303.60
LSE
1499262
02 May 2024
16:14:55
BST
4785
303.60
LSE
1499264
02 May 2024
16:15:01
BST
4839
303.30
LSE
1499524
02 May 2024
16:15:01
BST
2464
303.30
LSE
1499522
02 May 2024
16:15:01
BST
1507
303.30
LSE
1499508
02 May 2024
16:15:01
BST
3300
303.30
LSE
1499506
02 May 2024
16:15:01
BST
4768
303.40
LSE
1499504
02 May 2024
16:15:01
BST
5318
303.40
LSE
1499502
02 May 2024
16:15:15
BST
4962
303.40
LSE
1500259
02 May 2024
16:15:15
BST
540
303.40
LSE
1500261
02 May 2024
16:15:15
BST
913
303.40
LSE
1500257
02 May 2024
16:15:15
BST
1429
303.40
LSE
1500255
02 May 2024
16:15:15
BST
2464
303.40
LSE
1500253
02 May 2024
16:15:15
BST
2462
303.40
LSE
1500251
02 May 2024
16:15:20
BST
4532
303.30
LSE
1500418
02 May 2024
16:15:21
BST
2464
303.30
LSE
1500453
02 May 2024
16:15:21
BST
717
303.30
LSE
1500451
02 May 2024
16:15:21
BST
2464
303.30
LSE
1500449
02 May 2024
16:15:52
BST
115
303.30
LSE
1502077
02 May 2024
16:15:52
BST
4029
303.30
LSE
1502075
02 May 2024
16:16:02
BST
3433
303.40
LSE
1502474
02 May 2024
16:16:06
BST
822
303.40
LSE
1502803
02 May 2024
16:16:06
BST
7407
303.40
LSE
1502801
02 May 2024
16:16:06
BST
716
303.40
LSE
1502799
02 May 2024
16:16:06
BST
17038
303.40
LSE
1502797
02 May 2024
16:16:06
BST
584
303.40
LSE
1502789
02 May 2024
16:16:06
BST
3068
303.40
LSE
1502791
02 May 2024
16:16:06
BST
3720
303.40
LSE
1502793
02 May 2024
16:16:06
BST
861
303.40
LSE
1502795
02 May 2024
16:16:15
BST
1502
303.30
LSE
1503162
02 May 2024
16:16:15
BST
2680
303.30
LSE
1503160
02 May 2024
16:16:15
BST
6390
303.30
LSE
1503158
02 May 2024
16:16:15
BST
1251
303.30
LSE
1503156
02 May 2024
16:16:35
BST
6276
303.30
LSE
1503978
02 May 2024
16:16:35
BST
4490
303.30
LSE
1503980
02 May 2024
16:16:42
BST
2100
303.30
LSE
1504256
02 May 2024
16:16:42
BST
5442
303.30
LSE
1504254
02 May 2024
16:17:03
BST
2300
303.40
LSE
1505167
02 May 2024
16:17:03
BST
3800
303.40
LSE
1505165
02 May 2024
16:17:03
BST
898
303.40
LSE
1505169
02 May 2024
16:17:03
BST
4201
303.40
LSE
1505171
02 May 2024
16:17:03
BST
7374
303.40
LSE
1505163
02 May 2024
16:17:03
BST
7082
303.40
LSE
1505161
02 May 2024
16:17:03
BST
9
303.40
LSE
1505159
02 May 2024
16:17:03
BST
4447
303.40
LSE
1505132
02 May 2024
16:17:03
BST
1985
303.40
LSE
1505130
02 May 2024
16:17:15
BST
900
303.30
LSE
1505682
02 May 2024
16:17:15
BST
2000
303.30
LSE
1505680
02 May 2024
16:17:15
BST
3261
303.30
LSE
1505678
02 May 2024
16:17:15
BST
1709
303.30
LSE
1505676
02 May 2024
16:17:16
BST
9481
303.30
LSE
1505884
02 May 2024
16:17:16
BST
2492
303.30
LSE
1505882
02 May 2024
16:17:23
BST
4314
303.20
LSE
1506166
02 May 2024
16:17:23
BST
5066
303.20
LSE
1506168
02 May 2024
16:17:23
BST
4749
303.20
LSE
1506170
02 May 2024
16:17:24
BST
4159
303.10
LSE
1506237
02 May 2024
16:18:49
BST
1676
303.10
LSE
1509717
02 May 2024
16:18:49
BST
3143
303.10
LSE
1509715
02 May 2024
16:19:46
BST
4511
303.00
LSE
1512565
02 May 2024
16:19:46
BST
4197
303.00
LSE
1512563
02 May 2024
16:21:21
BST
2926
302.90
LSE
1517590
02 May 2024
16:21:21
BST
1677
302.90
LSE
1517588
02 May 2024
16:21:21
BST
4564
302.90
LSE
1517582
02 May 2024
16:23:00
BST
4272
302.80
LSE
1522011
02 May 2024
16:23:03
BST
1218
302.80
LSE
1522129
02 May 2024
16:23:03
BST
5067
302.80
LSE
1522127
02 May 2024
16:23:03
BST
2947
302.80
LSE
1522125
02 May 2024
16:25:25
BST
4810
303.00
LSE
1528563
02 May 2024
16:25:51
BST
1422
303.00
LSE
1529431
02 May 2024
16:25:51
BST
3082
303.00
LSE
1529429
02 May 2024
16:25:51
BST
2053
303.00
LSE
1529425
02 May 2024
16:25:51
BST
1367
303.00
LSE
1529427
02 May 2024
16:25:51
BST
1041
303.00
LSE
1529423
02 May 2024
16:26:51
BST
4284
303.00
LSE
1532729
02 May 2024
16:26:51
BST
254
303.00
LSE
1532727
02 May 2024
16:26:51
BST
3082
303.00
LSE
1532725
02 May 2024
16:26:51
BST
1141
303.00
LSE
1532723
02 May 2024
16:26:51
BST
2460
303.00
LSE
1532721
02 May 2024
16:27:41
BST
707
302.90
LSE
1535022
02 May 2024
16:27:41
BST
3080
302.90
LSE
1535020
02 May 2024
16:27:41
BST
4291
302.90
LSE
1535016
02 May 2024
16:27:41
BST
5556
302.90
LSE
1535014
02 May 2024
16:28:06
BST
716
302.90
LSE
1536635
02 May 2024
16:28:06
BST
4268
302.90
LSE
1536637
02 May 2024
16:28:06
BST
1288
302.90
LSE
1536633
02 May 2024
16:28:06
BST
607
302.90
LSE
1536627
02 May 2024
16:28:06
BST
830
302.90
LSE
1536625
02 May 2024
16:28:06
BST
604
302.90
LSE
1536631
02 May 2024
16:28:06
BST
730
302.90
LSE
1536629
02 May 2024
16:28:06
BST
609
302.90
LSE
1536623
02 May 2024
16:28:06
BST
730
302.90
LSE
1536621
02 May 2024
16:28:06
BST
716
302.90
LSE
1536619
02 May 2024
16:28:06
BST
887
302.90
LSE
1536617
02 May 2024
16:28:06
BST
900
302.90
LSE
1536615
02 May 2024
16:28:06
BST
3
302.90
LSE
1536613
02 May 2024
16:28:06
BST
713
302.90
LSE
1536611
02 May 2024
16:28:06
BST
540
302.90
LSE
1536609
02 May 2024
16:28:06
BST
436
302.90
LSE
1536607
02 May 2024
16:28:06
BST
697
302.90
LSE
1536605
02 May 2024
16:28:43
BST
3389
302.80
LSE
1538413
 
 
Date: 02 May 2024
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary