EX-99.11 12 tm2431996d1_ex99-11.htm EXHIBIT 99.11

 

Exhibit 99.11

 

 

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, December 16, 2024 – In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from December 9 to December 13, 2024:

 

Transaction Date Total daily volume
(number of
shares)		 Daily weighted
average purchase
price of shares
(EUR/share)

Amount of
transactions

(EUR)

 Market (MIC Code)
09/12/2024 402,752 54.813859 22,076,391.27 XPAR
09/12/2024 195,000 54.768991 10,679,953.30 CEUX
09/12/2024   21,550 54.746063 1,179,777.66 TQEX
09/12/2024   19,432 54.747766 1,063,858.59 AQEU
10/12/2024 454,424 54.620644 24,820,931.70 XPAR
10/12/2024 131,076 54.700075 7,169,867.03 CEUX
10/12/2024   29,648 54.681950 1,621,210.46 TQEX
10/12/2024    25,382 54.682166 1,387,942.74 AQEU
11/12/2024 468,386 53.842600 25,219,120.04 XPAR
11/12/2024 129,521 53.972200 6,990,533.32 CEUX
11/12/2024   26,804 53.964000 1,446,451.06 TQEX
11/12/2024   24,922 53.923400 1,343,878.97 AQEU
12/12/2024 491,851 53.719970 26,422,220.91 XPAR
12/12/2024 104,478 53.820994 5,623,109.79 CEUX
12/12/2024   29,531 53.790765 1,588,495.08 TQEX
12/12/2024   25,399 53.787333 1,366,144.46 AQEU
13/12/2024 451,645 53.547343 24,184,389.87 XPAR
13/12/2024 140,000 53.543915 7,496,148.14 CEUX
13/12/2024   32,000 53.548900 1,713,564.81 TQEX
13/12/2024   30,000 53.528347 1,605,850.42 AQEU
Total                   3,233,801 54.115834 174,999,839.62  

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

 

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

 

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies  

 

 

 

 

Cautionary Note

 

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).