EX-99.10 11 tm2420095d1_ex99-10.htm EXHIBIT 99.10

 

Exhibit 99.10

 

 

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, July 22, 2024 – In accordance with the authorizations given by the shareholders’ general meeting on May 24,2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from July 15 to July 19, 2024:

 

Transaction Date Total daily volume
(number of
shares)		 Daily weighted
average purchase
price of shares
(EUR/share)

Amount of
transactions

(EUR)

 Market (MIC Code)
15/07/2024 220,151 63.314319 13,938,710.64 XPAR
15/07/2024 125,000 63.284137 7,910,517.13 CEUX
15/07/2024 18,000 63.286099 1,139,149.78 TQEX
15/07/2024 18,000 63.281677 1,139,070.19 AQEU
16/07/2024 235,481 62.644948 14,751,695.00 XPAR
16/07/2024 106,000 62.589726 6,634,510.96 CEUX
16/07/2024 22,000 62.553019 1,376,166.42 TQEX
16/07/2024 22,000 62.549787 1,376,095.31 AQEU
17/07/2024 263,984 62.707260 16,553,713.32 XPAR
17/07/2024 100,000 62.631116 6,263,111.60 CEUX
17/07/2024 10,000 62.545364 625,453.64 TQEX
17/07/2024 10,000 62.558041 625,580.41 AQEU
18/07/2024 255,917 63.717050 16,306,276.28 XPAR
18/07/2024 100,000 63.692337 6,369,233.70 CEUX
18/07/2024 11,000 63.686634 700,552.97 TQEX
18/07/2024 11,000 63.692575 700,618.33 AQEU
19/07/2024 264,138 62.909959 16,616,910.75 XPAR
19/07/2024 100,000 62.900250 6,290,025.00 CEUX
19/07/2024 9,992 62.947778 628,974.20 TQEX
19/07/2024 9,996 62.944293 629,191.15 AQEU
Total 1,912,659 63.040802 120,575,556.78  

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

 

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

 

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies  

 

 

 

 

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).