EX-99.3 4 tm2424524d1_ex99-3.htm EXHIBIT 99.3

Exhibit 99.3

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, September 9, 2024 – In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from September 2 to September 6, 2024:

 

Transaction Date Total daily volume
(number of
shares)		 Daily weighted
average purchase
price of shares
(EUR/share)

Amount of
transactions

(EUR)

 Market (MIC Code)
02/09/2024 173,888   62.395644 10,849,853.74 XPAR
02/09/2024 114,452   62.390718 7,140,742.46 CEUX
02/09/2024 26,066   62.406711 1,626,693.33 TQEX
02/09/2024 15,767   62.410536 984,026.92 AQEU
03/09/2024 271,372   61.364621 16,652,639.93 XPAR
03/09/2024 180,000   61.423539 11,056,237.02 CEUX
03/09/2024 35,000   61.319726 2,146,190.41 TQEX
03/09/2024 35,000   61.282711 2,144,894.89 AQEU
04/09/2024 283,336   60.470182 17,133,379.49 XPAR
04/09/2024 180,000   60.434180 10,878,152.40 CEUX
04/09/2024 33,000   60.430744 1,994,214.55 TQEX
04/09/2024 33,000   60.430255 1,994,198.42 AQEU
05/09/2024 303,046   60.719727 18,400,870.39 XPAR
05/09/2024 161,000   60.712382 9,774,693.50 CEUX
05/09/2024 33,000   60.697151 2,003,005.98 TQEX
05/09/2024 30,000   60.713020 1,821,390.60 AQEU
06/09/2024 300,763   60.148761 18,090,521.80 XPAR
06/09/2024 165,000   60.135432 9,922,346.28 CEUX
06/09/2024 35,000   60.061077 2,102,137.70 TQEX
06/09/2024 31,319   60.185670 1,884,955.00 AQEU
Total 2,440,009 60.901884 148,601,144.80  

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

 

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

 

TotalEnergies Contacts

 

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

 

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies  

 

 

 

 

 

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).