6-K 1 tm2518302d1_6k.htm FORM 6-K

 

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

 

 

Form 6-K

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

  

For the month of June 2025

  

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

 

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F  x      Form 40-F ¨

 

 

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes ¨    No  x

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b):_______ )

 

 

 

 

 

 

 

 

Table of contents

 

 

·    Eni: report on the purchase of treasury shares during the period from 9 to 13 June 2025

 

 

 

 

 

 

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

  Eni S.p.A.
   
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

  

Date: June 18, 2025

 

 

 

 

 

  

 

 

Eni: report on the purchase of treasury shares during the period from 9 to 13 June 2025

 

San Donato Milanese (Milan), 18 June 2025 – During the period from 9 to 13 June 2025, Eni acquired on the Euronext Milan no. 3,652,950 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 13.6875 euro, for a total consideration of 49,999,739.14 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

 

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction quantity Transaction weighted average price (euro) Transaction amount (euro)
09/06/2025 749,250 € 13.3515 € 10,003,573.91
10/06/2025 737,700 € 13.5553 € 9,999,753.66
11/06/2025 731,500 € 13.6657 € 9,996,479.30
12/06/2025 723,800 € 13.8159 € 9,999,982.44
13/06/2025 710,700 € 14.0706 € 9,999,949.83
Total 3,652,950 € 13.6875 € 49,999,739.14

 

From the start on 20 May 2025 of the buyback program, Eni acquired no. 14,372,170 shares (equal to 0.46% of the share capital) for a total consideration of 190,002,965.08 euro.

 

Considering the treasury shares already held and the purchases made, Eni holds n. 105,982,497 shares equal to 3.37% of the share capital.

 

Details of the daily transactions made during the period from 9 to 13 June 2025 are reported below.

 

Transaction details
Trade date
(dd/mm/yy)

Execution time

(UK time)

Transaction quantity Transaction price (euro)
09/06/2025 08:00:13 141 € 13.3340
09/06/2025 08:00:25 310 € 13.3560

 

 

 

 

09/06/2025 08:00:30 1,008 € 13.3600
09/06/2025 08:00:30 812 € 13.3600
09/06/2025 08:00:30 434 € 13.3560
09/06/2025 08:01:08 300 € 13.3600
09/06/2025 08:01:25 1,908 € 13.3620
09/06/2025 08:01:33 52 € 13.3660
09/06/2025 08:01:39 2,322 € 13.3660
09/06/2025 08:01:50 494 € 13.3720
09/06/2025 08:01:50 472 € 13.3720
09/06/2025 08:02:04 100 € 13.3700
09/06/2025 08:02:07 37 € 13.3700
09/06/2025 08:02:17 648 € 13.3780
09/06/2025 08:02:17 1,000 € 13.3780
09/06/2025 08:02:21 500 € 13.3780
09/06/2025 08:02:31 320 € 13.3780
09/06/2025 08:02:33 414 € 13.3780
09/06/2025 08:02:34 249 € 13.3780
09/06/2025 08:02:38 150 € 13.3760
09/06/2025 08:03:05 150 € 13.3900
09/06/2025 08:03:05 50 € 13.3900
09/06/2025 08:03:05 250 € 13.3900
09/06/2025 08:03:05 500 € 13.3900
09/06/2025 08:03:05 1,000 € 13.3900
09/06/2025 08:03:05 100 € 13.3900
09/06/2025 08:03:05 2,000 € 13.3900
09/06/2025 08:03:05 300 € 13.3900
09/06/2025 08:03:05 1,152 € 13.3900
09/06/2025 08:03:11 181 € 13.3900
09/06/2025 08:03:18 865 € 13.3960
09/06/2025 08:03:18 186 € 13.3960
09/06/2025 08:03:22 500 € 13.3960
09/06/2025 08:03:25 419 € 13.3920
09/06/2025 08:03:25 571 € 13.3920
09/06/2025 08:03:37 502 € 13.3980
09/06/2025 08:03:38 456 € 13.3980
09/06/2025 08:03:40 7,003 € 13.3940
09/06/2025 08:03:40 4,219 € 13.3940
09/06/2025 08:03:44 804 € 13.3920
09/06/2025 08:04:20 1,272 € 13.3820
09/06/2025 08:04:46 395 € 13.3880
09/06/2025 08:04:46 1,531 € 13.3820
09/06/2025 08:04:46 557 € 13.3820
09/06/2025 08:04:55 150 € 13.3820

  

 

 

 

09/06/2025 08:05:07 441 € 13.3820
09/06/2025 08:05:20 1,102 € 13.3820
09/06/2025 08:05:29 389 € 13.3880
09/06/2025 08:05:29 377 € 13.3880
09/06/2025 08:05:31 166 € 13.3900
09/06/2025 08:05:33 165 € 13.3880
09/06/2025 08:05:35 166 € 13.3880
09/06/2025 08:05:37 166 € 13.3880
09/06/2025 08:05:39 165 € 13.3880
09/06/2025 08:05:41 166 € 13.3880
09/06/2025 08:05:43 166 € 13.3880
09/06/2025 08:05:45 165 € 13.3860
09/06/2025 08:05:46 497 € 13.3860
09/06/2025 08:05:54 249 € 13.3940
09/06/2025 08:05:56 165 € 13.3940
09/06/2025 08:05:58 51 € 13.3940
09/06/2025 08:05:58 115 € 13.3940
09/06/2025 08:06:00 166 € 13.3920
09/06/2025 08:06:02 165 € 13.3920
09/06/2025 08:06:04 65 € 13.3920
09/06/2025 08:06:05 184 € 13.3920
09/06/2025 08:06:07 166 € 13.3920
09/06/2025 08:06:09 165 € 13.3920
09/06/2025 08:06:11 166 € 13.3920
09/06/2025 08:06:13 166 € 13.3920
09/06/2025 08:06:15 165 € 13.3920
09/06/2025 08:06:17 166 € 13.3920
09/06/2025 08:06:17 120 € 13.3860
09/06/2025 08:06:17 159 € 13.3860
09/06/2025 08:06:17 335 € 13.3860
09/06/2025 08:06:33 190 € 13.3840
09/06/2025 08:06:52 500 € 13.3840
09/06/2025 08:06:52 470 € 13.3840
09/06/2025 08:06:52 190 € 13.3840
09/06/2025 08:06:59 500 € 13.3840
09/06/2025 08:07:06 50 € 13.3900
09/06/2025 08:07:06 479 € 13.3900
09/06/2025 08:07:07 40 € 13.3880
09/06/2025 08:07:07 657 € 13.3900
09/06/2025 08:07:07 369 € 13.3900
09/06/2025 08:07:08 165 € 13.3900
09/06/2025 08:07:10 166 € 13.3900
09/06/2025 08:07:12 166 € 13.3900

 

 

 

  

09/06/2025 08:07:16 268 € 13.3920
09/06/2025 08:07:18 229 € 13.3940
09/06/2025 08:07:20 165 € 13.3940
09/06/2025 08:07:20 1,668 € 13.3880
09/06/2025 08:07:38 5,396 € 13.3920
09/06/2025 08:07:58 500 € 13.3920
09/06/2025 08:08:54 222 € 13.4020
09/06/2025 08:08:56 166 € 13.4020
09/06/2025 08:08:57 1,683 € 13.3980
09/06/2025 08:09:10 1,644 € 13.3980
09/06/2025 08:09:10 1,644 € 13.3980
09/06/2025 08:09:10 564 € 13.3980
09/06/2025 08:09:10 267 € 13.3980
09/06/2025 08:09:10 52 € 13.3980
09/06/2025 08:09:44 1,903 € 13.3940
09/06/2025 08:10:24 200 € 13.3920
09/06/2025 08:10:25 1,681 € 13.3920
09/06/2025 08:10:25 393 € 13.3920
09/06/2025 08:10:25 575 € 13.3920
09/06/2025 08:10:25 575 € 13.3920
09/06/2025 08:10:25 431 € 13.3900
09/06/2025 08:10:51 1,041 € 13.3860
09/06/2025 08:10:51 873 € 13.3860
09/06/2025 08:11:15 313 € 13.3860
09/06/2025 08:11:23 820 € 13.3860
09/06/2025 08:11:23 130 € 13.3860
09/06/2025 08:11:24 786 € 13.3860
09/06/2025 08:12:21 1,836 € 13.3860
09/06/2025 08:13:41 2,011 € 13.3880
09/06/2025 08:13:41 500 € 13.3840
09/06/2025 08:13:41 370 € 13.3840
09/06/2025 08:13:41 1,424 € 13.3840
09/06/2025 08:13:41 190 € 13.3840
09/06/2025 08:13:41 479 € 13.3840
09/06/2025 08:13:41 233 € 13.3860
09/06/2025 08:14:08 1,573 € 13.3860
09/06/2025 08:14:11 2,286 € 13.3860
09/06/2025 08:14:59 40 € 13.3880
09/06/2025 08:15:00 692 € 13.3880
09/06/2025 08:15:13 699 € 13.3860
09/06/2025 08:16:02 574 € 13.3860
09/06/2025 08:17:51 2,417 € 13.3860
09/06/2025 08:17:53 800 € 13.3860

 

 

 

  

09/06/2025 08:17:53 3,058 € 13.3860
09/06/2025 08:17:53 1,279 € 13.3860
09/06/2025 08:18:26 901 € 13.3820
09/06/2025 08:18:36 134 € 13.3840
09/06/2025 08:18:36 16 € 13.3840
09/06/2025 08:18:54 479 € 13.3740
09/06/2025 08:18:54 370 € 13.3740
09/06/2025 08:18:54 28 € 13.3740
09/06/2025 08:19:07 1,384 € 13.3720
09/06/2025 08:19:13 1,697 € 13.3720
09/06/2025 08:19:13 381 € 13.3720
09/06/2025 08:19:13 576 € 13.3720
09/06/2025 08:20:01 1,315 € 13.3760
09/06/2025 08:20:01 1,503 € 13.3760
09/06/2025 08:20:01 500 € 13.3720
09/06/2025 08:20:01 479 € 13.3720
09/06/2025 08:20:01 1,004 € 13.3720
09/06/2025 08:20:02 1,168 € 13.3720
09/06/2025 08:20:16 256 € 13.3780
09/06/2025 08:20:24 1,293 € 13.3760
09/06/2025 08:21:37 546 € 13.3700
09/06/2025 08:21:56 700 € 13.3700
09/06/2025 08:22:02 622 € 13.3700
09/06/2025 08:22:20 96 € 13.3680
09/06/2025 08:22:32 111 € 13.3720
09/06/2025 08:22:40 966 € 13.3720
09/06/2025 08:22:40 500 € 13.3720
09/06/2025 08:22:40 152 € 13.3720
09/06/2025 08:23:13 1,201 € 13.3720
09/06/2025 08:23:19 16 € 13.3760
09/06/2025 08:23:24 600 € 13.3760
09/06/2025 08:23:42 21 € 13.3760
09/06/2025 08:23:56 855 € 13.3760
09/06/2025 08:23:56 500 € 13.3760
09/06/2025 08:23:56 389 € 13.3760
09/06/2025 08:23:56 170 € 13.3760
09/06/2025 08:24:15 28 € 13.3760
09/06/2025 08:24:16 669 € 13.3760
09/06/2025 08:24:16 21 € 13.3760
09/06/2025 08:24:46 127 € 13.3760
09/06/2025 08:24:47 454 € 13.3760
09/06/2025 08:27:27 200 € 13.3800
09/06/2025 08:27:30 367 € 13.3800

 

 

 

 

09/06/2025 08:27:52 263 € 13.3800
09/06/2025 08:28:18 2,140 € 13.3780
09/06/2025 08:28:18 500 € 13.3780
09/06/2025 08:28:18 479 € 13.3780
09/06/2025 08:28:18 1,690 € 13.3780
09/06/2025 08:28:27 500 € 13.3760
09/06/2025 08:28:33 28 € 13.3760
09/06/2025 08:28:53 425 € 13.3780
09/06/2025 08:29:26 1,267 € 13.3760
09/06/2025 08:29:26 402 € 13.3760
09/06/2025 08:29:26 479 € 13.3760
09/06/2025 08:29:26 618 € 13.3760
09/06/2025 08:29:26 255 € 13.3760
09/06/2025 08:29:46 459 € 13.3760
09/06/2025 08:30:12 1,083 € 13.3780
09/06/2025 08:30:21 695 € 13.3760
09/06/2025 08:30:21 896 € 13.3760
09/06/2025 08:30:54 1,032 € 13.3800
09/06/2025 08:33:44 1,085 € 13.3800
09/06/2025 08:33:54 142 € 13.3780
09/06/2025 08:33:54 1,179 € 13.3780
09/06/2025 08:34:56 648 € 13.3760
09/06/2025 08:34:56 500 € 13.3760
09/06/2025 08:34:56 500 € 13.3760
09/06/2025 08:34:56 163 € 13.3760
09/06/2025 08:37:42 149 € 13.3740
09/06/2025 08:37:46 163 € 13.3740
09/06/2025 08:37:50 163 € 13.3740
09/06/2025 08:37:54 163 € 13.3740
09/06/2025 08:37:58 163 € 13.3740
09/06/2025 08:38:02 163 € 13.3740
09/06/2025 08:38:06 163 € 13.3740
09/06/2025 08:38:10 163 € 13.3740
09/06/2025 08:38:14 163 € 13.3740
09/06/2025 08:38:18 78 € 13.3740
09/06/2025 08:38:18 85 € 13.3740
09/06/2025 08:38:38 815 € 13.3740
09/06/2025 08:38:45 256 € 13.3760
09/06/2025 08:38:45 29 € 13.3760
09/06/2025 08:38:49 163 € 13.3760
09/06/2025 08:38:55 566 € 13.3760
09/06/2025 08:38:55 478 € 13.3760
09/06/2025 08:39:27 1,734 € 13.3760

 

 

 

  

09/06/2025 08:39:27 2,254 € 13.3760
09/06/2025 08:40:32 970 € 13.3720
09/06/2025 08:40:32 970 € 13.3720
09/06/2025 08:42:11 680 € 13.3720
09/06/2025 08:43:01 40 € 13.3760
09/06/2025 08:43:01 863 € 13.3760
09/06/2025 08:43:06 156 € 13.3760
09/06/2025 08:43:11 156 € 13.3760
09/06/2025 08:43:16 15 € 13.3760
09/06/2025 08:43:16 142 € 13.3760
09/06/2025 08:43:21 156 € 13.3760
09/06/2025 08:43:26 157 € 13.3760
09/06/2025 08:43:31 47 € 13.3760
09/06/2025 08:43:31 109 € 13.3760
09/06/2025 08:43:36 156 € 13.3760
09/06/2025 08:44:06 753 € 13.3780
09/06/2025 08:44:25 780 € 13.3800
09/06/2025 08:44:30 157 € 13.3800
09/06/2025 08:44:35 156 € 13.3800
09/06/2025 08:44:40 157 € 13.3800
09/06/2025 08:46:04 80 € 13.3800
09/06/2025 08:46:21 1,348 € 13.3800
09/06/2025 08:46:21 402 € 13.3800
09/06/2025 08:46:31 1,462 € 13.3780
09/06/2025 08:46:31 2,001 € 13.3780
09/06/2025 08:47:07 1,283 € 13.3760
09/06/2025 08:48:06 200 € 13.3760
09/06/2025 08:48:18 1,659 € 13.3760
09/06/2025 08:48:55 4,507 € 13.3760
09/06/2025 08:48:55 1,190 € 13.3760
09/06/2025 08:48:55 800 € 13.3760
09/06/2025 08:48:55 364 € 13.3760
09/06/2025 08:48:55 769 € 13.3760
09/06/2025 08:48:55 705 € 13.3760
09/06/2025 08:50:56 700 € 13.3800
09/06/2025 08:50:56 788 € 13.3800
09/06/2025 08:51:33 2,373 € 13.3760
09/06/2025 08:51:47 1,023 € 13.3760
09/06/2025 08:53:15 492 € 13.3760
09/06/2025 08:53:15 396 € 13.3760
09/06/2025 08:53:15 396 € 13.3760
09/06/2025 08:53:39 1,279 € 13.3760
09/06/2025 08:53:39 463 € 13.3760

 

 

 

 

09/06/2025 08:54:03 496 € 13.3760
09/06/2025 08:54:10 223 € 13.3760
09/06/2025 08:54:10 173 € 13.3760
09/06/2025 08:54:56 621 € 13.3760
09/06/2025 08:55:13 757 € 13.3760
09/06/2025 08:56:37 1,185 € 13.3700
09/06/2025 08:58:06 80 € 13.3720
09/06/2025 08:58:06 1,461 € 13.3720
09/06/2025 08:59:55 1,131 € 13.3780
09/06/2025 08:59:55 480 € 13.3780
09/06/2025 08:59:55 1,606 € 13.3780
09/06/2025 09:00:37 1,058 € 13.3760
09/06/2025 09:00:37 347 € 13.3760
09/06/2025 09:00:37 550 € 13.3760
09/06/2025 09:00:41 173 € 13.3720
09/06/2025 09:01:31 1,135 € 13.3700
09/06/2025 09:01:32 632 € 13.3700
09/06/2025 09:02:19 1,143 € 13.3700
09/06/2025 09:02:19 450 € 13.3700
09/06/2025 09:05:16 500 € 13.3660
09/06/2025 09:06:18 419 € 13.3760
09/06/2025 09:06:36 1,307 € 13.3760
09/06/2025 09:06:58 100 € 13.3760
09/06/2025 09:07:10 954 € 13.3760
09/06/2025 09:07:10 1,171 € 13.3760
09/06/2025 09:07:34 831 € 13.3720
09/06/2025 09:09:25 11 € 13.3720
09/06/2025 09:10:16 152 € 13.3720
09/06/2025 09:10:21 600 € 13.3700
09/06/2025 09:10:21 440 € 13.3700
09/06/2025 09:10:21 1,192 € 13.3700
09/06/2025 09:10:56 897 € 13.3700
09/06/2025 09:10:56 944 € 13.3700
09/06/2025 09:10:56 412 € 13.3700
09/06/2025 09:10:56 532 € 13.3700
09/06/2025 09:12:06 1,151 € 13.3660
09/06/2025 09:13:00 361 € 13.3640
09/06/2025 09:13:01 2,658 € 13.3620
09/06/2025 09:13:01 1,190 € 13.3620
09/06/2025 09:13:01 186 € 13.3620
09/06/2025 09:13:01 114 € 13.3620
09/06/2025 09:13:01 369 € 13.3620
09/06/2025 09:13:01 65 € 13.3620

 

 

 

 

09/06/2025 09:13:01 935 € 13.3620
09/06/2025 09:13:16 1,146 € 13.3600
09/06/2025 09:14:09 1,000 € 13.3600
09/06/2025 09:17:01 498 € 13.3720
09/06/2025 09:17:01 645 € 13.3720
09/06/2025 09:17:17 1,391 € 13.3700
09/06/2025 09:17:57 500 € 13.3700
09/06/2025 09:18:11 986 € 13.3700
09/06/2025 09:18:31 1,086 € 13.3700
09/06/2025 09:19:14 900 € 13.3700
09/06/2025 09:19:17 415 € 13.3700
09/06/2025 09:19:17 430 € 13.3700
09/06/2025 09:19:17 430 € 13.3700
09/06/2025 09:19:17 460 € 13.3700
09/06/2025 09:19:17 892 € 13.3700
09/06/2025 09:19:17 28 € 13.3700
09/06/2025 09:19:38 308 € 13.3700
09/06/2025 09:20:06 602 € 13.3700
09/06/2025 09:20:13 480 € 13.3700
09/06/2025 09:21:07 842 € 13.3660
09/06/2025 09:21:11 639 € 13.3660
09/06/2025 09:21:31 261 € 13.3660
09/06/2025 09:21:31 366 € 13.3660
09/06/2025 09:21:31 171 € 13.3660
09/06/2025 09:21:56 491 € 13.3660
09/06/2025 09:21:56 202 € 13.3660
09/06/2025 09:23:16 226 € 13.3660
09/06/2025 09:23:24 535 € 13.3660
09/06/2025 09:23:24 373 € 13.3660
09/06/2025 09:23:24 221 € 13.3660
09/06/2025 09:25:50 1,784 € 13.3620
09/06/2025 09:28:51 1,295 € 13.3660
09/06/2025 09:33:17 500 € 13.3740
09/06/2025 09:33:17 379 € 13.3740
09/06/2025 09:33:17 488 € 13.3740
09/06/2025 09:33:24 47 € 13.3740
09/06/2025 09:33:24 117 € 13.3740
09/06/2025 09:33:32 24 € 13.3740
09/06/2025 09:34:37 500 € 13.3780
09/06/2025 09:34:37 390 € 13.3780
09/06/2025 09:34:42 450 € 13.3780
09/06/2025 09:34:43 308 € 13.3760
09/06/2025 09:34:47 6,083 € 13.3760

 

 

 

 

09/06/2025 09:35:59 2,351 € 13.3780
09/06/2025 09:37:20 858 € 13.3760
09/06/2025 09:37:20 724 € 13.3760
09/06/2025 09:37:20 892 € 13.3760
09/06/2025 09:37:20 272 € 13.3760
09/06/2025 09:41:13 2,588 € 13.3780
09/06/2025 09:41:13 892 € 13.3780
09/06/2025 09:41:13 190 € 13.3780
09/06/2025 09:41:50 10 € 13.3760
09/06/2025 09:47:54 5,098 € 13.3760
09/06/2025 09:47:54 1,118 € 13.3760
09/06/2025 09:47:54 364 € 13.3760
09/06/2025 09:47:54 347 € 13.3760
09/06/2025 09:47:54 600 € 13.3760
09/06/2025 09:47:54 555 € 13.3760
09/06/2025 09:49:39 392 € 13.3720
09/06/2025 09:49:39 216 € 13.3720
09/06/2025 09:51:49 232 € 13.3720
09/06/2025 09:53:01 1,775 € 13.3720
09/06/2025 10:05:02 3,570 € 13.3780
09/06/2025 10:05:02 1,241 € 13.3780
09/06/2025 10:05:02 2,005 € 13.3780
09/06/2025 10:05:02 500 € 13.3780
09/06/2025 10:05:02 907 € 13.3780
09/06/2025 10:06:56 1,161 € 13.3760
09/06/2025 10:06:56 915 € 13.3760
09/06/2025 10:07:08 253 € 13.3720
09/06/2025 10:07:11 155 € 13.3700
09/06/2025 10:07:55 835 € 13.3660
09/06/2025 10:08:56 100 € 13.3620
09/06/2025 10:10:56 343 € 13.3660
09/06/2025 10:10:56 1,298 € 13.3660
09/06/2025 10:10:57 1,081 € 13.3660
09/06/2025 10:10:57 645 € 13.3660
09/06/2025 10:12:24 1,346 € 13.3600
09/06/2025 10:12:24 874 € 13.3600
09/06/2025 10:13:32 1,075 € 13.3600
09/06/2025 10:13:32 373 € 13.3600
09/06/2025 10:13:32 7 € 13.3600
09/06/2025 10:15:13 714 € 13.3560
09/06/2025 10:15:13 413 € 13.3560
09/06/2025 10:15:13 245 € 13.3560
09/06/2025 10:15:25 926 € 13.3540

 

 

 

 

09/06/2025 10:17:48 988 € 13.3600
09/06/2025 10:18:19 802 € 13.3600
09/06/2025 10:18:19 500 € 13.3600
09/06/2025 10:18:19 966 € 13.3600
09/06/2025 10:19:03 659 € 13.3560
09/06/2025 10:21:32 1,944 € 13.3540
09/06/2025 10:21:32 1,300 € 13.3540
09/06/2025 10:21:32 1,750 € 13.3540
09/06/2025 10:21:32 2,720 € 13.3540
09/06/2025 10:22:17 1,185 € 13.3500
09/06/2025 10:22:17 778 € 13.3500
09/06/2025 10:22:42 439 € 13.3500
09/06/2025 10:22:52 286 € 13.3500
09/06/2025 10:22:52 33 € 13.3500
09/06/2025 10:25:05 114 € 13.3500
09/06/2025 10:26:26 922 € 13.3540
09/06/2025 10:27:09 500 € 13.3540
09/06/2025 10:27:45 487 € 13.3540
09/06/2025 10:27:46 620 € 13.3540
09/06/2025 10:27:46 500 € 13.3540
09/06/2025 10:27:46 298 € 13.3540
09/06/2025 10:27:46 1,028 € 13.3540
09/06/2025 10:28:49 1,099 € 13.3500
09/06/2025 10:28:58 393 € 13.3500
09/06/2025 10:29:17 470 € 13.3500
09/06/2025 10:30:01 697 € 13.3500
09/06/2025 10:30:26 388 € 13.3460
09/06/2025 10:30:45 302 € 13.3500
09/06/2025 10:30:46 169 € 13.3500
09/06/2025 10:36:45 388 € 13.3560
09/06/2025 10:36:45 674 € 13.3560
09/06/2025 10:36:45 190 € 13.3560
09/06/2025 10:37:19 353 € 13.3560
09/06/2025 10:37:27 666 € 13.3560
09/06/2025 10:37:27 500 € 13.3560
09/06/2025 10:37:27 460 € 13.3560
09/06/2025 10:37:27 346 € 13.3560
09/06/2025 10:37:27 380 € 13.3560
09/06/2025 10:37:27 190 € 13.3560
09/06/2025 10:37:27 106 € 13.3560
09/06/2025 10:37:27 524 € 13.3560
09/06/2025 10:37:27 602 € 13.3560
09/06/2025 10:39:30 1,804 € 13.3500

 

 

 

 

09/06/2025 10:39:30 1,301 € 13.3500
09/06/2025 10:42:11 5 € 13.3500
09/06/2025 10:42:29 264 € 13.3500
09/06/2025 10:43:08 2,754 € 13.3460
09/06/2025 10:43:08 599 € 13.3460
09/06/2025 10:43:28 349 € 13.3440
09/06/2025 10:43:28 149 € 13.3440
09/06/2025 10:51:11 1,953 € 13.3560
09/06/2025 10:53:06 4,033 € 13.3620
09/06/2025 10:53:06 367 € 13.3620
09/06/2025 10:53:06 3,369 € 13.3620
09/06/2025 10:53:07 163 € 13.3600
09/06/2025 10:53:23 313 € 13.3600
09/06/2025 10:55:51 1,004 € 13.3600
09/06/2025 10:55:52 150 € 13.3600
09/06/2025 10:56:22 1,411 € 13.3600
09/06/2025 10:57:17 1,019 € 13.3560
09/06/2025 10:57:50 1,067 € 13.3560
09/06/2025 10:59:59 684 € 13.3540
09/06/2025 10:59:59 1,429 € 13.3540
09/06/2025 10:59:59 510 € 13.3540
09/06/2025 11:01:56 1,495 € 13.3460
09/06/2025 11:02:26 1,986 € 13.3460
09/06/2025 11:04:38 2,202 € 13.3500
09/06/2025 11:05:17 1,005 € 13.3500
09/06/2025 11:05:17 370 € 13.3480
09/06/2025 11:05:17 327 € 13.3480
09/06/2025 11:05:17 190 € 13.3480
09/06/2025 11:05:17 616 € 13.3500
09/06/2025 11:06:30 1,857 € 13.3500
09/06/2025 11:06:30 893 € 13.3500
09/06/2025 11:06:30 500 € 13.3500
09/06/2025 11:06:30 380 € 13.3500
09/06/2025 11:06:30 766 € 13.3500
09/06/2025 11:06:30 163 € 13.3500
09/06/2025 11:10:28 1,948 € 13.3500
09/06/2025 11:12:46 1,541 € 13.3500
09/06/2025 11:12:53 500 € 13.3500
09/06/2025 11:13:04 1,117 € 13.3500
09/06/2025 11:13:04 335 € 13.3500
09/06/2025 11:16:18 218 € 13.3500
09/06/2025 11:16:19 169 € 13.3500
09/06/2025 11:16:19 675 € 13.3500

 

 

 

 

09/06/2025 11:16:54 500 € 13.3500
09/06/2025 11:17:14 100 € 13.3500
09/06/2025 11:17:14 235 € 13.3500
09/06/2025 11:17:14 265 € 13.3500
09/06/2025 11:17:14 386 € 13.3500
09/06/2025 11:17:14 323 € 13.3500
09/06/2025 11:19:35 4,613 € 13.3500
09/06/2025 11:19:35 371 € 13.3500
09/06/2025 11:19:35 88 € 13.3500
09/06/2025 11:21:23 1,326 € 13.3500
09/06/2025 11:23:14 288 € 13.3500
09/06/2025 11:26:10 2,438 € 13.3540
09/06/2025 11:26:34 1,013 € 13.3540
09/06/2025 11:26:34 373 € 13.3540
09/06/2025 11:28:56 1,286 € 13.3540
09/06/2025 11:28:56 652 € 13.3540
09/06/2025 11:29:39 526 € 13.3540
09/06/2025 11:29:39 166 € 13.3540
09/06/2025 11:33:19 1,290 € 13.3600
09/06/2025 11:33:19 379 € 13.3600
09/06/2025 11:33:19 500 € 13.3600
09/06/2025 11:33:19 565 € 13.3600
09/06/2025 11:41:17 4,378 € 13.3660
09/06/2025 11:41:36 2,539 € 13.3660
09/06/2025 11:41:36 257 € 13.3660
09/06/2025 11:42:30 536 € 13.3660
09/06/2025 11:46:45 1,911 € 13.3620
09/06/2025 11:46:45 650 € 13.3620
09/06/2025 11:46:45 731 € 13.3620
09/06/2025 11:48:00 1,056 € 13.3600
09/06/2025 11:48:35 275 € 13.3600
09/06/2025 11:48:35 111 € 13.3600
09/06/2025 11:49:40 889 € 13.3600
09/06/2025 11:49:40 321 € 13.3600
09/06/2025 11:55:01 2,879 € 13.3620
09/06/2025 11:55:32 1,566 € 13.3620
09/06/2025 11:55:33 379 € 13.3620
09/06/2025 11:55:33 550 € 13.3620
09/06/2025 11:55:33 677 € 13.3620
09/06/2025 11:55:33 430 € 13.3620
09/06/2025 11:56:52 388 € 13.3620
09/06/2025 11:56:52 943 € 13.3620
09/06/2025 11:56:52 1,452 € 13.3620

 

 

 

 

09/06/2025 12:00:30 657 € 13.3600
09/06/2025 12:00:30 550 € 13.3600
09/06/2025 12:00:30 739 € 13.3600
09/06/2025 12:00:30 127 € 13.3600
09/06/2025 12:03:05 1,475 € 13.3600
09/06/2025 12:03:14 1,463 € 13.3600
09/06/2025 12:04:19 1,629 € 13.3520
09/06/2025 12:04:20 925 € 13.3520
09/06/2025 12:04:41 716 € 13.3480
09/06/2025 12:08:33 1,108 € 13.3540
09/06/2025 12:08:33 392 € 13.3540
09/06/2025 12:08:33 223 € 13.3540
09/06/2025 12:15:57 150 € 13.3560
09/06/2025 12:16:08 150 € 13.3540
09/06/2025 12:16:16 1,708 € 13.3500
09/06/2025 12:16:20 985 € 13.3500
09/06/2025 12:16:40 1,129 € 13.3660
09/06/2025 12:16:40 347 € 13.3680
09/06/2025 12:16:40 496 € 13.3680
09/06/2025 12:16:40 4 € 13.3680
09/06/2025 12:16:40 762 € 13.3680
09/06/2025 12:16:40 77 € 13.3680
09/06/2025 12:16:41 1,607 € 13.3620
09/06/2025 12:16:41 1,607 € 13.3620
09/06/2025 12:16:41 561 € 13.3620
09/06/2025 12:16:41 11 € 13.3620
09/06/2025 12:16:41 500 € 13.3620
09/06/2025 12:16:41 7 € 13.3620
09/06/2025 12:16:58 205 € 13.3560
09/06/2025 12:17:15 150 € 13.3560
09/06/2025 12:17:19 149 € 13.3440
09/06/2025 12:17:32 136 € 13.3440
09/06/2025 12:20:16 489 € 13.3540
09/06/2025 12:20:16 417 € 13.3540
09/06/2025 12:22:20 223 € 13.3500
09/06/2025 12:22:36 120 € 13.3500
09/06/2025 12:24:06 1,897 € 13.3500
09/06/2025 12:24:55 1,429 € 13.3500
09/06/2025 12:25:08 705 € 13.3500
09/06/2025 12:25:47 500 € 13.3500
09/06/2025 12:35:00 536 € 13.3560
09/06/2025 12:35:00 1,423 € 13.3560
09/06/2025 12:35:00 600 € 13.3560

 

 

 

 

09/06/2025 12:35:00 371 € 13.3560
09/06/2025 12:35:00 190 € 13.3560
09/06/2025 12:35:00 414 € 13.3560
09/06/2025 12:35:59 634 € 13.3560
09/06/2025 12:35:59 460 € 13.3560
09/06/2025 12:36:44 1,193 € 13.3600
09/06/2025 12:36:44 478 € 13.3600
09/06/2025 12:37:34 1,512 € 13.3560
09/06/2025 12:38:17 1,053 € 13.3540
09/06/2025 12:38:17 381 € 13.3540
09/06/2025 12:38:17 256 € 13.3540
09/06/2025 12:42:20 1,529 € 13.3560
09/06/2025 12:46:04 2,131 € 13.3560
09/06/2025 12:46:04 371 € 13.3560
09/06/2025 12:46:04 500 € 13.3560
09/06/2025 12:46:04 281 € 13.3560
09/06/2025 12:46:04 1,152 € 13.3560
09/06/2025 12:46:04 1,137 € 13.3540
09/06/2025 12:46:17 2,127 € 13.3500
09/06/2025 12:48:19 750 € 13.3440
09/06/2025 12:48:28 790 € 13.3440
09/06/2025 12:48:56 579 € 13.3440
09/06/2025 12:51:00 940 € 13.3440
09/06/2025 12:51:01 371 € 13.3440
09/06/2025 12:51:01 24 € 13.3440
09/06/2025 12:51:34 707 € 13.3400
09/06/2025 12:51:34 152 € 13.3400
09/06/2025 12:52:04 332 € 13.3380
09/06/2025 12:56:25 2,368 € 13.3380
09/06/2025 12:56:25 532 € 13.3380
09/06/2025 12:56:47 1,000 € 13.3380
09/06/2025 12:56:47 367 € 13.3380
09/06/2025 12:59:16 2,167 € 13.3380
09/06/2025 12:59:16 217 € 13.3380
09/06/2025 12:59:59 566 € 13.3340
09/06/2025 12:59:59 217 € 13.3340
09/06/2025 13:00:28 409 € 13.3340
09/06/2025 13:00:28 230 € 13.3340
09/06/2025 13:02:40 1,820 € 13.3300
09/06/2025 13:02:40 500 € 13.3300
09/06/2025 13:02:40 222 € 13.3300
09/06/2025 13:03:08 537 € 13.3240
09/06/2025 13:03:38 417 € 13.3220

 

 

 

 

 

09/06/2025 13:03:38 258 € 13.3220
09/06/2025 13:03:57 318 € 13.3200
09/06/2025 13:04:16 377 € 13.3140
09/06/2025 13:05:33 359 € 13.3220
09/06/2025 13:06:11 2,406 € 13.3220
09/06/2025 13:08:12 60 € 13.3220
09/06/2025 13:08:31 975 € 13.3220
09/06/2025 13:09:45 949 € 13.3240
09/06/2025 13:11:48 2,490 € 13.3280
09/06/2025 13:11:48 442 € 13.3280
09/06/2025 13:11:48 550 € 13.3280
09/06/2025 13:11:48 190 € 13.3280
09/06/2025 13:11:48 1,616 € 13.3280
09/06/2025 13:11:48 768 € 13.3280
09/06/2025 13:12:22 1,801 € 13.3280
09/06/2025 13:12:22 449 € 13.3280
09/06/2025 13:12:22 470 € 13.3280
09/06/2025 13:12:22 364 € 13.3280
09/06/2025 13:12:22 165 € 13.3280
09/06/2025 13:14:11 804 € 13.3220
09/06/2025 13:15:39 1,310 € 13.3240
09/06/2025 13:15:39 799 € 13.3240
09/06/2025 13:15:42 166 € 13.3220
09/06/2025 13:16:21 353 € 13.3240
09/06/2025 13:21:31 1,755 € 13.3300
09/06/2025 13:21:33 1,917 € 13.3300
09/06/2025 13:22:00 2,111 € 13.3280
09/06/2025 13:22:00 451 € 13.3280
09/06/2025 13:22:05 184 € 13.3240
09/06/2025 13:27:28 2,005 € 13.3240
09/06/2025 13:32:22 376 € 13.3300
09/06/2025 13:33:10 157 € 13.3340
09/06/2025 13:33:17 176 € 13.3340
09/06/2025 13:33:24 175 € 13.3340
09/06/2025 13:33:30 151 € 13.3340
09/06/2025 13:33:45 376 € 13.3340
09/06/2025 13:34:08 1,203 € 13.3340
09/06/2025 13:34:13 1,059 € 13.3340
09/06/2025 13:35:06 3,018 € 13.3340
09/06/2025 13:35:06 500 € 13.3340
09/06/2025 13:35:06 3,470 € 13.3340
09/06/2025 13:35:12 500 € 13.3340
09/06/2025 13:35:12 287 € 13.3340

 

 

 

 

09/06/2025 13:40:12 500 € 13.3380
09/06/2025 13:40:12 1,017 € 13.3380
09/06/2025 13:40:40 798 € 13.3380
09/06/2025 13:42:06 5,023 € 13.3400
09/06/2025 13:42:06 1,235 € 13.3400
09/06/2025 13:42:20 183 € 13.3400
09/06/2025 13:42:20 1,939 € 13.3400
09/06/2025 13:42:28 463 € 13.3440
09/06/2025 13:42:30 196 € 13.3440
09/06/2025 13:42:38 170 € 13.3440
09/06/2025 13:43:48 1,415 € 13.3380
09/06/2025 13:43:57 585 € 13.3380
09/06/2025 13:45:10 1,293 € 13.3400
09/06/2025 13:45:10 298 € 13.3400
09/06/2025 13:45:17 163 € 13.3380
09/06/2025 13:45:46 453 € 13.3380
09/06/2025 13:45:46 163 € 13.3380
09/06/2025 13:46:58 1,069 € 13.3340
09/06/2025 13:48:35 797 € 13.3340
09/06/2025 13:48:35 394 € 13.3340
09/06/2025 13:48:35 427 € 13.3340
09/06/2025 13:48:35 190 € 13.3340
09/06/2025 13:48:35 76 € 13.3340
09/06/2025 13:50:26 1,178 € 13.3300
09/06/2025 13:50:40 607 € 13.3280
09/06/2025 13:50:40 376 € 13.3280
09/06/2025 13:51:01 190 € 13.3280
09/06/2025 13:54:58 2,127 € 13.3340
09/06/2025 13:54:58 833 € 13.3340
09/06/2025 13:56:34 1,292 € 13.3300
09/06/2025 13:56:34 656 € 13.3300
09/06/2025 13:56:34 504 € 13.3300
09/06/2025 13:59:22 1,271 € 13.3340
09/06/2025 13:59:22 550 € 13.3340
09/06/2025 13:59:22 595 € 13.3340
09/06/2025 13:59:34 804 € 13.3340
09/06/2025 13:59:39 306 € 13.3340
09/06/2025 14:00:30 496 € 13.3340
09/06/2025 14:00:31 242 € 13.3340
09/06/2025 14:00:31 408 € 13.3340
09/06/2025 14:01:38 1,218 € 13.3300
09/06/2025 14:04:00 513 € 13.3340
09/06/2025 14:04:10 786 € 13.3340

 

 

 

 

09/06/2025 14:04:10 447 € 13.3340
09/06/2025 14:04:10 559 € 13.3340
09/06/2025 14:04:10 16 € 13.3340
09/06/2025 14:05:29 1,154 € 13.3280
09/06/2025 14:05:38 1,566 € 13.3280
09/06/2025 14:09:13 1,380 € 13.3380
09/06/2025 14:09:13 1,797 € 13.3380
09/06/2025 14:11:01 568 € 13.3340
09/06/2025 14:11:02 746 € 13.3340
09/06/2025 14:11:02 500 € 13.3340
09/06/2025 14:11:02 549 € 13.3340
09/06/2025 14:14:28 3,217 € 13.3340
09/06/2025 14:17:06 696 € 13.3340
09/06/2025 14:17:06 500 € 13.3340
09/06/2025 14:17:06 35 € 13.3340
09/06/2025 14:17:24 2,235 € 13.3260
09/06/2025 14:21:37 160 € 13.3240
09/06/2025 14:23:03 4,864 € 13.3220
09/06/2025 14:23:27 1,281 € 13.3240
09/06/2025 14:23:27 1,875 € 13.3240
09/06/2025 14:26:32 210 € 13.3240
09/06/2025 14:26:32 954 € 13.3240
09/06/2025 14:26:32 1,285 € 13.3240
09/06/2025 14:26:32 364 € 13.3240
09/06/2025 14:26:32 500 € 13.3240
09/06/2025 14:26:32 92 € 13.3240
09/06/2025 14:26:58 455 € 13.3220
09/06/2025 14:26:58 262 € 13.3220
09/06/2025 14:27:31 504 € 13.3180
09/06/2025 14:28:09 274 € 13.3180
09/06/2025 14:28:09 271 € 13.3180
09/06/2025 14:28:21 391 € 13.3180
09/06/2025 14:28:42 302 € 13.3180
09/06/2025 14:30:05 855 € 13.3180
09/06/2025 14:30:44 1,784 € 13.3180
09/06/2025 14:30:46 1,633 € 13.3140
09/06/2025 14:30:51 340 € 13.3060
09/06/2025 14:31:04 655 € 13.3040
09/06/2025 14:31:04 252 € 13.3040
09/06/2025 14:31:07 187 € 13.3020
09/06/2025 14:31:17 624 € 13.3020
09/06/2025 14:31:22 312 € 13.2900
09/06/2025 14:31:31 374 € 13.2860

 

 

 

 

09/06/2025 14:31:31 187 € 13.2860
09/06/2025 14:31:41 312 € 13.2760
09/06/2025 14:32:05 1,448 € 13.2800
09/06/2025 14:32:12 485 € 13.2800
09/06/2025 14:32:12 312 € 13.2800
09/06/2025 14:32:17 165 € 13.2760
09/06/2025 14:32:20 209 € 13.2720
09/06/2025 14:32:22 69 € 13.2700
09/06/2025 14:32:22 118 € 13.2700
09/06/2025 14:32:31 374 € 13.2740
09/06/2025 14:32:35 250 € 13.2720
09/06/2025 14:32:35 249 € 13.2700
09/06/2025 14:33:22 1,317 € 13.2720
09/06/2025 14:33:46 500 € 13.2840
09/06/2025 14:33:46 364 € 13.2840
09/06/2025 14:33:46 500 € 13.2860
09/06/2025 14:33:46 186 € 13.2860
09/06/2025 14:33:54 1,374 € 13.2800
09/06/2025 14:34:10 1,060 € 13.2760
09/06/2025 14:34:15 624 € 13.2800
09/06/2025 14:34:15 249 € 13.2800
09/06/2025 14:34:48 1,294 € 13.2800
09/06/2025 14:34:48 497 € 13.2800
09/06/2025 14:34:48 205 € 13.2800
09/06/2025 14:35:00 4 € 13.2760
09/06/2025 14:35:01 1,462 € 13.2760
09/06/2025 14:35:07 575 € 13.2760
09/06/2025 14:35:15 1,116 € 13.2740
09/06/2025 14:35:15 639 € 13.2740
09/06/2025 14:35:15 479 € 13.2740
09/06/2025 14:36:26 1,123 € 13.2960
09/06/2025 14:36:26 1,352 € 13.2960
09/06/2025 14:36:40 195 € 13.2960
09/06/2025 14:36:40 219 € 13.2960
09/06/2025 14:36:40 559 € 13.2960
09/06/2025 14:36:40 195 € 13.2960
09/06/2025 14:36:41 525 € 13.2940
09/06/2025 14:36:41 285 € 13.2940
09/06/2025 14:37:25 1,311 € 13.3040
09/06/2025 14:37:25 550 € 13.3040
09/06/2025 14:37:25 500 € 13.3040
09/06/2025 14:37:25 487 € 13.3040
09/06/2025 14:37:30 1,145 € 13.3020
09/06/2025 14:37:31 481 € 13.3000

 

 

 

 

09/06/2025 14:38:20 540 € 13.3040
09/06/2025 14:38:20 468 € 13.3040
09/06/2025 14:39:15 1,281 € 13.3020
09/06/2025 14:39:15 1,174 € 13.3020
09/06/2025 14:41:30 100 € 13.3180
09/06/2025 14:41:30 720 € 13.3180
09/06/2025 14:41:30 530 € 13.3180
09/06/2025 14:41:31 986 € 13.3180
09/06/2025 14:41:36 1,488 € 13.3120
09/06/2025 14:42:47 18 € 13.3180
09/06/2025 14:42:49 508 € 13.3180
09/06/2025 14:42:49 199 € 13.3180
09/06/2025 14:42:49 747 € 13.3160
09/06/2025 14:42:59 784 € 13.3140
09/06/2025 14:42:59 207 € 13.3100
09/06/2025 14:43:12 284 € 13.3060
09/06/2025 14:45:22 1,148 € 13.3220
09/06/2025 14:45:33 1,216 € 13.3200
09/06/2025 14:45:35 1,134 € 13.3180
09/06/2025 14:45:35 364 € 13.3180
09/06/2025 14:45:35 275 € 13.3180
09/06/2025 14:46:25 179 € 13.3220
09/06/2025 14:46:25 461 € 13.3220
09/06/2025 14:46:25 315 € 13.3220
09/06/2025 14:46:25 637 € 13.3220
09/06/2025 14:46:29 174 € 13.3180
09/06/2025 14:46:49 568 € 13.3180
09/06/2025 14:46:49 228 € 13.3180
09/06/2025 14:46:58 242 € 13.3180
09/06/2025 14:47:18 276 € 13.3180
09/06/2025 14:47:18 176 € 13.3180
09/06/2025 14:47:18 275 € 13.3180
09/06/2025 14:48:02 757 € 13.3200
09/06/2025 14:48:19 538 € 13.3240
09/06/2025 14:48:30 916 € 13.3200
09/06/2025 14:50:12 1,218 € 13.3240
09/06/2025 14:50:12 517 € 13.3240
09/06/2025 14:50:12 550 € 13.3240
09/06/2025 14:50:12 381 € 13.3240
09/06/2025 14:50:20 1,210 € 13.3220
09/06/2025 14:50:21 178 € 13.3180
09/06/2025 14:50:42 453 € 13.3140

 

 

 

 

09/06/2025 14:50:42 138 € 13.3140
09/06/2025 14:51:51 1,010 € 13.3240
09/06/2025 14:52:01 457 € 13.3200
09/06/2025 14:52:22 841 € 13.3180
09/06/2025 14:52:22 591 € 13.3180
09/06/2025 14:52:27 178 € 13.3180
09/06/2025 14:52:49 621 € 13.3180
09/06/2025 14:53:06 532 € 13.3140
09/06/2025 14:53:46 279 € 13.3120
09/06/2025 14:53:46 183 € 13.3120
09/06/2025 14:53:46 188 € 13.3120
09/06/2025 14:53:46 149 € 13.3120
09/06/2025 14:53:46 444 € 13.3120
09/06/2025 14:54:29 1,094 € 13.3140
09/06/2025 14:54:33 178 € 13.3120
09/06/2025 14:54:38 236 € 13.3120
09/06/2025 14:54:59 621 € 13.3120
09/06/2025 14:55:30 1,844 € 13.3140
09/06/2025 14:55:39 1,136 € 13.3120
09/06/2025 14:55:39 963 € 13.3100
09/06/2025 14:55:39 241 € 13.3100
09/06/2025 14:55:39 917 € 13.3080
09/06/2025 14:56:02 1,672 € 13.3080
09/06/2025 14:56:05 1,301 € 13.3060
09/06/2025 14:56:05 590 € 13.3060
09/06/2025 14:59:13 991 € 13.3080
09/06/2025 15:00:04 1,121 € 13.3060
09/06/2025 15:00:04 1,143 € 13.3060
09/06/2025 15:00:04 754 € 13.3060
09/06/2025 15:01:23 1,195 € 13.3140
09/06/2025 15:02:04 593 € 13.3220
09/06/2025 15:02:24 891 € 13.3200
09/06/2025 15:02:25 1,254 € 13.3200
09/06/2025 15:02:25 744 € 13.3200
09/06/2025 15:03:32 1,812 € 13.3200
09/06/2025 15:04:05 1,384 € 13.3220
09/06/2025 15:04:05 374 € 13.3220
09/06/2025 15:04:09 481 € 13.3200
09/06/2025 15:05:08 518 € 13.3280
09/06/2025 15:05:08 162 € 13.3280
09/06/2025 15:05:08 190 € 13.3280
09/06/2025 15:05:08 463 € 13.3280
09/06/2025 15:05:26 1,016 € 13.3280

 

 

 

 

09/06/2025 15:05:33 590 € 13.3280
09/06/2025 15:05:34 198 € 13.3280
09/06/2025 15:07:15 924 € 13.3240
09/06/2025 15:07:51 791 € 13.3280
09/06/2025 15:07:51 1,292 € 13.3280
09/06/2025 15:09:23 711 € 13.3340
09/06/2025 15:09:23 1,151 € 13.3340
09/06/2025 15:09:24 707 € 13.3340
09/06/2025 15:09:51 422 € 13.3300
09/06/2025 15:09:51 322 € 13.3300
09/06/2025 15:09:55 173 € 13.3280
09/06/2025 15:11:44 705 € 13.3380
09/06/2025 15:12:25 1,075 € 13.3440
09/06/2025 15:12:27 964 € 13.3440
09/06/2025 15:12:28 363 € 13.3420
09/06/2025 15:12:28 76 € 13.3420
09/06/2025 15:12:33 258 € 13.3380
09/06/2025 15:12:40 183 € 13.3380
09/06/2025 15:12:47 298 € 13.3340
09/06/2025 15:13:14 160 € 13.3340
09/06/2025 15:13:14 457 € 13.3340
09/06/2025 15:13:43 389 € 13.3340
09/06/2025 15:13:43 229 € 13.3340
09/06/2025 15:13:49 160 € 13.3340
09/06/2025 15:14:07 297 € 13.3280
09/06/2025 15:14:10 161 € 13.3280
09/06/2025 15:15:06 834 € 13.3280
09/06/2025 15:15:50 891 € 13.3340
09/06/2025 15:16:19 500 € 13.3340
09/06/2025 15:16:23 899 € 13.3340
09/06/2025 15:16:23 1,337 € 13.3340
09/06/2025 15:17:52 574 € 13.3400
09/06/2025 15:18:02 645 € 13.3400
09/06/2025 15:18:07 50 € 13.3400
09/06/2025 15:18:08 908 € 13.3400
09/06/2025 15:18:08 1,389 € 13.3400
09/06/2025 15:18:52 1,683 € 13.3380
09/06/2025 15:18:52 890 € 13.3380
09/06/2025 15:18:58 1,118 € 13.3380
09/06/2025 15:19:28 1,053 € 13.3380
09/06/2025 15:19:28 529 € 13.3380
09/06/2025 15:19:41 297 € 13.3340
09/06/2025 15:19:45 169 € 13.3280

 

 

 

 

09/06/2025 15:20:07 370 € 13.3300
09/06/2025 15:20:21 299 € 13.3280
09/06/2025 15:20:54 545 € 13.3280
09/06/2025 15:22:02 845 € 13.3340
09/06/2025 15:22:02 299 € 13.3340
09/06/2025 15:22:10 158 € 13.3280
09/06/2025 15:22:27 299 € 13.3280
09/06/2025 15:24:40 159 € 13.3340
09/06/2025 15:24:49 1,214 € 13.3340
09/06/2025 15:25:42 1,614 € 13.3300
09/06/2025 15:27:09 764 € 13.3380
09/06/2025 15:27:09 541 € 13.3380
09/06/2025 15:27:09 62 € 13.3380
09/06/2025 15:27:10 603 € 13.3380
09/06/2025 15:28:35 905 € 13.3400
09/06/2025 15:28:35 836 € 13.3400
09/06/2025 15:29:51 637 € 13.3440
09/06/2025 15:29:56 211 € 13.3440
09/06/2025 15:29:56 274 € 13.3440
09/06/2025 15:29:57 507 € 13.3440
09/06/2025 15:29:57 366 € 13.3440
09/06/2025 15:30:31 500 € 13.3440
09/06/2025 15:30:31 367 € 13.3440
09/06/2025 15:30:56 551 € 13.3440
09/06/2025 15:31:51 971 € 13.3400
09/06/2025 15:31:51 524 € 13.3400
09/06/2025 15:32:13 473 € 13.3400
09/06/2025 15:32:28 525 € 13.3440
09/06/2025 15:32:33 157 € 13.3440
09/06/2025 15:34:55 500 € 13.3500
09/06/2025 15:35:04 1,546 € 13.3500
09/06/2025 15:35:04 500 € 13.3500
09/06/2025 15:35:04 629 € 13.3500
09/06/2025 15:35:04 190 € 13.3500
09/06/2025 15:35:04 306 € 13.3500
09/06/2025 15:37:02 670 € 13.3500
09/06/2025 15:37:02 490 € 13.3500
09/06/2025 15:37:32 636 € 13.3460
09/06/2025 15:37:38 246 € 13.3440
09/06/2025 15:38:16 588 € 13.3440
09/06/2025 15:38:19 319 € 13.3440
09/06/2025 15:39:25 50 € 13.3440
09/06/2025 15:39:42 510 € 13.3460

 

 

 

 

09/06/2025 15:40:55 1,836 € 13.3460
09/06/2025 15:40:55 1,140 € 13.3460
09/06/2025 15:40:56 291 € 13.3440
09/06/2025 15:42:14 866 € 13.3500
09/06/2025 15:42:15 744 € 13.3500
09/06/2025 15:42:15 156 € 13.3500
09/06/2025 15:44:35 515 € 13.3500
09/06/2025 15:44:35 392 € 13.3500
09/06/2025 15:45:12 601 € 13.3500
09/06/2025 15:45:12 243 € 13.3500
09/06/2025 15:45:44 533 € 13.3460
09/06/2025 15:45:50 178 € 13.3440
09/06/2025 15:46:01 289 € 13.3440
09/06/2025 15:46:34 472 € 13.3440
09/06/2025 15:46:34 305 € 13.3440
09/06/2025 15:47:02 158 € 13.3440
09/06/2025 15:47:10 157 € 13.3440
09/06/2025 15:47:18 157 € 13.3440
09/06/2025 15:47:26 45 € 13.3440
09/06/2025 15:47:26 112 € 13.3440
09/06/2025 15:47:39 442 € 13.3440
09/06/2025 15:47:40 732 € 13.3440
09/06/2025 15:48:00 357 € 13.3440
09/06/2025 15:48:08 841 € 13.3440
09/06/2025 15:48:33 607 € 13.3440
09/06/2025 15:48:33 23 € 13.3440
09/06/2025 15:48:51 350 € 13.3440
09/06/2025 15:49:06 950 € 13.3440
09/06/2025 15:49:06 966 € 13.3440
09/06/2025 15:49:06 550 € 13.3440
09/06/2025 15:49:06 526 € 13.3440
09/06/2025 15:49:06 908 € 13.3440
09/06/2025 15:49:06 498 € 13.3440
09/06/2025 15:49:06 13 € 13.3440
09/06/2025 15:49:51 1,877 € 13.3400
09/06/2025 15:52:05 1,750 € 13.3380
09/06/2025 15:52:05 1,400 € 13.3380
09/06/2025 15:54:25 1,912 € 13.3400
09/06/2025 15:54:25 532 € 13.3380
09/06/2025 15:54:25 332 € 13.3380
09/06/2025 15:54:25 37 € 13.3380
09/06/2025 15:55:20 844 € 13.3380
09/06/2025 15:55:20 612 € 13.3380

 

 

 

  

09/06/2025 15:55:50 341 € 13.3340
09/06/2025 15:56:16 401 € 13.3340
09/06/2025 15:56:37 311 € 13.3340
09/06/2025 15:58:00 693 € 13.3340
09/06/2025 15:58:00 555 € 13.3340
09/06/2025 15:59:01 525 € 13.3300
09/06/2025 15:59:37 309 € 13.3300
09/06/2025 16:00:38 1,004 € 13.3380
09/06/2025 16:00:53 673 € 13.3380
09/06/2025 16:00:57 273 € 13.3380
09/06/2025 16:00:57 164 € 13.3380
09/06/2025 16:01:19 327 € 13.3340
09/06/2025 16:01:42 364 € 13.3340
09/06/2025 16:03:55 1,441 € 13.3300
09/06/2025 16:05:14 2,337 € 13.3340
09/06/2025 16:05:14 246 € 13.3340
09/06/2025 16:05:38 591 € 13.3340
09/06/2025 16:06:59 1,576 € 13.3340
09/06/2025 16:06:59 369 € 13.3340
09/06/2025 16:07:31 739 € 13.3340
09/06/2025 16:07:57 665 € 13.3300
09/06/2025 16:09:10 1,044 € 13.3280
09/06/2025 16:09:10 295 € 13.3280
09/06/2025 16:09:10 557 € 13.3280
09/06/2025 16:10:13 938 € 13.3280
09/06/2025 16:10:13 582 € 13.3280
09/06/2025 16:10:13 21 € 13.3280
09/06/2025 16:10:21 166 € 13.3280
09/06/2025 16:11:33 1,002 € 13.3300
09/06/2025 16:13:53 1,032 € 13.3340
09/06/2025 16:13:53 500 € 13.3340
09/06/2025 16:13:53 1,181 € 13.3340
09/06/2025 16:15:07 2,517 € 13.3340
09/06/2025 16:15:31 1,017 € 13.3340
09/06/2025 16:15:31 127 € 13.3340
09/06/2025 16:15:31 127 € 13.3340
09/06/2025 16:15:48 396 € 13.3340
09/06/2025 16:15:54 254 € 13.3340
09/06/2025 16:16:10 453 € 13.3340
09/06/2025 16:17:23 1,767 € 13.3440
09/06/2025 16:17:23 183 € 13.3440
09/06/2025 16:18:21 1,413 € 13.3400
09/06/2025 16:18:21 339 € 13.3400

 

 

 

 

09/06/2025 16:19:00 1,074 € 13.3400
09/06/2025 16:19:26 593 € 13.3380
09/06/2025 16:19:26 170 € 13.3380
09/06/2025 16:19:32 169 € 13.3340
09/06/2025 16:21:05 137 € 13.3380
09/06/2025 16:21:05 245 € 13.3380
09/06/2025 16:21:05 528 € 13.3380
09/06/2025 16:21:05 375 € 13.3380
09/06/2025 16:22:25 2,159 € 13.3340
09/06/2025 16:22:25 1,566 € 13.3340
09/06/2025 16:24:16 17 € 13.3380
10/06/2025 08:00:20 2,543 € 13.3820
10/06/2025 08:00:20 500 € 13.3800
10/06/2025 08:00:20 792 € 13.3800
10/06/2025 08:00:20 1,609 € 13.3820
10/06/2025 08:00:33 212 € 13.4080
10/06/2025 08:00:40 213 € 13.4080
10/06/2025 08:01:08 195 € 13.4460
10/06/2025 08:01:12 277 € 13.4460
10/06/2025 08:01:21 230 € 13.4460
10/06/2025 08:01:21 77 € 13.4460
10/06/2025 08:01:28 796 € 13.4400
10/06/2025 08:01:50 2,222 € 13.4400
10/06/2025 08:01:58 927 € 13.4520
10/06/2025 08:01:59 820 € 13.4520
10/06/2025 08:02:00 580 € 13.4500
10/06/2025 08:02:00 52 € 13.4520
10/06/2025 08:02:00 1,000 € 13.4520
10/06/2025 08:02:06 4,485 € 13.4520
10/06/2025 08:02:08 300 € 13.4500
10/06/2025 08:02:12 1,803 € 13.4520
10/06/2025 08:02:13 1 € 13.4560
10/06/2025 08:02:13 417 € 13.4560
10/06/2025 08:02:15 314 € 13.4580
10/06/2025 08:02:25 627 € 13.4560
10/06/2025 08:02:39 1,545 € 13.4620
10/06/2025 08:02:45 542 € 13.4620
10/06/2025 08:03:02 1,140 € 13.4780
10/06/2025 08:03:03 950 € 13.4780
10/06/2025 08:03:03 213 € 13.4780
10/06/2025 08:03:08 213 € 13.4720
10/06/2025 08:03:08 281 € 13.4720
10/06/2025 08:03:27 600 € 13.4720

 

 

 

 

  

10/06/2025 08:03:34 313 € 13.4840
10/06/2025 08:03:36 440 € 13.4880
10/06/2025 08:03:39 630 € 13.4900
10/06/2025 08:03:46 767 € 13.4940
10/06/2025 08:03:49 190 € 13.4900
10/06/2025 08:03:50 756 € 13.4900
10/06/2025 08:03:54 722 € 13.4900
10/06/2025 08:03:55 254 € 13.4880
10/06/2025 08:03:59 175 € 13.4940
10/06/2025 08:03:59 122 € 13.4940
10/06/2025 08:03:59 194 € 13.4940
10/06/2025 08:04:06 213 € 13.4820
10/06/2025 08:04:18 165 € 13.4740
10/06/2025 08:04:22 387 € 13.4720
10/06/2025 08:04:30 606 € 13.4820
10/06/2025 08:04:33 165 € 13.4820
10/06/2025 08:04:33 356 € 13.4820
10/06/2025 08:04:35 1,857 € 13.4740
10/06/2025 08:04:35 209 € 13.4740
10/06/2025 08:04:38 209 € 13.4660
10/06/2025 08:04:46 177 € 13.4680
10/06/2025 08:04:54 174 € 13.4680
10/06/2025 08:04:54 878 € 13.4680
10/06/2025 08:04:56 156 € 13.4660
10/06/2025 08:04:56 73 € 13.4660
10/06/2025 08:05:00 177 € 13.4660
10/06/2025 08:05:00 550 € 13.4620
10/06/2025 08:05:23 137 € 13.4720
10/06/2025 08:05:24 135 € 13.4720
10/06/2025 08:05:40 129 € 13.4840
10/06/2025 08:05:42 2,000 € 13.4820
10/06/2025 08:05:48 1,103 € 13.4820
10/06/2025 08:05:49 90 € 13.4820
10/06/2025 08:05:52 711 € 13.4820
10/06/2025 08:06:01 641 € 13.4780
10/06/2025 08:06:07 588 € 13.4780
10/06/2025 08:06:28 50 € 13.4820
10/06/2025 08:06:33 1,200 € 13.4820
10/06/2025 08:06:40 227 € 13.4820
10/06/2025 08:06:40 659 € 13.4820
10/06/2025 08:06:57 310 € 13.4900
10/06/2025 08:07:00 834 € 13.4900
10/06/2025 08:07:02 716 € 13.4880

  

 

 

 

0/06/2025 08:07:08 712 € 13.4880
10/06/2025 08:07:08 152 € 13.4880
10/06/2025 08:07:15 480 € 13.4820
10/06/2025 08:07:37 1,345 € 13.5040
10/06/2025 08:07:45 462 € 13.5000
10/06/2025 08:07:46 474 € 13.5060
10/06/2025 08:07:47 142 € 13.5060
10/06/2025 08:07:47 192 € 13.5060
10/06/2025 08:07:51 269 € 13.5140
10/06/2025 08:07:52 161 € 13.5140
10/06/2025 08:07:59 320 € 13.5100
10/06/2025 08:08:01 321 € 13.5080
10/06/2025 08:08:11 237 € 13.5160
10/06/2025 08:08:15 40 € 13.5160
10/06/2025 08:08:24 1,068 € 13.5140
10/06/2025 08:08:24 500 € 13.5140
10/06/2025 08:08:36 538 € 13.5100
10/06/2025 08:09:09 1,000 € 13.5040
10/06/2025 08:09:12 1,000 € 13.5040
10/06/2025 08:09:29 1,547 € 13.4980
10/06/2025 08:09:56 390 € 13.5040
10/06/2025 08:09:56 1,862 € 13.5040
10/06/2025 08:09:56 390 € 13.5040
10/06/2025 08:09:56 641 € 13.5040
10/06/2025 08:09:57 240 € 13.5000
10/06/2025 08:10:06 338 € 13.5100
10/06/2025 08:10:06 245 € 13.5100
10/06/2025 08:10:15 344 € 13.5080
10/06/2025 08:10:15 171 € 13.5080
10/06/2025 08:10:29 160 € 13.5080
10/06/2025 08:10:36 197 € 13.5200
10/06/2025 08:10:41 500 € 13.5140
10/06/2025 08:10:43 445 € 13.5140
10/06/2025 08:10:49 356 € 13.5100
10/06/2025 08:11:04 636 € 13.5140
10/06/2025 08:11:22 422 € 13.5160
10/06/2025 08:11:37 494 € 13.5260
10/06/2025 08:11:37 1,058 € 13.5240
10/06/2025 08:11:39 420 € 13.5220
10/06/2025 08:11:43 120 € 13.5200
10/06/2025 08:11:48 338 € 13.5260
10/06/2025 08:11:52 228 € 13.5240
10/06/2025 08:11:54 172 € 13.5220

  

 

 

  

10/06/2025 08:11:55 2 € 13.5220
10/06/2025 08:12:18 709 € 13.5300
10/06/2025 08:12:25 194 € 13.5360
10/06/2025 08:12:25 170 € 13.5360
10/06/2025 08:12:25 340 € 13.5360
10/06/2025 08:12:25 129 € 13.5360
10/06/2025 08:12:28 126 € 13.5360
10/06/2025 08:12:29 217 € 13.5360
10/06/2025 08:12:34 377 € 13.5380
10/06/2025 08:12:38 194 € 13.5380
10/06/2025 08:12:39 172 € 13.5380
10/06/2025 08:12:41 171 € 13.5300
10/06/2025 08:12:47 172 € 13.5300
10/06/2025 08:12:48 171 € 13.5300
10/06/2025 08:12:53 286 € 13.5400
10/06/2025 08:13:09 757 € 13.5420
10/06/2025 08:13:16 515 € 13.5520
10/06/2025 08:13:33 558 € 13.5520
10/06/2025 08:13:33 514 € 13.5520
10/06/2025 08:13:36 172 € 13.5520
10/06/2025 08:13:46 343 € 13.5520
10/06/2025 08:13:47 229 € 13.5520
10/06/2025 08:13:53 171 € 13.5560
10/06/2025 08:13:57 458 € 13.5560
10/06/2025 08:14:00 171 € 13.5480
10/06/2025 08:14:03 172 € 13.5460
10/06/2025 08:14:06 171 € 13.5420
10/06/2025 08:14:09 172 € 13.5420
10/06/2025 08:14:16 135 € 13.5280
10/06/2025 08:14:28 951 € 13.5420
10/06/2025 08:14:39 457 € 13.5320
10/06/2025 08:14:51 540 € 13.5380
10/06/2025 08:15:01 604 € 13.5360
10/06/2025 08:15:01 228 € 13.5360
10/06/2025 08:15:28 1,500 € 13.5420
10/06/2025 08:15:35 933 € 13.5420
10/06/2025 08:15:38 489 € 13.5400
10/06/2025 08:15:43 131 € 13.5380
10/06/2025 08:15:45 457 € 13.5380
10/06/2025 08:15:46 619 € 13.5380
10/06/2025 08:15:54 471 € 13.5400
10/06/2025 08:15:54 608 € 13.5400
10/06/2025 08:15:54 183 € 13.5400

 

 

 

 

   

10/06/2025 08:15:54 32 € 13.5360
10/06/2025 08:15:59 919 € 13.5360
10/06/2025 08:15:59 387 € 13.5360
10/06/2025 08:15:59 363 € 13.5360
10/06/2025 08:15:59 98 € 13.5360
10/06/2025 08:16:30 3,303 € 13.5260
10/06/2025 08:16:30 12 € 13.5260
10/06/2025 08:16:53 705 € 13.5140
10/06/2025 08:17:01 917 € 13.5140
10/06/2025 08:17:22 115 € 13.5120
10/06/2025 08:17:22 678 € 13.5120
10/06/2025 08:18:22 12 € 13.5220
10/06/2025 08:18:27 362 € 13.5240
10/06/2025 08:18:38 1,886 € 13.5240
10/06/2025 08:18:49 2,072 € 13.5200
10/06/2025 08:18:49 261 € 13.5180
10/06/2025 08:18:59 375 € 13.5160
10/06/2025 08:19:07 332 € 13.5140
10/06/2025 08:19:14 324 € 13.5160
10/06/2025 08:19:24 393 € 13.5140
10/06/2025 08:19:31 497 € 13.5320
10/06/2025 08:20:15 1,368 € 13.5360
10/06/2025 08:20:15 363 € 13.5360
10/06/2025 08:20:15 233 € 13.5360
10/06/2025 08:20:19 172 € 13.5320
10/06/2025 08:20:28 343 € 13.5300
10/06/2025 08:20:48 859 € 13.5300
10/06/2025 08:20:52 172 € 13.5260
10/06/2025 08:20:54 171 € 13.5240
10/06/2025 08:21:20 1,074 € 13.5200
10/06/2025 08:22:05 993 € 13.5300
10/06/2025 08:22:06 896 € 13.5300
10/06/2025 08:22:23 790 € 13.5300
10/06/2025 08:22:34 541 € 13.5260
10/06/2025 08:23:01 800 € 13.5300
10/06/2025 08:23:01 101 € 13.5300
10/06/2025 08:23:01 301 € 13.5300
10/06/2025 08:23:10 300 € 13.5240
10/06/2025 08:23:13 172 € 13.5200
10/06/2025 08:23:21 271 € 13.5140
10/06/2025 08:23:30 373 € 13.5140
10/06/2025 08:24:07 775 € 13.5100
10/06/2025 08:24:10 694 € 13.5100

  

 

 

   

10/06/2025 08:24:10 363 € 13.5140
10/06/2025 08:24:10 14 € 13.5140
10/06/2025 08:24:55 1,385 € 13.5140
10/06/2025 08:24:56 375 € 13.5140
10/06/2025 08:25:04 344 € 13.5160
10/06/2025 08:25:04 191 € 13.5160
10/06/2025 08:25:38 1,116 € 13.5260
10/06/2025 08:26:00 670 € 13.5240
10/06/2025 08:26:38 227 € 13.5260
10/06/2025 08:26:45 825 € 13.5240
10/06/2025 08:26:45 387 € 13.5240
10/06/2025 08:26:45 496 € 13.5240
10/06/2025 08:28:24 868 € 13.5200
10/06/2025 08:29:07 1,209 € 13.5240
10/06/2025 08:41:16 1,550 € 13.5520
10/06/2025 08:41:17 1,386 € 13.5540
10/06/2025 08:41:18 622 € 13.5540
10/06/2025 08:41:18 626 € 13.5540
10/06/2025 08:41:26 1,097 € 13.5520
10/06/2025 08:41:28 100 € 13.5520
10/06/2025 08:41:28 1,326 € 13.5520
10/06/2025 08:41:32 855 € 13.5520
10/06/2025 08:41:33 363 € 13.5520
10/06/2025 08:41:34 252 € 13.5520
10/06/2025 08:41:34 372 € 13.5520
10/06/2025 08:41:42 383 € 13.5520
10/06/2025 08:41:49 1,280 € 13.5460
10/06/2025 08:42:01 870 € 13.5460
10/06/2025 08:42:09 251 € 13.5460
10/06/2025 08:42:23 735 € 13.5560
10/06/2025 08:42:28 158 € 13.5540
10/06/2025 08:42:56 629 € 13.5540
10/06/2025 08:42:56 269 € 13.5540
10/06/2025 08:43:48 1,168 € 13.5540
10/06/2025 08:43:48 419 € 13.5540
10/06/2025 08:44:21 418 € 13.5480
10/06/2025 08:44:21 181 € 13.5480
10/06/2025 08:44:21 330 € 13.5480
10/06/2025 08:44:33 269 € 13.5460
10/06/2025 08:44:41 100 € 13.5460
10/06/2025 08:44:43 80 € 13.5460
10/06/2025 08:44:59 274 € 13.5460
10/06/2025 08:44:59 385 € 13.5420

  

 

 

  

10/06/2025 08:44:59 60 € 13.5420
10/06/2025 08:45:03 157 € 13.5380
10/06/2025 08:45:32 545 € 13.5380
10/06/2025 08:45:33 363 € 13.5380
10/06/2025 08:45:33 101 € 13.5380
10/06/2025 08:45:51 572 € 13.5380
10/06/2025 08:45:58 269 € 13.5360
10/06/2025 08:46:13 266 € 13.5300
10/06/2025 08:46:13 138 € 13.5300
10/06/2025 08:46:14 168 € 13.5240
10/06/2025 08:46:37 461 € 13.5300
10/06/2025 08:46:38 313 € 13.5300
10/06/2025 08:47:31 433 € 13.5360
10/06/2025 08:47:31 677 € 13.5360
10/06/2025 08:47:32 376 € 13.5360
10/06/2025 08:47:32 230 € 13.5360
10/06/2025 08:48:29 455 € 13.5400
10/06/2025 08:48:40 1,000 € 13.5360
10/06/2025 08:50:52 513 € 13.5540
10/06/2025 08:50:53 429 € 13.5540
10/06/2025 08:51:00 3,900 € 13.5540
10/06/2025 08:51:28 525 € 13.5580
10/06/2025 08:51:55 231 € 13.5540
10/06/2025 08:51:55 428 € 13.5540
10/06/2025 08:51:55 366 € 13.5520
10/06/2025 08:52:05 244 € 13.5480
10/06/2025 08:52:12 170 € 13.5400
10/06/2025 08:52:45 526 € 13.5460
10/06/2025 08:52:53 353 € 13.5460
10/06/2025 08:52:54 195 € 13.5460
10/06/2025 08:53:31 518 € 13.5540
10/06/2025 08:53:36 311 € 13.5540
10/06/2025 08:53:36 196 € 13.5540
10/06/2025 08:53:44 171 € 13.5520
10/06/2025 08:54:40 939 € 13.5460
10/06/2025 08:54:40 354 € 13.5460
10/06/2025 08:56:41 915 € 13.5480
10/06/2025 08:57:39 1,176 € 13.5480
10/06/2025 08:57:39 1,064 € 13.5480
10/06/2025 08:57:39 419 € 13.5480
10/06/2025 08:57:39 716 € 13.5460
10/06/2025 08:57:39 190 € 13.5460
10/06/2025 08:58:04 571 € 13.5480

  

 

 

  

10/06/2025 08:58:30 296 € 13.5460
10/06/2025 08:58:30 217 € 13.5460
10/06/2025 08:58:30 170 € 13.5460
10/06/2025 08:58:46 366 € 13.5460
10/06/2025 08:59:00 269 € 13.5460
10/06/2025 08:59:20 390 € 13.5400
10/06/2025 09:00:07 1,279 € 13.5480
10/06/2025 09:00:27 753 € 13.5420
10/06/2025 09:00:52 610 € 13.5400
10/06/2025 09:00:52 358 € 13.5400
10/06/2025 09:00:57 180 € 13.5380
10/06/2025 09:01:04 179 € 13.5360
10/06/2025 09:01:10 323 € 13.5360
10/06/2025 09:01:50 892 € 13.5360
10/06/2025 09:02:15 471 € 13.5360
10/06/2025 09:02:51 180 € 13.5460
10/06/2025 09:03:07 703 € 13.5460
10/06/2025 09:03:32 841 € 13.5480
10/06/2025 09:03:32 373 € 13.5480
10/06/2025 09:03:32 668 € 13.5480
10/06/2025 09:03:38 492 € 13.5460
10/06/2025 09:04:00 396 € 13.5460
10/06/2025 09:04:00 286 € 13.5460
10/06/2025 09:04:00 687 € 13.5460
10/06/2025 09:04:14 323 € 13.5420
10/06/2025 09:04:45 797 € 13.5460
10/06/2025 09:04:45 278 € 13.5460
10/06/2025 09:04:56 467 € 13.5400
10/06/2025 09:05:03 464 € 13.5340
10/06/2025 09:06:05 919 € 13.5400
10/06/2025 09:06:05 797 € 13.5400
10/06/2025 09:06:05 332 € 13.5400
10/06/2025 09:07:01 1,225 € 13.5400
10/06/2025 09:07:01 828 € 13.5400
10/06/2025 09:07:12 312 € 13.5400
10/06/2025 09:07:19 348 € 13.5400
10/06/2025 09:07:55 745 € 13.5420
10/06/2025 09:07:55 471 € 13.5420
10/06/2025 09:08:15 452 € 13.5380
10/06/2025 09:08:24 193 € 13.5420
10/06/2025 09:08:24 215 € 13.5420
10/06/2025 09:09:00 634 € 13.5420

  

 

 

 

 

10/06/2025 09:09:00 480 € 13.5420
10/06/2025 09:09:00 285 € 13.5420
10/06/2025 09:09:35 939 € 13.5480
10/06/2025 09:10:27 813 € 13.5460
10/06/2025 09:10:27 797 € 13.5460
10/06/2025 09:10:27 158 € 13.5460
10/06/2025 09:10:33 153 € 13.5420
10/06/2025 09:10:36 153 € 13.5400
10/06/2025 09:11:13 536 € 13.5360
10/06/2025 09:11:26 674 € 13.5360
10/06/2025 09:11:32 219 € 13.5320
10/06/2025 09:12:08 396 € 13.5360
10/06/2025 09:12:11 282 € 13.5360
10/06/2025 09:12:11 240 € 13.5360
10/06/2025 09:13:00 1,174 € 13.5260
10/06/2025 09:13:00 178 € 13.5260
10/06/2025 09:13:06 153 € 13.5220
10/06/2025 09:13:45 626 € 13.5200
10/06/2025 09:13:45 344 € 13.5200
10/06/2025 09:14:02 14 € 13.5160
10/06/2025 09:14:02 445 € 13.5160
10/06/2025 09:14:53 894 € 13.5100
10/06/2025 09:14:53 381 € 13.5100
10/06/2025 09:15:01 153 € 13.5060
10/06/2025 09:15:27 53 € 13.5080
10/06/2025 09:15:30 450 € 13.5080
10/06/2025 09:15:34 280 € 13.5080
10/06/2025 09:16:25 1,113 € 13.5100
10/06/2025 09:16:26 230 € 13.5100
10/06/2025 09:17:28 1,363 € 13.5220
10/06/2025 09:17:28 149 € 13.5220
10/06/2025 09:17:47 464 € 13.5200
10/06/2025 09:18:03 67 € 13.5200
10/06/2025 09:18:21 519 € 13.5200
10/06/2025 09:18:22 219 € 13.5200
10/06/2025 09:18:44 513 € 13.5200
10/06/2025 09:19:11 683 € 13.5220
10/06/2025 09:19:27 300 € 13.5200
10/06/2025 09:19:40 310 € 13.5200
10/06/2025 09:19:44 171 € 13.5200
10/06/2025 09:20:34 1,115 € 13.5220
10/06/2025 09:20:51 737 € 13.5200
10/06/2025 09:20:56 182 € 13.5200

  

 

 

  

10/06/2025 09:20:58 152 € 13.5160
10/06/2025 09:21:03 208 € 13.5160
10/06/2025 09:24:23 1,248 € 13.5220
10/06/2025 09:25:03 1,432 € 13.5240
10/06/2025 09:25:03 841 € 13.5240
10/06/2025 09:25:05 1,051 € 13.5220
10/06/2025 09:25:46 994 € 13.5220
10/06/2025 09:26:33 291 € 13.5260
10/06/2025 09:26:35 669 € 13.5240
10/06/2025 09:26:41 1,418 € 13.5220
10/06/2025 09:26:41 637 € 13.5220
10/06/2025 09:26:52 998 € 13.5220
10/06/2025 09:26:52 236 € 13.5220
10/06/2025 09:27:04 261 € 13.5160
10/06/2025 09:27:26 562 € 13.5140
10/06/2025 09:27:42 289 € 13.5160
10/06/2025 09:27:49 166 € 13.5140
10/06/2025 09:29:01 1,704 € 13.5040
10/06/2025 09:29:07 189 € 13.5000
10/06/2025 09:30:04 510 € 13.4940
10/06/2025 09:30:05 560 € 13.4940
10/06/2025 09:30:05 317 € 13.4940
10/06/2025 09:30:14 150 € 13.4980
10/06/2025 09:30:22 193 € 13.4980
10/06/2025 09:30:41 300 € 13.4900
10/06/2025 09:31:29 837 € 13.4880
10/06/2025 09:31:29 300 € 13.4880
10/06/2025 09:32:09 515 € 13.4840
10/06/2025 09:32:13 364 € 13.4820
10/06/2025 09:33:13 922 € 13.4980
10/06/2025 09:33:38 922 € 13.5000
10/06/2025 09:33:46 150 € 13.5000
10/06/2025 09:34:35 300 € 13.4980
10/06/2025 09:34:46 657 € 13.4980
10/06/2025 09:36:52 660 € 13.5040
10/06/2025 09:37:25 2,020 € 13.5080
10/06/2025 09:37:26 1,278 € 13.5080
10/06/2025 09:37:44 504 € 13.5060
10/06/2025 09:37:51 217 € 13.5060
10/06/2025 09:38:03 432 € 13.5060
10/06/2025 09:38:11 168 € 13.5000
10/06/2025 09:38:44 697 € 13.4980
10/06/2025 09:39:33 660 € 13.5000

  

 

 

  

 

10/06/2025 09:39:33 207 € 13.5000
10/06/2025 09:39:34 335 € 13.5000
10/06/2025 09:40:45 204 € 13.4980
10/06/2025 09:40:45 849 € 13.4980
10/06/2025 09:40:45 373 € 13.4980
10/06/2025 09:42:27 857 € 13.5000
10/06/2025 09:42:27 686 € 13.5000
10/06/2025 09:42:27 338 € 13.5000
10/06/2025 09:43:39 160 € 13.5040
10/06/2025 09:43:40 372 € 13.5040
10/06/2025 09:44:40 1,078 € 13.5000
10/06/2025 09:44:40 803 € 13.5000
10/06/2025 09:45:00 320 € 13.5000
10/06/2025 09:45:38 500 € 13.4980
10/06/2025 09:46:23 573 € 13.4980
10/06/2025 09:46:36 44 € 13.5000
10/06/2025 09:46:36 1,521 € 13.5000
10/06/2025 09:46:36 389 € 13.5000
10/06/2025 09:46:38 895 € 13.4980
10/06/2025 09:46:54 200 € 13.4980
10/06/2025 09:46:54 188 € 13.4980
10/06/2025 09:47:15 1,514 € 13.4980
10/06/2025 09:47:20 2,063 € 13.4980
10/06/2025 09:47:31 1,143 € 13.4980
10/06/2025 09:47:35 100 € 13.4980
10/06/2025 09:48:23 45 € 13.4980
10/06/2025 09:48:44 459 € 13.4980
10/06/2025 09:48:44 201 € 13.4980
10/06/2025 09:48:44 345 € 13.4980
10/06/2025 09:48:44 204 € 13.4980
10/06/2025 09:48:44 578 € 13.4980
10/06/2025 09:48:44 131 € 13.4980
10/06/2025 09:48:44 251 € 13.4980
10/06/2025 09:50:25 1,268 € 13.5000
10/06/2025 09:50:25 374 € 13.5000
10/06/2025 09:50:25 190 € 13.5000
10/06/2025 09:50:25 177 € 13.5000
10/06/2025 09:51:08 280 € 13.5000
10/06/2025 09:53:14 1,073 € 13.5000
10/06/2025 09:53:41 62 € 13.4980
10/06/2025 09:53:56 792 € 13.4980
10/06/2025 09:53:56 742 € 13.4980
10/06/2025 09:53:56 369 € 13.4980

  

 

 

 

 

10/06/2025 09:53:56 175 € 13.4980
10/06/2025 09:54:14 297 € 13.4900
10/06/2025 09:54:49 222 € 13.4840
10/06/2025 09:55:21 504 € 13.4880
10/06/2025 09:55:21 315 € 13.4880
10/06/2025 09:55:41 157 € 13.4840
10/06/2025 09:55:45 205 € 13.4840
10/06/2025 09:56:09 299 € 13.4820
10/06/2025 09:57:43 1,010 € 13.4820
10/06/2025 09:58:26 1,063 € 13.4820
10/06/2025 09:58:26 178 € 13.4820
10/06/2025 10:00:20 835 € 13.4880
10/06/2025 10:00:20 385 € 13.4860
10/06/2025 10:00:20 454 € 13.4880
10/06/2025 10:00:42 448 € 13.4840
10/06/2025 10:00:42 255 € 13.4840
10/06/2025 10:00:59 297 € 13.4820
10/06/2025 10:01:59 188 € 13.4880
10/06/2025 10:02:11 157 € 13.4880
10/06/2025 10:04:12 2,907 € 13.4880
10/06/2025 10:04:12 825 € 13.4880
10/06/2025 10:05:01 701 € 13.4820
10/06/2025 10:05:26 463 € 13.4780
10/06/2025 10:08:18 1,547 € 13.4780
10/06/2025 10:08:18 397 € 13.4740
10/06/2025 10:08:18 500 € 13.4740
10/06/2025 10:08:18 877 € 13.4760
10/06/2025 10:09:40 802 € 13.4740
10/06/2025 10:13:05 1,482 € 13.4720
10/06/2025 10:14:17 1,530 € 13.4720
10/06/2025 10:14:18 1,755 € 13.4720
10/06/2025 10:16:40 1,728 € 13.4780
10/06/2025 10:17:07 2,079 € 13.4780
10/06/2025 10:17:07 487 € 13.4780
10/06/2025 10:17:07 291 € 13.4780
10/06/2025 10:18:41 1,308 € 13.4780
10/06/2025 10:18:41 765 € 13.4780
10/06/2025 10:18:46 158 € 13.4740
10/06/2025 10:19:06 299 € 13.4740
10/06/2025 10:21:44 261 € 13.4740
10/06/2025 10:21:44 797 € 13.4740
10/06/2025 10:21:44 938 € 13.4740
10/06/2025 10:21:44 452 € 13.4740

  

 

 

   

10/06/2025 10:22:14 1,096 € 13.4740
10/06/2025 10:24:05 729 € 13.4780
10/06/2025 10:24:07 836 € 13.4780
10/06/2025 10:24:07 530 € 13.4780
10/06/2025 10:24:47 409 € 13.4820
10/06/2025 10:26:37 659 € 13.4780
10/06/2025 10:30:34 387 € 13.4840
10/06/2025 10:33:16 975 € 13.4880
10/06/2025 10:33:16 1,163 € 13.4880
10/06/2025 10:33:43 1,470 € 13.4880
10/06/2025 10:34:36 299 € 13.4880
10/06/2025 10:34:36 3,127 € 13.4880
10/06/2025 10:34:36 500 € 13.4900
10/06/2025 10:34:36 1,469 € 13.4900
10/06/2025 10:34:36 400 € 13.4900
10/06/2025 10:34:36 3 € 13.4900
10/06/2025 10:34:54 324 € 13.4840
10/06/2025 10:36:36 984 € 13.4880
10/06/2025 10:36:52 314 € 13.4880
10/06/2025 10:36:52 226 € 13.4880
10/06/2025 10:36:52 363 € 13.4880
10/06/2025 10:39:27 788 € 13.4840
10/06/2025 10:40:01 230 € 13.4840
10/06/2025 10:41:25 4,113 € 13.4900
10/06/2025 10:41:25 600 € 13.4900
10/06/2025 10:41:25 3,031 € 13.4900
10/06/2025 10:41:50 605 € 13.4880
10/06/2025 10:42:08 318 € 13.4880
10/06/2025 10:42:08 367 € 13.4880
10/06/2025 10:45:34 2,117 € 13.4940
10/06/2025 10:45:34 429 € 13.4940
10/06/2025 10:45:34 495 € 13.4940
10/06/2025 10:45:55 575 € 13.4900
10/06/2025 10:46:16 354 € 13.4880
10/06/2025 10:46:22 100 € 13.4880
10/06/2025 10:46:30 159 € 13.4880
10/06/2025 10:47:15 710 € 13.4840
10/06/2025 10:47:30 337 € 13.4840
10/06/2025 10:48:32 964 € 13.4820
10/06/2025 10:48:32 171 € 13.4820
10/06/2025 10:49:21 816 € 13.4840
10/06/2025 10:49:22 159 € 13.4820
10/06/2025 10:55:27 3,652 € 13.4780

  

 

 

  

10/06/2025 10:55:27 1,101 € 13.4760
10/06/2025 10:55:27 757 € 13.4760
10/06/2025 10:55:27 143 € 13.4780
10/06/2025 10:56:44 1,260 € 13.4780
10/06/2025 10:56:44 495 € 13.4780
10/06/2025 11:01:27 993 € 13.4840
10/06/2025 11:01:27 1,332 € 13.4840
10/06/2025 11:02:49 739 € 13.4880
10/06/2025 11:02:49 223 € 13.4880
10/06/2025 11:02:51 83 € 13.4880
10/06/2025 11:02:51 2,359 € 13.4880
10/06/2025 11:02:51 385 € 13.4880
10/06/2025 11:02:51 594 € 13.4880
10/06/2025 11:03:42 621 € 13.4840
10/06/2025 11:04:51 1,119 € 13.4940
10/06/2025 11:05:29 1,097 € 13.4940
10/06/2025 11:05:30 212 € 13.4940
10/06/2025 11:07:33 127 € 13.4940
10/06/2025 11:07:33 825 € 13.4940
10/06/2025 11:07:36 476 € 13.4940
10/06/2025 11:07:36 476 € 13.4940
10/06/2025 11:10:33 930 € 13.4940
10/06/2025 11:10:33 524 € 13.4940
10/06/2025 11:10:37 1,787 € 13.4940
10/06/2025 11:10:39 328 € 13.4940
10/06/2025 11:10:39 169 € 13.4940
10/06/2025 11:12:22 1,228 € 13.4900
10/06/2025 11:13:04 509 € 13.4880
10/06/2025 11:13:04 254 € 13.4880
10/06/2025 11:13:34 184 € 13.4880
10/06/2025 11:14:24 173 € 13.4880
10/06/2025 11:14:24 75 € 13.4880
10/06/2025 11:14:24 373 € 13.4880
10/06/2025 11:14:24 338 € 13.4880
10/06/2025 11:16:40 1,062 € 13.4880
10/06/2025 11:18:05 936 € 13.4900
10/06/2025 11:22:57 1,070 € 13.4940
10/06/2025 11:23:01 275 € 13.4940
10/06/2025 11:23:41 1,500 € 13.4980
10/06/2025 11:23:45 3,280 € 13.4980
10/06/2025 11:25:53 958 € 13.5040
10/06/2025 11:26:34 992 € 13.5040

  

 

 

  

10/06/2025 11:26:35 668 € 13.5060
10/06/2025 11:27:42 623 € 13.5040
10/06/2025 11:27:52 327 € 13.5040
10/06/2025 11:28:00 192 € 13.5040
10/06/2025 11:28:00 164 € 13.5040
10/06/2025 11:28:31 400 € 13.5000
10/06/2025 11:29:13 564 € 13.5040
10/06/2025 11:30:02 564 € 13.5060
10/06/2025 11:30:35 156 € 13.5060
10/06/2025 11:31:46 380 € 13.5060
10/06/2025 11:31:53 707 € 13.5060
10/06/2025 11:32:44 536 € 13.5060
10/06/2025 12:28:43 568 € 13.5240
10/06/2025 12:28:52 618 € 13.5260
10/06/2025 12:29:40 2,295 € 13.5240
10/06/2025 12:30:01 1,991 € 13.5220
10/06/2025 12:30:17 1,847 € 13.5220
10/06/2025 12:30:17 518 € 13.5220
10/06/2025 12:32:46 1,666 € 13.5360
10/06/2025 12:32:46 899 € 13.5360
10/06/2025 12:32:47 473 € 13.5360
10/06/2025 12:36:14 2,378 € 13.5360
10/06/2025 12:37:18 898 € 13.5360
10/06/2025 12:37:18 438 € 13.5380
10/06/2025 12:38:09 565 € 13.5360
10/06/2025 12:38:13 200 € 13.5360
10/06/2025 12:38:36 251 € 13.5360
10/06/2025 12:39:06 288 € 13.5320
10/06/2025 12:39:06 163 € 13.5320
10/06/2025 12:39:21 151 € 13.5260
10/06/2025 12:43:00 1,796 € 13.5240
10/06/2025 12:43:00 1,192 € 13.5240
10/06/2025 12:43:09 155 € 13.5220
10/06/2025 12:46:00 172 € 13.5220
10/06/2025 12:46:03 381 € 13.5220
10/06/2025 12:46:17 608 € 13.5220
10/06/2025 12:49:58 126 € 13.5300
10/06/2025 12:49:58 351 € 13.5300
10/06/2025 12:49:58 500 € 13.5300
10/06/2025 12:49:58 260 € 13.5300
10/06/2025 12:50:58 124 € 13.5320
10/06/2025 12:51:02 2,568 € 13.5320
10/06/2025 12:51:02 2 € 13.5320

  

 

 

  

10/06/2025 12:51:04 1,479 € 13.5300
10/06/2025 12:52:51 878 € 13.5320
10/06/2025 12:52:51 396 € 13.5320
10/06/2025 12:52:51 65 € 13.5320
10/06/2025 12:54:08 396 € 13.5300
10/06/2025 12:54:08 156 € 13.5300
10/06/2025 12:54:08 375 € 13.5300
10/06/2025 12:54:39 352 € 13.5300
10/06/2025 12:54:58 281 € 13.5300
10/06/2025 12:57:40 385 € 13.5300
10/06/2025 13:00:11 3,708 € 13.5300
10/06/2025 13:00:11 1,894 € 13.5300
10/06/2025 13:00:11 226 € 13.5300
10/06/2025 13:00:20 284 € 13.5300
10/06/2025 13:02:53 341 € 13.5400
10/06/2025 13:02:53 595 € 13.5400
10/06/2025 13:03:28 3,017 € 13.5480
10/06/2025 13:04:34 1,007 € 13.5460
10/06/2025 13:04:35 223 € 13.5460
10/06/2025 13:04:35 320 € 13.5460
10/06/2025 13:04:38 153 € 13.5420
10/06/2025 13:04:52 306 € 13.5460
10/06/2025 13:07:31 723 € 13.5460
10/06/2025 13:07:31 623 € 13.5460
10/06/2025 13:07:31 1,163 € 13.5460
10/06/2025 13:07:31 544 € 13.5460
10/06/2025 13:07:51 271 € 13.5460
10/06/2025 13:07:58 214 € 13.5460
10/06/2025 13:10:05 1,495 € 13.5460
10/06/2025 13:10:05 970 € 13.5460
10/06/2025 13:10:35 294 € 13.5420
10/06/2025 13:11:05 157 € 13.5420
10/06/2025 13:11:07 368 € 13.5420
10/06/2025 13:11:15 126 € 13.5420
10/06/2025 13:11:24 156 € 13.5420
10/06/2025 13:11:44 340 € 13.5400
10/06/2025 13:12:51 580 € 13.5400
10/06/2025 13:12:53 411 € 13.5400
10/06/2025 13:13:01 155 € 13.5420
10/06/2025 13:15:05 1,501 € 13.5480
10/06/2025 13:16:19 1,044 € 13.5460
10/06/2025 13:16:23 783 € 13.5520
10/06/2025 13:16:38 330 € 13.5520

  

 

 

  

 

10/06/2025 13:16:58 413 € 13.5520
10/06/2025 13:17:13 227 € 13.5520
10/06/2025 13:18:11 866 € 13.5520
10/06/2025 13:18:58 170 € 13.5520
10/06/2025 13:19:17 1,295 € 13.5520
10/06/2025 13:19:17 288 € 13.5520
10/06/2025 13:20:12 753 € 13.5520
10/06/2025 13:20:12 369 € 13.5520
10/06/2025 13:21:25 1,026 € 13.5520
10/06/2025 13:21:27 418 € 13.5520
10/06/2025 13:21:42 6 € 13.5520
10/06/2025 13:21:48 299 € 13.5520
10/06/2025 13:21:52 152 € 13.5520
10/06/2025 13:26:05 45 € 13.5580
10/06/2025 13:26:10 1,800 € 13.5580
10/06/2025 13:26:50 750 € 13.5580
10/06/2025 13:27:07 1,683 € 13.5580
10/06/2025 13:27:07 1,017 € 13.5580
10/06/2025 13:27:20 255 € 13.5560
10/06/2025 13:27:20 194 € 13.5560
10/06/2025 13:27:54 270 € 13.5520
10/06/2025 13:27:59 209 € 13.5520
10/06/2025 13:29:57 1,766 € 13.5540
10/06/2025 13:31:01 999 € 13.5560
10/06/2025 13:31:01 787 € 13.5560
10/06/2025 13:32:00 100 € 13.5560
10/06/2025 13:32:28 1,939 € 13.5580
10/06/2025 13:34:23 392 € 13.5640
10/06/2025 13:34:27 2,081 € 13.5620
10/06/2025 13:34:50 230 € 13.5620
10/06/2025 13:36:00 1,457 € 13.5620
10/06/2025 13:36:00 578 € 13.5620
10/06/2025 13:36:21 1,584 € 13.5620
10/06/2025 13:36:21 346 € 13.5620
10/06/2025 14:07:30 554 € 13.5520
10/06/2025 14:07:30 793 € 13.5520
10/06/2025 14:07:31 150 € 13.5520
10/06/2025 14:08:01 400 € 13.5540
10/06/2025 14:10:06 3,430 € 13.5540
10/06/2025 14:10:06 1,337 € 13.5540
10/06/2025 14:10:06 190 € 13.5540
10/06/2025 14:10:06 636 € 13.5540
10/06/2025 14:10:06 190 € 13.5540

  

 

 

  

10/06/2025 14:11:26 1,343 € 13.5560
10/06/2025 14:11:35 2,178 € 13.5560
10/06/2025 14:13:12 285 € 13.5560
10/06/2025 14:13:23 100 € 13.5560
10/06/2025 14:14:49 878 € 13.5540
10/06/2025 14:17:02 151 € 13.5580
10/06/2025 14:17:08 162 € 13.5580
10/06/2025 14:17:41 1,350 € 13.5580
10/06/2025 14:18:03 5,708 € 13.5620
10/06/2025 14:18:32 2,293 € 13.5620
10/06/2025 14:18:36 712 € 13.5620
10/06/2025 14:18:40 125 € 13.5620
10/06/2025 14:20:28 2,534 € 13.5640
10/06/2025 14:20:28 1,255 € 13.5640
10/06/2025 14:20:33 351 € 13.5620
10/06/2025 14:20:35 163 € 13.5620
10/06/2025 14:21:17 179 € 13.5640
10/06/2025 14:21:17 442 € 13.5640
10/06/2025 14:21:17 459 € 13.5640
10/06/2025 14:21:25 163 € 13.5620
10/06/2025 14:22:03 702 € 13.5580
10/06/2025 14:23:46 62 € 13.5560
10/06/2025 14:23:46 2,125 € 13.5560
10/06/2025 14:24:04 975 € 13.5540
10/06/2025 14:24:41 500 € 13.5500
10/06/2025 14:24:41 473 € 13.5500
10/06/2025 14:24:55 973 € 13.5480
10/06/2025 14:25:04 158 € 13.5460
10/06/2025 14:25:25 264 € 13.5460
10/06/2025 14:25:25 298 € 13.5460
10/06/2025 14:27:02 273 € 13.5540
10/06/2025 14:27:04 649 € 13.5540
10/06/2025 14:27:44 1,310 € 13.5520
10/06/2025 14:27:44 480 € 13.5520
10/06/2025 14:27:44 403 € 13.5520
10/06/2025 14:30:00 270 € 13.5620
10/06/2025 14:30:00 1,569 € 13.5620
10/06/2025 14:30:00 1,487 € 13.5620
10/06/2025 14:30:03 167 € 13.5640
10/06/2025 14:30:30 33 € 13.5740
10/06/2025 14:30:30 64 € 13.5740
10/06/2025 14:30:30 155 € 13.5740
10/06/2025 14:30:32 1,471 € 13.5740

  

 

 

  

10/06/2025 14:30:33 559 € 13.5720
10/06/2025 14:30:33 231 € 13.5700
10/06/2025 14:31:01 1,760 € 13.5740
10/06/2025 14:31:02 502 € 13.5720
10/06/2025 14:31:02 251 € 13.5720
10/06/2025 14:31:17 1,000 € 13.5780
10/06/2025 14:31:17 89 € 13.5780
10/06/2025 14:31:19 168 € 13.5780
10/06/2025 14:31:19 168 € 13.5780
10/06/2025 14:31:26 306 € 13.5720
10/06/2025 14:31:26 280 € 13.5740
10/06/2025 14:31:40 1,173 € 13.5720
10/06/2025 14:31:57 1,188 € 13.5600
10/06/2025 14:32:20 792 € 13.5680
10/06/2025 14:32:20 435 € 13.5680
10/06/2025 14:32:20 695 € 13.5680
10/06/2025 14:32:26 717 € 13.5680
10/06/2025 14:32:31 278 € 13.5680
10/06/2025 14:32:31 167 € 13.5680
10/06/2025 14:32:40 335 € 13.5680
10/06/2025 14:32:40 335 € 13.5680
10/06/2025 14:33:29 2,294 € 13.5740
10/06/2025 14:33:30 1,198 € 13.5720
10/06/2025 14:33:34 613 € 13.5720
10/06/2025 14:33:34 47 € 13.5720
10/06/2025 14:33:34 372 € 13.5720
10/06/2025 14:33:56 1,232 € 13.5720
10/06/2025 14:34:15 1,457 € 13.5940
10/06/2025 14:34:15 746 € 13.5940
10/06/2025 14:34:34 1,263 € 13.5940
10/06/2025 14:34:40 663 € 13.5940
10/06/2025 14:35:00 922 € 13.5940
10/06/2025 14:35:00 838 € 13.5900
10/06/2025 14:35:03 167 € 13.5880
10/06/2025 14:35:34 1,300 € 13.5900
10/06/2025 14:35:37 308 € 13.5880
10/06/2025 14:35:42 378 € 13.5840
10/06/2025 14:36:11 311 € 13.5880
10/06/2025 14:36:11 201 € 13.5880
10/06/2025 14:36:11 140 € 13.5880
10/06/2025 14:36:11 625 € 13.5880
10/06/2025 14:36:29 165 € 13.5880
10/06/2025 14:36:35 714 € 13.5880

  

 

 

  

10/06/2025 14:36:38 493 € 13.5880
10/06/2025 14:36:43 189 € 13.5840
10/06/2025 14:37:04 851 € 13.5880
10/06/2025 14:37:04 189 € 13.5880
10/06/2025 14:37:14 473 € 13.5900
10/06/2025 14:37:45 934 € 13.5900
10/06/2025 14:38:37 2,099 € 13.5880
10/06/2025 14:39:06 1,432 € 13.5900
10/06/2025 14:39:06 500 € 13.5900
10/06/2025 14:39:06 237 € 13.5900
10/06/2025 14:39:09 189 € 13.5880
10/06/2025 14:39:12 189 € 13.5880
10/06/2025 14:39:29 521 € 13.5840
10/06/2025 14:40:25 600 € 13.5960
10/06/2025 14:40:25 182 € 13.5960
10/06/2025 14:40:53 2,255 € 13.6000
10/06/2025 14:40:54 278 € 13.6000
10/06/2025 14:40:55 248 € 13.5960
10/06/2025 14:43:57 2,636 € 13.6000
10/06/2025 14:44:39 1,413 € 13.5960
10/06/2025 14:45:02 612 € 13.5960
10/06/2025 14:45:02 86 € 13.5960
10/06/2025 14:45:08 513 € 13.5940
10/06/2025 14:45:08 297 € 13.5940
10/06/2025 14:45:19 247 € 13.5940
10/06/2025 14:45:58 1,369 € 13.6000
10/06/2025 14:45:59 750 € 13.5980
10/06/2025 14:46:14 1,754 € 13.6000
10/06/2025 14:46:14 750 € 13.6000
10/06/2025 14:53:06 716 € 13.6000
10/06/2025 14:53:21 500 € 13.6000
10/06/2025 14:53:21 2,265 € 13.6000
10/06/2025 14:55:35 317 € 13.6060
10/06/2025 14:55:48 4 € 13.6060
10/06/2025 14:56:03 750 € 13.6040
10/06/2025 14:56:24 848 € 13.6060
10/06/2025 14:56:54 1,059 € 13.6120
10/06/2025 14:57:06 1,533 € 13.6160
10/06/2025 14:57:10 774 € 13.6160
10/06/2025 14:57:58 449 € 13.6160
10/06/2025 14:57:58 2,992 € 13.6160
10/06/2025 14:58:01 500 € 13.6160
10/06/2025 14:58:03 500 € 13.6160

  

 

 

  

10/06/2025 14:58:03 1,757 € 13.6160
10/06/2025 14:58:03 1,003 € 13.6160
10/06/2025 14:58:20 729 € 13.6120
10/06/2025 14:59:20 1,231 € 13.6100
10/06/2025 15:00:00 223 € 13.6100
10/06/2025 15:00:00 1,081 € 13.6100
10/06/2025 15:00:00 251 € 13.6120
10/06/2025 15:00:21 1,242 € 13.6120
10/06/2025 15:00:51 612 € 13.6160
10/06/2025 15:01:00 10 € 13.6160
10/06/2025 15:01:00 1,103 € 13.6160
10/06/2025 15:01:00 363 € 13.6160
10/06/2025 15:01:00 133 € 13.6160
10/06/2025 15:01:36 1,261 € 13.6260
10/06/2025 15:01:41 724 € 13.6220
10/06/2025 15:02:08 756 € 13.6200
10/06/2025 15:02:28 1,002 € 13.6260
10/06/2025 15:02:40 30 € 13.6220
10/06/2025 15:02:43 47 € 13.6220
10/06/2025 15:03:00 353 € 13.6260
10/06/2025 15:03:02 317 € 13.6260
10/06/2025 15:03:02 1,182 € 13.6260
10/06/2025 15:03:03 189 € 13.6260
10/06/2025 15:03:18 172 € 13.6220
10/06/2025 15:03:44 500 € 13.6280
10/06/2025 15:03:44 1,030 € 13.6280
10/06/2025 15:03:44 189 € 13.6280
10/06/2025 15:03:53 378 € 13.6260
10/06/2025 15:05:00 2,221 € 13.6280
10/06/2025 15:05:00 804 € 13.6260
10/06/2025 15:05:05 362 € 13.6260
10/06/2025 15:05:25 791 € 13.6260
10/06/2025 15:06:23 300 € 13.6360
10/06/2025 15:06:34 97 € 13.6320
10/06/2025 15:06:52 750 € 13.6320
10/06/2025 15:06:52 1,020 € 13.6320
10/06/2025 15:07:53 2,856 € 13.6320
10/06/2025 15:08:38 2,057 € 13.6360
10/06/2025 15:08:38 474 € 13.6360
10/06/2025 15:08:51 396 € 13.6320
10/06/2025 15:08:51 316 € 13.6300
10/06/2025 15:09:00 317 € 13.6280
10/06/2025 15:09:04 158 € 13.6260

  

 

 

  

10/06/2025 15:09:39 949 € 13.6180
10/06/2025 15:10:20 1,336 € 13.6200
10/06/2025 15:10:20 629 € 13.6160
10/06/2025 15:11:09 465 € 13.6200
10/06/2025 15:11:09 499 € 13.6200
10/06/2025 15:11:09 632 € 13.6200
10/06/2025 15:11:09 36 € 13.6200
10/06/2025 15:11:16 278 € 13.6160
10/06/2025 15:11:20 173 € 13.6120
10/06/2025 15:12:27 501 € 13.6120
10/06/2025 15:12:27 1,137 € 13.6120
10/06/2025 15:12:32 20 € 13.6100
10/06/2025 15:12:34 300 € 13.6100
10/06/2025 15:12:59 820 € 13.6120
10/06/2025 15:13:07 695 € 13.6120
10/06/2025 15:13:14 278 € 13.6160
10/06/2025 15:13:17 173 € 13.6160
10/06/2025 15:13:53 1,167 € 13.6160
10/06/2025 15:14:46 1,577 € 13.6220
10/06/2025 15:14:47 382 € 13.6220
10/06/2025 15:14:50 173 € 13.6200
10/06/2025 15:14:54 174 € 13.6200
10/06/2025 15:15:11 536 € 13.6160
10/06/2025 15:15:14 162 € 13.6160
10/06/2025 15:15:54 500 € 13.6220
10/06/2025 15:15:54 217 € 13.6220
10/06/2025 15:15:54 543 € 13.6220
10/06/2025 15:16:43 1,131 € 13.6200
10/06/2025 15:17:07 55 € 13.6220
10/06/2025 15:17:07 753 € 13.6220
10/06/2025 15:17:07 400 € 13.6220
10/06/2025 15:17:07 52 € 13.6220
10/06/2025 15:17:16 192 € 13.6200
10/06/2025 15:17:16 34 € 13.6200
10/06/2025 15:17:34 136 € 13.6160
10/06/2025 15:17:34 407 € 13.6160
10/06/2025 15:17:38 168 € 13.6120
10/06/2025 15:19:00 75 € 13.6160
10/06/2025 15:19:00 1,208 € 13.6160
10/06/2025 15:19:00 1,153 € 13.6140
10/06/2025 15:19:00 117 € 13.6140
10/06/2025 15:19:01 226 € 13.6120
10/06/2025 15:19:14 420 € 13.6120

  

 

 

  

10/06/2025 15:20:00 869 € 13.6120
10/06/2025 15:20:00 500 € 13.6120
10/06/2025 15:20:00 86 € 13.6120
10/06/2025 15:20:04 150 € 13.6100
10/06/2025 15:20:43 1,079 € 13.6100
10/06/2025 15:22:02 1,038 € 13.6120
10/06/2025 15:22:02 500 € 13.6120
10/06/2025 15:22:02 600 € 13.6120
10/06/2025 15:22:02 107 € 13.6120
10/06/2025 15:23:17 1,374 € 13.6200
10/06/2025 15:23:17 509 € 13.6200
10/06/2025 15:23:17 441 € 13.6200
10/06/2025 15:24:04 470 € 13.6200
10/06/2025 15:24:25 1,060 € 13.6200
10/06/2025 15:24:28 500 € 13.6200
10/06/2025 15:24:33 148 € 13.6200
10/06/2025 15:25:16 1,011 € 13.6260
10/06/2025 15:25:16 388 € 13.6240
10/06/2025 15:26:42 360 € 13.6280
10/06/2025 15:26:42 2,193 € 13.6280
10/06/2025 15:27:55 1,049 € 13.6260
10/06/2025 15:29:01 1,031 € 13.6360
10/06/2025 15:29:02 574 € 13.6360
10/06/2025 15:29:02 420 € 13.6360
10/06/2025 15:29:02 532 € 13.6360
10/06/2025 15:29:02 500 € 13.6360
10/06/2025 15:29:02 504 € 13.6360
10/06/2025 15:29:05 173 € 13.6320
10/06/2025 15:30:06 1,976 € 13.6380
10/06/2025 15:30:15 449 € 13.6360
10/06/2025 15:30:54 941 € 13.6380
10/06/2025 15:31:00 898 € 13.6380
10/06/2025 15:31:08 379 € 13.6360
10/06/2025 15:31:20 652 € 13.6380
10/06/2025 15:31:58 987 € 13.6380
10/06/2025 15:32:08 718 € 13.6360
10/06/2025 15:32:08 493 € 13.6360
10/06/2025 15:32:12 180 € 13.6320
10/06/2025 15:33:07 1,365 € 13.6360
10/06/2025 15:33:10 1,191 € 13.6360
10/06/2025 15:33:33 644 € 13.6360
10/06/2025 15:33:33 433 € 13.6360
10/06/2025 15:34:37 1,389 € 13.6380

  

 

 

  

10/06/2025 15:35:21 4 € 13.6380
10/06/2025 15:35:25 500 € 13.6380
10/06/2025 15:35:32 556 € 13.6380
10/06/2025 15:35:32 1,657 € 13.6380
10/06/2025 15:36:03 1,470 € 13.6380
10/06/2025 15:36:04 682 € 13.6360
10/06/2025 15:36:04 195 € 13.6360
10/06/2025 15:36:26 412 € 13.6320
10/06/2025 15:37:33 416 € 13.6360
10/06/2025 15:37:40 501 € 13.6360
10/06/2025 15:38:32 1,925 € 13.6380
10/06/2025 15:38:32 1,357 € 13.6380
10/06/2025 15:38:36 1,210 € 13.6360
10/06/2025 15:39:19 667 € 13.6440
10/06/2025 15:39:23 130 € 13.6440
10/06/2025 15:39:35 1,006 € 13.6440
10/06/2025 15:39:35 566 € 13.6480
10/06/2025 15:39:35 14 € 13.6480
10/06/2025 15:39:56 573 € 13.6440
10/06/2025 15:41:38 334 € 13.6380
10/06/2025 15:42:16 1,033 € 13.6380
10/06/2025 15:43:27 168 € 13.6360
10/06/2025 15:43:33 1,593 € 13.6320
10/06/2025 15:43:46 1,076 € 13.6360
10/06/2025 15:43:46 540 € 13.6360
10/06/2025 15:43:46 500 € 13.6360
10/06/2025 15:43:46 517 € 13.6360
10/06/2025 15:44:00 395 € 13.6360
10/06/2025 15:44:00 1,272 € 13.6360
10/06/2025 15:44:00 500 € 13.6360
10/06/2025 15:44:00 905 € 13.6360
10/06/2025 15:44:25 687 € 13.6360
10/06/2025 15:44:31 264 € 13.6360
10/06/2025 15:44:31 120 € 13.6360
10/06/2025 15:44:31 214 € 13.6360
10/06/2025 15:44:58 678 € 13.6320
10/06/2025 15:44:58 286 € 13.6320
10/06/2025 15:45:32 713 € 13.6280
10/06/2025 15:55:11 269 € 13.6320
10/06/2025 15:55:38 500 € 13.6340
10/06/2025 15:55:38 314 € 13.6340
10/06/2025 15:55:48 291 € 13.6340
10/06/2025 15:55:53 146 € 13.6340

  

 

 

  

10/06/2025 15:55:59 174 € 13.6360
10/06/2025 15:56:05 174 € 13.6360
10/06/2025 15:56:10 146 € 13.6340
10/06/2025 15:56:26 465 € 13.6360
10/06/2025 15:56:31 146 € 13.6360
10/06/2025 15:56:37 174 € 13.6360
10/06/2025 15:56:43 175 € 13.6360
10/06/2025 15:56:49 69 € 13.6360
10/06/2025 15:56:49 105 € 13.6360
10/06/2025 15:56:55 174 € 13.6360
10/06/2025 15:57:00 146 € 13.6360
10/06/2025 15:57:06 174 € 13.6360
10/06/2025 15:57:11 146 € 13.6360
10/06/2025 15:57:17 174 € 13.6360
10/06/2025 15:57:18 1,836 € 13.6320
10/06/2025 15:57:18 2,121 € 13.6320
10/06/2025 15:57:18 523 € 13.6320
10/06/2025 15:57:18 653 € 13.6320
10/06/2025 15:57:18 2,707 € 13.6320
10/06/2025 15:57:44 524 € 13.6320
10/06/2025 15:57:45 39 € 13.6320
10/06/2025 15:58:20 688 € 13.6320
10/06/2025 15:59:04 1,308 € 13.6320
10/06/2025 15:59:22 937 € 13.6320
10/06/2025 16:01:15 2,701 € 13.6380
10/06/2025 16:01:15 283 € 13.6380
10/06/2025 16:01:15 730 € 13.6380
10/06/2025 16:01:18 250 € 13.6360
10/06/2025 16:02:05 1,325 € 13.6360
10/06/2025 16:02:05 322 € 13.6360
10/06/2025 16:02:43 859 € 13.6380
10/06/2025 16:02:43 211 € 13.6380
10/06/2025 16:02:54 313 € 13.6360
10/06/2025 16:02:55 442 € 13.6360
10/06/2025 16:05:13 300 € 13.6360
10/06/2025 16:05:26 500 € 13.6360
10/06/2025 16:05:37 1,920 € 13.6360
10/06/2025 16:06:22 2,490 € 13.6360
10/06/2025 16:07:17 206 € 13.6440
10/06/2025 16:08:16 1,155 € 13.6500
10/06/2025 16:08:19 151 € 13.6500
10/06/2025 16:08:20 817 € 13.6480
10/06/2025 16:08:20 7,023 € 13.6480

  

 

 

  

10/06/2025 16:09:24 2,295 € 13.6440
10/06/2025 16:09:24 976 € 13.6440
10/06/2025 16:10:07 1,740 € 13.6440
10/06/2025 16:11:10 1,437 € 13.6480
10/06/2025 16:12:08 180 € 13.6580
10/06/2025 16:12:34 200 € 13.6580
10/06/2025 16:12:36 3,113 € 13.6580
10/06/2025 16:12:36 2,260 € 13.6580
10/06/2025 16:13:06 1,395 € 13.6600
10/06/2025 16:13:12 31 € 13.6580
10/06/2025 16:13:12 642 € 13.6580
10/06/2025 16:13:17 289 € 13.6580
10/06/2025 16:14:26 1,874 € 13.6500
10/06/2025 16:14:26 701 € 13.6520
10/06/2025 16:14:27 791 € 13.6540
10/06/2025 16:16:15 2,051 € 13.6600
10/06/2025 16:16:20 858 € 13.6600
10/06/2025 16:16:20 1,092 € 13.6600
10/06/2025 16:16:20 500 € 13.6600
10/06/2025 16:16:20 190 € 13.6600
10/06/2025 16:16:20 1,529 € 13.6600
10/06/2025 16:16:32 731 € 13.6580
10/06/2025 16:16:32 244 € 13.6560
10/06/2025 16:16:45 427 € 13.6580
10/06/2025 16:16:56 549 € 13.6600
10/06/2025 16:17:02 305 € 13.6600
10/06/2025 16:17:02 487 € 13.6600
10/06/2025 16:17:05 183 € 13.6580
10/06/2025 16:17:14 366 € 13.6580
10/06/2025 16:17:28 518 € 13.6600
10/06/2025 16:17:40 350 € 13.6600
10/06/2025 16:17:41 1,500 € 13.6600
10/06/2025 16:17:41 2,117 € 13.6600
10/06/2025 16:17:52 50 € 13.6600
10/06/2025 16:17:56 399 € 13.6600
10/06/2025 16:17:56 1,415 € 13.6600
10/06/2025 16:17:56 530 € 13.6600
10/06/2025 16:17:56 430 € 13.6600
10/06/2025 16:17:56 1,585 € 13.6600
10/06/2025 16:18:48 703 € 13.6580
10/06/2025 16:18:48 356 € 13.6580
10/06/2025 16:18:48 65 € 13.6580
10/06/2025 16:18:52 1,590 € 13.6580

  

 

 

  

10/06/2025 16:19:28 1,762 € 13.6700
10/06/2025 16:19:30 286 € 13.6760
10/06/2025 16:19:39 381 € 13.6740
10/06/2025 16:19:44 190 € 13.6740
10/06/2025 16:20:03 662 € 13.6740
10/06/2025 16:20:03 52 € 13.6740
10/06/2025 16:20:03 330 € 13.6740
10/06/2025 16:20:12 500 € 13.6700
10/06/2025 16:20:40 1,176 € 13.6700
10/06/2025 16:21:42 1,996 € 13.6740
10/06/2025 16:21:42 2,131 € 13.6740
10/06/2025 16:21:44 381 € 13.6740
10/06/2025 16:21:47 188 € 13.6700
10/06/2025 16:21:49 187 € 13.6700
10/06/2025 16:22:04 750 € 13.6740
10/06/2025 16:22:04 250 € 13.6740
10/06/2025 16:22:14 387 € 13.6740
10/06/2025 16:22:25 675 € 13.6740
10/06/2025 16:22:34 446 € 13.6740
10/06/2025 16:23:23 1,865 € 13.6760
10/06/2025 16:23:36 187 € 13.6760
10/06/2025 16:23:44 57 € 13.6760
11/06/2025 08:00:17 125 € 13.6100
11/06/2025 08:00:17 477 € 13.6060
11/06/2025 08:00:24 1,070 € 13.6160
11/06/2025 08:00:24 795 € 13.6160
11/06/2025 08:00:35 1,770 € 13.6320
11/06/2025 08:00:46 639 € 13.6420
11/06/2025 08:00:50 357 € 13.6440
11/06/2025 08:00:50 314 € 13.6440
11/06/2025 08:01:02 1,404 € 13.6540
11/06/2025 08:01:02 1,167 € 13.6540
11/06/2025 08:01:10 1,038 € 13.6580
11/06/2025 08:01:10 3,205 € 13.6580
11/06/2025 08:01:11 412 € 13.6540
11/06/2025 08:01:19 124 € 13.6480
11/06/2025 08:01:19 368 € 13.6480
11/06/2025 08:01:20 436 € 13.6480
11/06/2025 08:01:46 920 € 13.6600
11/06/2025 08:02:02 25 € 13.6580
11/06/2025 08:02:15 903 € 13.6600
11/06/2025 08:02:15 886 € 13.6600
11/06/2025 08:02:15 89 € 13.6600

  

 

 

  

11/06/2025 08:02:32 1,403 € 13.6540
11/06/2025 08:02:32 500 € 13.6520
11/06/2025 08:02:32 384 € 13.6520
11/06/2025 08:02:32 359 € 13.6520
11/06/2025 08:02:32 357 € 13.6520
11/06/2025 08:02:32 224 € 13.6520
11/06/2025 08:03:01 1,973 € 13.6480
11/06/2025 08:03:01 490 € 13.6460
11/06/2025 08:03:01 500 € 13.6480
11/06/2025 08:03:01 1,044 € 13.6480
11/06/2025 08:03:03 29 € 13.6480
11/06/2025 08:03:03 177 € 13.6480
11/06/2025 08:03:24 887 € 13.6400
11/06/2025 08:03:24 766 € 13.6400
11/06/2025 08:03:24 765 € 13.6400
11/06/2025 08:04:01 923 € 13.6380
11/06/2025 08:04:03 931 € 13.6360
11/06/2025 08:04:03 500 € 13.6340
11/06/2025 08:04:03 142 € 13.6360
11/06/2025 08:04:24 240 € 13.6280
11/06/2025 08:05:08 547 € 13.6280
11/06/2025 08:05:10 505 € 13.6260
11/06/2025 08:05:14 2,842 € 13.6200
11/06/2025 08:05:14 3,071 € 13.6200
11/06/2025 08:05:14 190 € 13.6200
11/06/2025 08:05:14 460 € 13.6200
11/06/2025 08:05:14 516 € 13.6200
11/06/2025 08:05:20 306 € 13.6120
11/06/2025 08:05:27 878 € 13.6080
11/06/2025 08:05:35 402 € 13.6000
11/06/2025 08:06:01 916 € 13.6060
11/06/2025 08:06:01 1,319 € 13.6060
11/06/2025 08:06:05 306 € 13.6000
11/06/2025 08:06:24 230 € 13.6000
11/06/2025 08:06:27 745 € 13.6000
11/06/2025 08:06:29 782 € 13.6000
11/06/2025 08:06:45 841 € 13.6000
11/06/2025 08:06:48 458 € 13.6000
11/06/2025 08:07:53 317 € 13.6220
11/06/2025 08:07:53 368 € 13.6220
11/06/2025 08:07:53 303 € 13.6220
11/06/2025 08:08:11 801 € 13.6260
11/06/2025 08:08:11 500 € 13.6260

  

 

 

  

11/06/2025 08:08:11 411 € 13.6260
11/06/2025 08:08:11 86 € 13.6260
11/06/2025 08:08:19 468 € 13.6220
11/06/2025 08:08:19 684 € 13.6220
11/06/2025 08:08:37 626 € 13.6220
11/06/2025 08:08:37 367 € 13.6220
11/06/2025 08:08:41 1,168 € 13.6200
11/06/2025 08:08:45 1,519 € 13.6200
11/06/2025 08:08:45 500 € 13.6200
11/06/2025 08:08:45 365 € 13.6200
11/06/2025 08:08:45 392 € 13.6200
11/06/2025 08:08:45 296 € 13.6200
11/06/2025 08:09:50 22 € 13.6200
11/06/2025 08:10:20 1,319 € 13.6220
11/06/2025 08:10:24 893 € 13.6200
11/06/2025 08:10:35 280 € 13.6200
11/06/2025 08:10:36 300 € 13.6200
11/06/2025 08:10:52 500 € 13.6200
11/06/2025 08:11:34 1,344 € 13.6360
11/06/2025 08:11:34 1,748 € 13.6360
11/06/2025 08:12:41 1,413 € 13.6480
11/06/2025 08:12:42 5,507 € 13.6480
11/06/2025 08:12:42 365 € 13.6480
11/06/2025 08:12:42 507 € 13.6480
11/06/2025 08:12:42 721 € 13.6480
11/06/2025 08:13:11 905 € 13.6480
11/06/2025 08:13:35 605 € 13.6480
11/06/2025 08:13:36 244 € 13.6480
11/06/2025 08:13:36 388 € 13.6460
11/06/2025 08:13:36 234 € 13.6460
11/06/2025 08:13:36 379 € 13.6460
11/06/2025 08:13:36 244 € 13.6480
11/06/2025 08:13:57 731 € 13.6420
11/06/2025 08:13:57 458 € 13.6420
11/06/2025 08:14:01 226 € 13.6360
11/06/2025 08:14:07 340 € 13.6360
11/06/2025 08:14:53 559 € 13.6420
11/06/2025 08:14:53 678 € 13.6420
11/06/2025 08:15:01 1,620 € 13.6440
11/06/2025 08:15:01 199 € 13.6440
11/06/2025 08:15:18 568 € 13.6380
11/06/2025 08:15:18 279 € 13.6360
11/06/2025 08:16:13 100 € 13.6420

  

 

 

 

11/06/2025 08:16:57 650 € 13.6480
11/06/2025 08:16:57 561 € 13.6480
11/06/2025 08:16:57 2,088 € 13.6480
11/06/2025 08:16:57 406 € 13.6480
11/06/2025 08:16:57 346 € 13.6480
11/06/2025 08:17:37 344 € 13.6440
11/06/2025 08:18:01 1,000 € 13.6480
11/06/2025 08:18:02 1,181 € 13.6480
11/06/2025 08:18:07 810 € 13.6480
11/06/2025 08:18:41 368 € 13.6520
11/06/2025 08:18:41 1,539 € 13.6520
11/06/2025 08:19:01 744 € 13.6520
11/06/2025 08:19:01 186 € 13.6520
11/06/2025 08:19:08 312 € 13.6540
11/06/2025 08:19:08 60 € 13.6540
11/06/2025 08:19:23 27 € 13.6420
11/06/2025 08:20:50 866 € 13.6480
11/06/2025 08:20:50 624 € 13.6480
11/06/2025 08:20:52 149 € 13.6480
11/06/2025 08:21:43 430 € 13.6540
11/06/2025 08:21:43 383 € 13.6540
11/06/2025 08:21:44 745 € 13.6540
11/06/2025 08:21:44 19 € 13.6540
11/06/2025 08:21:59 268 € 13.6520
11/06/2025 08:21:59 1,105 € 13.6520
11/06/2025 08:21:59 338 € 13.6520
11/06/2025 08:21:59 413 € 13.6520
11/06/2025 08:21:59 151 € 13.6520
11/06/2025 08:21:59 390 € 13.6520
11/06/2025 08:21:59 403 € 13.6520
11/06/2025 08:21:59 235 € 13.6520
11/06/2025 08:22:01 48 € 13.6520
11/06/2025 08:22:01 958 € 13.6520
11/06/2025 08:22:13 451 € 13.6520
11/06/2025 08:22:47 873 € 13.6520
11/06/2025 08:22:55 872 € 13.6520
11/06/2025 08:22:55 262 € 13.6520
11/06/2025 08:23:12 654 € 13.6520
11/06/2025 08:23:21 175 € 13.6480
11/06/2025 08:23:25 392 € 13.6460
11/06/2025 08:24:10 1,609 € 13.6480
11/06/2025 08:24:10 441 € 13.6480
11/06/2025 08:24:29 567 € 13.6480

  

 

 

  

11/06/2025 08:24:48 821 € 13.6520
11/06/2025 08:25:07 450 € 13.6520
11/06/2025 08:25:14 430 € 13.6520
11/06/2025 08:25:15 478 € 13.6520
11/06/2025 08:27:21 1,103 € 13.6480
11/06/2025 08:27:21 1,286 € 13.6480
11/06/2025 08:27:28 500 € 13.6480
11/06/2025 08:27:28 725 € 13.6480
11/06/2025 08:27:28 725 € 13.6480
11/06/2025 08:27:28 476 € 13.6480
11/06/2025 08:27:28 101 € 13.6480
11/06/2025 08:28:04 238 € 13.6440
11/06/2025 08:28:04 508 € 13.6440
11/06/2025 08:28:36 156 € 13.6420
11/06/2025 08:28:36 911 € 13.6420
11/06/2025 08:28:46 709 € 13.6360
11/06/2025 08:29:55 2,563 € 13.6360
11/06/2025 08:29:55 257 € 13.6360
11/06/2025 08:29:57 147 € 13.6320
11/06/2025 08:30:01 147 € 13.6320
11/06/2025 08:30:18 580 € 13.6440
11/06/2025 08:30:39 331 € 13.6420
11/06/2025 08:30:39 509 € 13.6420
11/06/2025 08:32:01 415 € 13.6420
11/06/2025 08:32:01 1,260 € 13.6420
11/06/2025 08:32:01 1,129 € 13.6420
11/06/2025 08:33:03 869 € 13.6440
11/06/2025 08:33:03 731 € 13.6440
11/06/2025 08:33:03 147 € 13.6440
11/06/2025 08:33:03 619 € 13.6440
11/06/2025 08:33:26 583 € 13.6440
11/06/2025 08:34:13 971 € 13.6420
11/06/2025 08:35:09 1,540 € 13.6360
11/06/2025 08:44:00 8 € 13.6400
11/06/2025 08:44:00 1,259 € 13.6400
11/06/2025 08:44:00 5,355 € 13.6400
11/06/2025 08:44:33 654 € 13.6360
11/06/2025 08:44:33 1,225 € 13.6360
11/06/2025 08:44:45 780 € 13.6340
11/06/2025 08:46:08 1,770 € 13.6340
11/06/2025 08:48:02 613 € 13.6360
11/06/2025 08:48:42 299 € 13.6360
11/06/2025 08:48:58 300 € 13.6360

  

 

 

  

11/06/2025 08:53:47 2,365 € 13.6400
11/06/2025 08:53:47 1,466 € 13.6400
11/06/2025 08:53:47 2,376 € 13.6400
11/06/2025 08:54:16 783 € 13.6380
11/06/2025 08:54:16 453 € 13.6360
11/06/2025 08:55:10 758 € 13.6360
11/06/2025 08:55:12 566 € 13.6360
11/06/2025 08:55:55 847 € 13.6360
11/06/2025 08:56:45 634 € 13.6380
11/06/2025 08:59:24 2,260 € 13.6400
11/06/2025 08:59:42 1,052 € 13.6360
11/06/2025 08:59:42 270 € 13.6360
11/06/2025 08:59:42 465 € 13.6360
11/06/2025 09:00:50 394 € 13.6180
11/06/2025 09:00:50 1,457 € 13.6180
11/06/2025 09:01:30 610 € 13.6140
11/06/2025 09:01:30 627 € 13.6140
11/06/2025 09:01:31 459 € 13.6120
11/06/2025 09:02:15 1,484 € 13.6160
11/06/2025 09:03:29 150 € 13.6160
11/06/2025 09:03:35 1,627 € 13.6160
11/06/2025 09:03:35 1,013 € 13.6160
11/06/2025 09:04:24 87 € 13.6120
11/06/2025 09:04:36 550 € 13.6160
11/06/2025 09:04:37 678 € 13.6160
11/06/2025 09:04:37 1,017 € 13.6160
11/06/2025 09:05:00 636 € 13.6120
11/06/2025 09:05:00 212 € 13.6120
11/06/2025 09:05:26 744 € 13.6100
11/06/2025 09:06:26 992 € 13.6060
11/06/2025 09:08:55 500 € 13.6060
11/06/2025 09:08:55 1 € 13.6060
11/06/2025 09:09:00 161 € 13.6060
11/06/2025 09:09:05 162 € 13.6060
11/06/2025 09:09:07 1,484 € 13.6040
11/06/2025 09:09:08 977 € 13.6040
11/06/2025 09:10:23 1,344 € 13.6100
11/06/2025 09:10:32 1,379 € 13.6100
11/06/2025 09:10:37 865 € 13.6100
11/06/2025 09:11:06 1,730 € 13.6100
11/06/2025 09:11:53 484 € 13.6120
11/06/2025 09:12:34 2,302 € 13.6120
11/06/2025 09:12:34 2,666 € 13.6120

  

 

 

  

11/06/2025 09:12:34 1,259 € 13.6120
11/06/2025 09:12:34 500 € 13.6120
11/06/2025 09:12:34 413 € 13.6120
11/06/2025 09:12:34 461 € 13.6120
11/06/2025 09:12:34 139 € 13.6120
11/06/2025 09:14:23 1,594 € 13.6100
11/06/2025 09:14:23 1,175 € 13.6100
11/06/2025 09:14:42 350 € 13.6060
11/06/2025 09:17:40 329 € 13.6160
11/06/2025 09:17:40 469 € 13.6160
11/06/2025 09:18:28 1,128 € 13.6120
11/06/2025 09:19:02 300 € 13.6120
11/06/2025 09:19:30 97 € 13.6120
11/06/2025 09:19:50 350 € 13.6120
11/06/2025 09:20:53 2,060 € 13.6120
11/06/2025 09:20:53 455 € 13.6120
11/06/2025 09:20:53 1,618 € 13.6120
11/06/2025 09:20:53 1,532 € 13.6120
11/06/2025 09:20:57 971 € 13.6100
11/06/2025 09:23:12 1,129 € 13.6120
11/06/2025 09:23:12 731 € 13.6120
11/06/2025 09:23:12 134 € 13.6120
11/06/2025 09:26:20 99 € 13.6120
11/06/2025 09:26:21 1,883 € 13.6120
11/06/2025 09:27:14 226 € 13.6160
11/06/2025 09:27:14 3,119 € 13.6160
11/06/2025 09:30:09 1,078 € 13.6200
11/06/2025 09:30:09 257 € 13.6200
11/06/2025 09:30:14 4 € 13.6160
11/06/2025 09:30:58 306 € 13.6200
11/06/2025 09:31:39 442 € 13.6160
11/06/2025 09:31:39 2,445 € 13.6160
11/06/2025 09:31:39 1,259 € 13.6160
11/06/2025 09:31:39 400 € 13.6160
11/06/2025 09:31:39 343 € 13.6160
11/06/2025 09:31:39 398 € 13.6160
11/06/2025 09:31:39 405 € 13.6160
11/06/2025 09:31:39 399 € 13.6160
11/06/2025 09:31:39 180 € 13.6160
11/06/2025 09:32:23 415 € 13.6160
11/06/2025 09:33:06 289 € 13.6200
11/06/2025 09:33:06 200 € 13.6200
11/06/2025 09:33:06 910 € 13.6200

  

 

 

  

11/06/2025 09:35:29 1,000 € 13.6160
11/06/2025 09:35:52 1,586 € 13.6200
11/06/2025 09:35:52 1,259 € 13.6200
11/06/2025 09:35:52 373 € 13.6200
11/06/2025 09:35:52 76 € 13.6200
11/06/2025 09:36:42 441 € 13.6160
11/06/2025 09:37:15 450 € 13.6160
11/06/2025 09:37:50 1,864 € 13.6160
11/06/2025 09:37:50 1,259 € 13.6160
11/06/2025 09:37:50 406 € 13.6160
11/06/2025 09:37:50 475 € 13.6160
11/06/2025 09:37:50 147 € 13.6160
11/06/2025 09:38:33 534 € 13.6160
11/06/2025 09:38:37 378 € 13.6160
11/06/2025 09:40:21 480 € 13.6120
11/06/2025 09:41:37 1,749 € 13.6100
11/06/2025 09:41:37 1,276 € 13.6100
11/06/2025 09:42:05 435 € 13.6100
11/06/2025 09:42:05 244 € 13.6100
11/06/2025 09:42:16 157 € 13.6060
11/06/2025 09:46:46 2,220 € 13.6060
11/06/2025 09:46:46 2,002 € 13.6060
11/06/2025 09:46:46 716 € 13.6060
11/06/2025 09:47:00 380 € 13.6040
11/06/2025 09:47:59 588 € 13.6060
11/06/2025 09:48:36 541 € 13.6040
11/06/2025 09:51:35 151 € 13.6160
11/06/2025 09:51:45 157 € 13.6160
11/06/2025 09:51:55 158 € 13.6160
11/06/2025 09:52:02 2,519 € 13.6200
11/06/2025 09:52:06 2,385 € 13.6160
11/06/2025 09:52:06 1,978 € 13.6160
11/06/2025 09:52:06 431 € 13.6160
11/06/2025 09:52:06 132 € 13.6160
11/06/2025 09:54:26 149 € 13.6260
11/06/2025 09:54:26 1,915 € 13.6260
11/06/2025 09:54:29 500 € 13.6260
11/06/2025 09:54:46 755 € 13.6260
11/06/2025 09:54:46 957 € 13.6260
11/06/2025 09:56:13 1,218 € 13.6260
11/06/2025 09:56:13 784 € 13.6260
11/06/2025 09:56:42 75 € 13.6260
11/06/2025 09:56:58 150 € 13.6260

  

 

 

  

11/06/2025 09:58:34 1,209 € 13.6260
11/06/2025 10:01:01 1,612 € 13.6300
11/06/2025 10:01:09 161 € 13.6260
11/06/2025 10:01:25 71 € 13.6280
11/06/2025 10:01:25 252 € 13.6280
11/06/2025 10:01:26 162 € 13.6200
11/06/2025 10:01:42 36 € 13.6260
11/06/2025 10:01:42 288 € 13.6260
11/06/2025 10:01:51 162 € 13.6100
11/06/2025 10:02:06 202 € 13.6040
11/06/2025 10:02:08 162 € 13.5940
11/06/2025 10:02:36 546 € 13.6060
11/06/2025 10:03:03 91 € 13.6120
11/06/2025 10:03:03 314 € 13.6120
11/06/2025 10:03:03 162 € 13.6120
11/06/2025 10:03:17 4 € 13.6060
11/06/2025 10:03:17 158 € 13.6060
11/06/2025 10:03:42 505 € 13.6060
11/06/2025 10:04:09 324 € 13.6040
11/06/2025 10:04:09 304 € 13.6040
11/06/2025 10:04:35 364 € 13.5920
11/06/2025 10:06:19 1,447 € 13.6000
11/06/2025 10:06:58 699 € 13.6040
11/06/2025 10:06:58 238 € 13.6040
11/06/2025 10:06:58 343 € 13.6040
11/06/2025 10:07:11 245 € 13.6000
11/06/2025 10:07:59 728 € 13.6000
11/06/2025 10:07:59 180 € 13.6000
11/06/2025 10:08:43 213 € 13.6000
11/06/2025 10:08:50 508 € 13.6000
11/06/2025 10:08:50 235 € 13.6000
11/06/2025 10:10:29 1,522 € 13.6000
11/06/2025 10:11:05 751 € 13.5960
11/06/2025 10:12:39 329 € 13.6040
11/06/2025 10:12:47 500 € 13.6040
11/06/2025 10:12:47 506 € 13.6040
11/06/2025 10:12:47 886 € 13.6040
11/06/2025 10:12:50 164 € 13.6000
11/06/2025 10:13:42 238 € 13.5960
11/06/2025 10:13:42 395 € 13.5960
11/06/2025 10:13:42 298 € 13.5960
11/06/2025 10:13:43 182 € 13.5940
11/06/2025 10:14:17 200 € 13.5940

  

 

 

  

11/06/2025 10:16:07 200 € 13.6000
11/06/2025 10:16:26 1,000 € 13.6000
11/06/2025 10:24:44 470 € 13.6300
11/06/2025 10:25:00 219 € 13.6300
11/06/2025 10:25:00 879 € 13.6300
11/06/2025 10:25:00 444 € 13.6300
11/06/2025 10:31:06 5,210 € 13.6300
11/06/2025 10:31:06 389 € 13.6280
11/06/2025 10:31:06 1,111 € 13.6280
11/06/2025 10:31:06 657 € 13.6280
11/06/2025 11:19:51 100 € 13.6640
11/06/2025 11:20:06 655 € 13.6680
11/06/2025 11:20:08 1,248 € 13.6680
11/06/2025 11:20:27 100 € 13.6680
11/06/2025 11:20:38 769 € 13.6680
11/06/2025 11:21:36 505 € 13.6760
11/06/2025 11:21:51 1,942 € 13.6740
11/06/2025 11:21:51 470 € 13.6740
11/06/2025 11:21:51 441 € 13.6740
11/06/2025 11:21:51 1,706 € 13.6740
11/06/2025 11:22:15 327 € 13.6740
11/06/2025 11:22:15 1,360 € 13.6740
11/06/2025 11:25:30 2,964 € 13.6740
11/06/2025 11:27:25 500 € 13.6800
11/06/2025 11:27:25 1,204 € 13.6800
11/06/2025 11:27:25 503 € 13.6800
11/06/2025 11:28:08 1,457 € 13.6800
11/06/2025 11:28:08 1,153 € 13.6800
11/06/2025 11:36:44 2,788 € 13.6800
11/06/2025 11:37:34 2,287 € 13.6800
11/06/2025 11:37:39 98 € 13.6800
11/06/2025 11:37:40 664 € 13.6800
11/06/2025 11:37:40 530 € 13.6800
11/06/2025 11:37:41 26 € 13.6800
11/06/2025 11:37:47 233 € 13.6760
11/06/2025 11:37:47 566 € 13.6760
11/06/2025 11:37:48 112 € 13.6760
11/06/2025 11:37:48 21 € 13.6760
11/06/2025 11:38:36 2,000 € 13.6760
11/06/2025 11:38:36 457 € 13.6760
11/06/2025 11:41:12 270 € 13.6760
11/06/2025 11:44:11 1,688 € 13.6800
11/06/2025 11:44:11 153 € 13.6640

  

 

 

  

11/06/2025 11:44:11 354 € 13.6640
11/06/2025 11:44:11 1,048 € 13.6660
11/06/2025 11:44:11 354 € 13.6660
11/06/2025 11:44:11 500 € 13.6660
11/06/2025 11:44:11 445 € 13.6660
11/06/2025 11:44:11 316 € 13.6680
11/06/2025 11:44:11 562 € 13.6620
11/06/2025 11:44:33 299 € 13.6640
11/06/2025 11:44:58 213 € 13.6680
11/06/2025 11:45:05 156 € 13.6680
11/06/2025 11:45:41 526 € 13.6700
11/06/2025 11:45:48 152 € 13.6680
11/06/2025 11:46:14 263 € 13.6640
11/06/2025 11:47:19 575 € 13.6640
11/06/2025 11:47:19 392 € 13.6640
11/06/2025 11:47:56 223 € 13.6600
11/06/2025 11:47:56 67 € 13.6600
11/06/2025 11:51:00 790 € 13.6640
11/06/2025 11:51:00 675 € 13.6640
11/06/2025 11:51:00 369 € 13.6640
11/06/2025 11:51:00 702 € 13.6640
11/06/2025 11:51:00 97 € 13.6640
11/06/2025 11:52:02 362 € 13.6600
11/06/2025 11:52:02 322 € 13.6600
11/06/2025 11:52:02 255 € 13.6600
11/06/2025 11:57:10 2,319 € 13.6600
11/06/2025 11:57:10 500 € 13.6600
11/06/2025 11:57:10 364 € 13.6600
11/06/2025 11:57:10 479 € 13.6600
11/06/2025 11:57:10 441 € 13.6600
11/06/2025 11:57:10 464 € 13.6600
11/06/2025 11:57:30 100 € 13.6580
11/06/2025 11:57:30 339 € 13.6580
11/06/2025 11:57:30 164 € 13.6580
11/06/2025 11:59:24 243 € 13.6580
11/06/2025 11:59:45 1,172 € 13.6580
11/06/2025 11:59:45 373 € 13.6580
11/06/2025 11:59:45 467 € 13.6580
11/06/2025 11:59:45 50 € 13.6580
11/06/2025 12:00:03 329 € 13.6540
11/06/2025 12:00:04 153 € 13.6540
11/06/2025 12:00:13 147 € 13.6520
11/06/2025 12:00:30 146 € 13.6480

  

 

 

  

11/06/2025 12:01:31 541 € 13.6440
11/06/2025 12:02:56 1,434 € 13.6440
11/06/2025 12:03:01 241 € 13.6440
11/06/2025 12:03:45 593 € 13.6420
11/06/2025 12:04:00 17 € 13.6420
11/06/2025 12:04:06 334 € 13.6420
11/06/2025 12:04:31 439 € 13.6420
11/06/2025 12:05:10 17 € 13.6420
11/06/2025 12:06:30 1,578 € 13.6440
11/06/2025 12:07:56 130 € 13.6440
11/06/2025 12:08:38 240 € 13.6420
11/06/2025 12:09:57 1,868 € 13.6420
11/06/2025 12:09:57 365 € 13.6420
11/06/2025 12:09:57 500 € 13.6420
11/06/2025 12:09:57 190 € 13.6420
11/06/2025 12:09:57 433 € 13.6420
11/06/2025 12:09:57 309 € 13.6420
11/06/2025 12:09:57 152 € 13.6420
11/06/2025 12:12:09 596 € 13.6420
11/06/2025 12:14:17 175 € 13.6440
11/06/2025 12:14:28 1,000 € 13.6440
11/06/2025 12:15:48 450 € 13.6480
11/06/2025 12:15:48 559 € 13.6480
11/06/2025 12:15:48 398 € 13.6480
11/06/2025 12:15:48 833 € 13.6480
11/06/2025 12:15:48 463 € 13.6480
11/06/2025 12:15:48 481 € 13.6480
11/06/2025 12:15:48 492 € 13.6480
11/06/2025 12:15:48 148 € 13.6480
11/06/2025 12:16:23 656 € 13.6440
11/06/2025 12:16:23 1,008 € 13.6440
11/06/2025 12:16:23 450 € 13.6440
11/06/2025 12:16:25 222 € 13.6420
11/06/2025 12:17:30 614 € 13.6420
11/06/2025 12:18:37 1,253 € 13.6420
11/06/2025 12:41:33 500 € 13.6480
11/06/2025 12:52:21 150 € 13.6560
11/06/2025 12:52:26 1,625 € 13.6540
11/06/2025 12:52:26 600 € 13.6540
11/06/2025 12:52:26 369 € 13.6540
11/06/2025 12:52:26 619 € 13.6540
11/06/2025 12:53:00 1,476 € 13.6540
11/06/2025 12:54:52 200 € 13.6540

  

 

 

 

11/06/2025 12:55:33 91 € 13.6540
11/06/2025 12:58:13 500 € 13.6560
11/06/2025 12:58:13 345 € 13.6560
11/06/2025 12:58:16 475 € 13.6520
11/06/2025 12:58:37 808 € 13.6520
11/06/2025 12:58:37 808 € 13.6520
11/06/2025 12:58:40 1,227 € 13.6520
11/06/2025 12:58:40 365 € 13.6520
11/06/2025 12:58:40 500 € 13.6520
11/06/2025 12:58:40 162 € 13.6520
11/06/2025 12:58:46 231 € 13.6520
11/06/2025 12:58:51 500 € 13.6480
11/06/2025 12:58:51 2,006 € 13.6480
11/06/2025 12:58:51 500 € 13.6480
11/06/2025 12:58:51 685 € 13.6480
11/06/2025 12:58:51 552 € 13.6480
11/06/2025 12:59:37 1,673 € 13.6440
11/06/2025 13:00:36 790 € 13.6480
11/06/2025 13:00:36 257 € 13.6480
11/06/2025 13:00:36 500 € 13.6480
11/06/2025 13:00:36 293 € 13.6480
11/06/2025 13:03:27 1,708 € 13.6540
11/06/2025 13:03:28 500 € 13.6540
11/06/2025 13:03:28 666 € 13.6540
11/06/2025 13:03:28 507 € 13.6540
11/06/2025 13:03:28 190 € 13.6540
11/06/2025 13:03:28 91 € 13.6540
11/06/2025 13:04:10 1,017 € 13.6520
11/06/2025 13:04:10 634 € 13.6460
11/06/2025 13:04:11 179 € 13.6320
11/06/2025 13:04:21 230 € 13.6380
11/06/2025 13:04:28 153 € 13.6380
11/06/2025 13:04:32 154 € 13.6300
11/06/2025 13:04:38 153 € 13.6120
11/06/2025 13:04:51 227 € 13.6420
11/06/2025 13:05:08 26 € 13.6640
11/06/2025 13:05:09 446 € 13.6640
11/06/2025 13:05:21 157 € 13.6540
11/06/2025 13:05:23 156 € 13.6520
11/06/2025 13:05:39 281 € 13.6440
11/06/2025 13:06:10 463 € 13.6380
11/06/2025 13:06:55 659 € 13.6420
11/06/2025 13:06:55 340 € 13.6420

  

 

 

  

11/06/2025 13:07:11 157 € 13.6380
11/06/2025 13:07:11 215 € 13.6380
11/06/2025 13:07:47 372 € 13.6360
11/06/2025 13:07:48 166 € 13.6360
11/06/2025 13:07:48 128 € 13.6360
11/06/2025 13:08:17 450 € 13.6440
11/06/2025 13:09:31 1,528 € 13.6540
11/06/2025 13:10:43 954 € 13.6540
11/06/2025 13:10:43 282 € 13.6540
11/06/2025 13:11:01 328 € 13.6540
11/06/2025 13:13:57 287 € 13.6580
11/06/2025 13:13:57 1,263 € 13.6580
11/06/2025 13:14:20 1,175 € 13.6580
11/06/2025 13:14:20 425 € 13.6580
11/06/2025 13:15:07 753 € 13.6540
11/06/2025 13:15:27 25 € 13.6520
11/06/2025 13:15:44 301 € 13.6520
11/06/2025 13:15:46 6 € 13.6520
11/06/2025 13:15:51 250 € 13.6520
11/06/2025 13:16:13 417 € 13.6520
11/06/2025 13:16:13 5 € 13.6520
11/06/2025 13:16:13 550 € 13.6500
11/06/2025 13:16:14 129 € 13.6500
11/06/2025 13:16:33 401 € 13.6520
11/06/2025 13:16:42 176 € 13.6520
11/06/2025 13:16:42 226 € 13.6520
11/06/2025 13:17:33 503 € 13.6520
11/06/2025 13:17:38 371 € 13.6520
11/06/2025 13:17:42 270 € 13.6520
11/06/2025 13:17:42 47 € 13.6520
11/06/2025 13:17:42 291 € 13.6520
11/06/2025 13:19:16 1,285 € 13.6600
11/06/2025 13:20:41 300 € 13.6700
11/06/2025 13:21:30 996 € 13.6700
11/06/2025 13:21:30 796 € 13.6700
11/06/2025 13:21:30 550 € 13.6700
11/06/2025 13:21:30 436 € 13.6700
11/06/2025 13:21:30 34 € 13.6700
11/06/2025 13:22:03 856 € 13.6680
11/06/2025 13:22:25 200 € 13.6680
11/06/2025 13:22:25 190 € 13.6680
11/06/2025 13:22:25 190 € 13.6680
11/06/2025 13:23:11 960 € 13.6700

  

 

 

  

11/06/2025 13:24:37 261 € 13.6700
11/06/2025 13:24:37 1,010 € 13.6700
11/06/2025 13:24:37 10 € 13.6700
11/06/2025 13:24:37 600 € 13.6700
11/06/2025 13:24:37 240 € 13.6700
11/06/2025 13:26:04 1,216 € 13.6740
11/06/2025 13:26:04 410 € 13.6740
11/06/2025 13:30:05 3,138 € 13.6920
11/06/2025 13:30:06 731 € 13.6920
11/06/2025 13:30:06 226 € 13.6920
11/06/2025 13:30:10 160 € 13.6860
11/06/2025 13:30:17 159 € 13.6860
11/06/2025 13:30:21 192 € 13.6860
11/06/2025 13:30:26 160 € 13.6840
11/06/2025 13:30:36 191 € 13.6900
11/06/2025 13:30:50 543 € 13.6820
11/06/2025 13:31:10 479 € 13.6900
11/06/2025 13:31:10 191 € 13.6900
11/06/2025 13:31:24 224 € 13.6840
11/06/2025 13:31:25 224 € 13.6840
11/06/2025 13:31:49 534 € 13.6840
11/06/2025 13:31:49 232 € 13.6840
11/06/2025 13:32:15 570 € 13.6840
11/06/2025 13:32:30 643 € 13.6800
11/06/2025 13:33:14 500 € 13.6800
11/06/2025 13:33:15 712 € 13.6800
11/06/2025 13:33:24 220 € 13.6800
11/06/2025 13:33:45 64 € 13.6800
11/06/2025 13:35:00 125 € 13.6840
11/06/2025 13:35:00 922 € 13.6840
11/06/2025 13:35:00 446 € 13.6840
11/06/2025 13:35:00 419 € 13.6840
11/06/2025 13:35:00 1,157 € 13.6840
11/06/2025 13:35:21 599 € 13.6800
11/06/2025 13:35:21 247 € 13.6800
11/06/2025 13:36:23 840 € 13.6760
11/06/2025 13:36:52 530 € 13.6800
11/06/2025 13:37:31 100 € 13.6840
11/06/2025 13:37:37 790 € 13.6840
11/06/2025 13:37:37 234 € 13.6840
11/06/2025 13:37:38 430 € 13.6840
11/06/2025 13:37:38 15 € 13.6840
11/06/2025 13:38:35 100 € 13.6840

  

 

 

  

11/06/2025 13:38:38 276 € 13.6840
11/06/2025 13:38:38 147 € 13.6840
11/06/2025 13:38:38 205 € 13.6840
11/06/2025 13:38:38 490 € 13.6840
11/06/2025 13:38:38 428 € 13.6840
11/06/2025 13:38:38 304 € 13.6840
11/06/2025 13:41:15 500 € 13.6920
11/06/2025 13:41:15 2,751 € 13.6920
11/06/2025 13:41:40 1,284 € 13.6920
11/06/2025 13:41:40 285 € 13.6920
11/06/2025 13:41:45 74 € 13.6900
11/06/2025 13:41:45 97 € 13.6900
11/06/2025 13:42:38 569 € 13.6920
11/06/2025 13:42:38 848 € 13.6920
11/06/2025 13:43:36 1,141 € 13.6960
11/06/2025 13:44:29 416 € 13.6960
11/06/2025 13:44:36 1,647 € 13.6960
11/06/2025 13:44:36 171 € 13.6960
11/06/2025 14:05:09 500 € 13.7180
11/06/2025 14:05:09 511 € 13.7180
11/06/2025 14:05:37 1,871 € 13.7160
11/06/2025 14:05:37 500 € 13.7160
11/06/2025 14:05:37 892 € 13.7160
11/06/2025 14:05:56 2,587 € 13.7120
11/06/2025 14:06:08 1,113 € 13.7100
11/06/2025 14:06:20 719 € 13.7080
11/06/2025 14:10:19 2,090 € 13.7120
11/06/2025 14:10:19 354 € 13.7120
11/06/2025 14:10:19 338 € 13.7120
11/06/2025 14:10:19 1,435 € 13.7120
11/06/2025 14:10:21 546 € 13.7120
11/06/2025 14:10:21 351 € 13.7120
11/06/2025 14:10:21 51 € 13.7120
11/06/2025 14:11:01 692 € 13.7160
11/06/2025 14:11:01 241 € 13.7160
11/06/2025 14:11:21 454 € 13.7160
11/06/2025 14:12:54 1,405 € 13.7240
11/06/2025 14:12:54 600 € 13.7240
11/06/2025 14:12:54 124 € 13.7240
11/06/2025 14:13:37 885 € 13.7220
11/06/2025 14:13:37 334 € 13.7220
11/06/2025 14:14:18 670 € 13.7180
11/06/2025 14:14:19 263 € 13.7180

  

 

 

  

11/06/2025 14:15:19 1,005 € 13.7160
11/06/2025 14:15:19 527 € 13.7160
11/06/2025 14:16:05 1,171 € 13.7120
11/06/2025 14:19:15 630 € 13.7120
11/06/2025 14:19:15 1,845 € 13.7120
11/06/2025 14:19:15 500 € 13.7120
11/06/2025 14:19:15 687 € 13.7120
11/06/2025 14:19:15 1,383 € 13.7120
11/06/2025 14:20:07 656 € 13.7120
11/06/2025 14:20:26 792 € 13.7120
11/06/2025 14:21:10 851 € 13.7120
11/06/2025 14:21:10 301 € 13.7120
11/06/2025 14:21:11 418 € 13.7120
11/06/2025 14:23:27 202 € 13.7120
11/06/2025 14:24:04 1,000 € 13.7120
11/06/2025 14:24:09 655 € 13.7120
11/06/2025 14:24:09 152 € 13.7120
11/06/2025 14:24:09 807 € 13.7120
11/06/2025 14:24:09 190 € 13.7120
11/06/2025 14:24:12 836 € 13.7120
11/06/2025 14:25:04 1,367 € 13.7080
11/06/2025 14:27:08 1,100 € 13.7060
11/06/2025 14:29:13 100 € 13.7160
11/06/2025 14:29:13 2,997 € 13.7160
11/06/2025 14:29:13 500 € 13.7160
11/06/2025 14:29:13 429 € 13.7160
11/06/2025 14:29:13 671 € 13.7160
11/06/2025 14:29:13 190 € 13.7160
11/06/2025 14:29:13 433 € 13.7160
11/06/2025 14:29:27 429 € 13.7120
11/06/2025 14:29:59 654 € 13.7040
11/06/2025 14:30:00 158 € 13.7000
11/06/2025 14:30:02 205 € 13.7000
11/06/2025 14:30:12 637 € 13.6920
11/06/2025 14:30:12 275 € 13.6920
11/06/2025 14:30:15 182 € 13.6900
11/06/2025 14:30:29 805 € 13.6900
11/06/2025 14:30:29 500 € 13.6880
11/06/2025 14:30:29 62 € 13.6880
11/06/2025 14:30:51 1,094 € 13.6860
11/06/2025 14:30:51 500 € 13.6860
11/06/2025 14:30:51 229 € 13.6860
11/06/2025 14:30:55 547 € 13.6860

  

 

 

  

11/06/2025 14:31:03 729 € 13.6840
11/06/2025 14:31:08 365 € 13.6760
11/06/2025 14:31:09 182 € 13.6740
11/06/2025 14:31:19 637 € 13.6700
11/06/2025 14:31:19 183 € 13.6700
11/06/2025 14:31:22 182 € 13.6700
11/06/2025 14:31:22 183 € 13.6700
11/06/2025 14:31:42 303 € 13.6740
11/06/2025 14:31:42 1,259 € 13.6740
11/06/2025 14:31:47 170 € 13.6740
11/06/2025 14:33:31 2,199 € 13.7000
11/06/2025 14:33:31 521 € 13.7000
11/06/2025 14:33:31 451 € 13.7000
11/06/2025 14:33:31 411 € 13.7000
11/06/2025 14:34:00 217 € 13.6980
11/06/2025 14:34:00 2,424 € 13.6960
11/06/2025 14:34:01 446 € 13.6960
11/06/2025 14:34:01 470 € 13.6960
11/06/2025 14:34:01 1,395 € 13.6960
11/06/2025 14:34:11 842 € 13.7000
11/06/2025 14:34:14 1,157 € 13.7000
11/06/2025 14:34:14 450 € 13.7000
11/06/2025 14:34:14 442 € 13.7000
11/06/2025 14:34:15 222 € 13.7000
11/06/2025 14:34:28 418 € 13.6960
11/06/2025 14:34:28 392 € 13.6960
11/06/2025 14:34:28 207 € 13.6960
11/06/2025 14:35:09 2,037 € 13.6860
11/06/2025 14:35:09 731 € 13.6860
11/06/2025 14:35:09 580 € 13.6860
11/06/2025 14:35:11 175 € 13.6840
11/06/2025 14:35:11 790 € 13.6840
11/06/2025 14:35:11 1,515 € 13.6840
11/06/2025 14:35:13 221 € 13.6800
11/06/2025 14:35:19 145 € 13.6760
11/06/2025 14:35:19 32 € 13.6760
11/06/2025 14:55:16 735 € 13.6920
11/06/2025 14:55:20 240 € 13.6960
11/06/2025 14:55:29 1,989 € 13.6960
11/06/2025 14:55:29 1,334 € 13.6960
11/06/2025 14:55:30 500 € 13.6960
11/06/2025 14:55:30 492 € 13.6960
11/06/2025 14:55:30 450 € 13.6960

  

 

 

  

11/06/2025 14:55:30 511 € 13.6960
11/06/2025 14:55:30 44 € 13.6960
11/06/2025 14:55:30 976 € 13.6960
11/06/2025 14:56:02 150 € 13.7000
11/06/2025 14:56:02 374 € 13.7000
11/06/2025 14:56:02 374 € 13.7000
11/06/2025 14:56:02 550 € 13.6980
11/06/2025 14:56:02 419 € 13.7000
11/06/2025 14:58:10 100 € 13.7000
11/06/2025 14:58:14 1,280 € 13.7000
11/06/2025 14:58:52 710 € 13.7080
11/06/2025 14:59:08 1,796 € 13.7080
11/06/2025 14:59:08 500 € 13.7080
11/06/2025 14:59:08 1,076 € 13.7080
11/06/2025 14:59:08 135 € 13.7080
11/06/2025 14:59:48 237 € 13.7080
11/06/2025 14:59:58 1,460 € 13.7060
11/06/2025 15:00:15 766 € 13.7060
11/06/2025 15:00:15 1,184 € 13.7060
11/06/2025 15:00:15 1,074 € 13.7060
11/06/2025 15:00:24 324 € 13.7060
11/06/2025 15:00:56 447 € 13.7120
11/06/2025 15:01:01 1,193 € 13.7120
11/06/2025 15:01:08 408 € 13.7160
11/06/2025 15:01:12 652 € 13.7160
11/06/2025 15:01:44 50 € 13.7120
11/06/2025 15:01:49 1,192 € 13.7120
11/06/2025 15:01:49 500 € 13.7120
11/06/2025 15:01:49 202 € 13.7120
11/06/2025 15:02:22 243 € 13.7120
11/06/2025 15:02:22 888 € 13.7120
11/06/2025 15:02:23 814 € 13.7120
11/06/2025 15:03:16 1,597 € 13.7120
11/06/2025 15:03:17 250 € 13.7120
11/06/2025 15:03:20 852 € 13.7120
11/06/2025 15:03:35 1,081 € 13.7120
11/06/2025 15:03:38 2 € 13.7120
11/06/2025 15:03:38 160 € 13.7120
11/06/2025 15:03:53 972 € 13.7120
11/06/2025 15:04:26 972 € 13.7120
11/06/2025 15:04:43 578 € 13.7120
11/06/2025 15:05:15 226 € 13.7280
11/06/2025 15:05:15 437 € 13.7280

  

 

 

  

11/06/2025 15:05:15 1,885 € 13.7280
11/06/2025 15:05:19 240 € 13.7280
11/06/2025 15:05:19 192 € 13.7280
11/06/2025 15:05:58 1,294 € 13.7240
11/06/2025 15:05:59 575 € 13.7240
11/06/2025 15:06:04 192 € 13.7220
11/06/2025 15:07:08 627 € 13.7240
11/06/2025 15:08:00 2,910 € 13.7280
11/06/2025 15:08:01 1,076 € 13.7260
11/06/2025 15:08:01 229 € 13.7260
11/06/2025 15:08:01 271 € 13.7260
11/06/2025 15:08:01 545 € 13.7260
11/06/2025 15:08:06 191 € 13.7240
11/06/2025 15:08:36 863 € 13.7220
11/06/2025 15:08:36 624 € 13.7240
11/06/2025 15:08:39 99 € 13.7160
11/06/2025 15:08:39 93 € 13.7160
11/06/2025 15:09:29 136 € 13.7120
11/06/2025 15:09:52 481 € 13.7180
11/06/2025 15:09:52 488 € 13.7180
11/06/2025 15:09:52 64 € 13.7180
11/06/2025 15:10:00 1,358 € 13.7180
11/06/2025 15:10:59 201 € 13.7320
11/06/2025 15:10:59 394 € 13.7320
11/06/2025 15:10:59 844 € 13.7320
11/06/2025 15:10:59 703 € 13.7320
11/06/2025 15:11:01 1,317 € 13.7320
11/06/2025 15:11:01 238 € 13.7320
11/06/2025 15:11:09 357 € 13.7280
11/06/2025 15:11:46 1,030 € 13.7240
11/06/2025 15:12:20 1,113 € 13.7220
11/06/2025 15:12:20 595 € 13.7220
11/06/2025 15:12:56 714 € 13.7220
11/06/2025 15:13:24 179 € 13.7220
11/06/2025 15:13:36 1,065 € 13.7220
11/06/2025 15:13:37 1,018 € 13.7220
11/06/2025 15:14:30 195 € 13.7140
11/06/2025 15:14:30 1,134 € 13.7140
11/06/2025 15:15:18 500 € 13.7120
11/06/2025 15:15:18 930 € 13.7120
11/06/2025 15:15:34 1,132 € 13.7100
11/06/2025 15:15:47 821 € 13.7060
11/06/2025 15:28:39 1,697 € 13.7060

  

 

 

  

11/06/2025 15:29:45 1,004 € 13.7120
11/06/2025 15:29:49 164 € 13.7120
11/06/2025 15:30:02 1,104 € 13.7160
11/06/2025 15:30:02 500 € 13.7160
11/06/2025 15:30:02 460 € 13.7160
11/06/2025 15:30:02 321 € 13.7160
11/06/2025 15:30:12 500 € 13.7120
11/06/2025 15:30:12 438 € 13.7120
11/06/2025 15:30:12 500 € 13.7120
11/06/2025 15:30:12 518 € 13.7120
11/06/2025 15:30:12 172 € 13.7120
11/06/2025 15:30:12 309 € 13.7120
11/06/2025 15:30:12 511 € 13.7120
11/06/2025 15:30:12 370 € 13.7120
11/06/2025 15:30:46 200 € 13.7120
11/06/2025 15:31:01 577 € 13.7120
11/06/2025 15:31:01 24 € 13.7120
11/06/2025 15:31:01 315 € 13.7120
11/06/2025 15:31:01 271 € 13.7120
11/06/2025 15:31:01 242 € 13.7120
11/06/2025 15:31:02 450 € 13.7120
11/06/2025 15:31:02 680 € 13.7120
11/06/2025 15:31:02 500 € 13.7120
11/06/2025 15:31:02 516 € 13.7120
11/06/2025 15:31:02 186 € 13.7120
11/06/2025 15:31:32 2,250 € 13.7160
11/06/2025 15:31:35 1,059 € 13.7180
11/06/2025 15:31:40 334 € 13.7180
11/06/2025 15:31:40 577 € 13.7180
11/06/2025 15:31:40 455 € 13.7180
11/06/2025 15:31:43 171 € 13.7160
11/06/2025 15:31:51 341 € 13.7120
11/06/2025 15:32:40 552 € 13.7120
11/06/2025 15:33:02 918 € 13.7120
11/06/2025 15:35:26 1,076 € 13.7200
11/06/2025 15:35:26 354 € 13.7200
11/06/2025 15:35:26 472 € 13.7200
11/06/2025 15:35:26 450 € 13.7200
11/06/2025 15:35:28 172 € 13.7200
11/06/2025 15:35:32 190 € 13.7200
11/06/2025 15:35:33 3,206 € 13.7180
11/06/2025 15:35:33 458 € 13.7180
11/06/2025 15:35:33 471 € 13.7180

  

 

 

  

11/06/2025 15:35:33 1,236 € 13.7180
11/06/2025 15:36:25 928 € 13.7160
11/06/2025 15:36:47 2,228 € 13.7220
11/06/2025 15:36:47 1,505 € 13.7220
11/06/2025 15:36:47 509 € 13.7220
11/06/2025 15:36:49 68 € 13.7220
11/06/2025 15:36:49 322 € 13.7220
11/06/2025 15:36:49 496 € 13.7220
11/06/2025 15:36:49 346 € 13.7220
11/06/2025 15:37:30 482 € 13.7180
11/06/2025 15:37:30 551 € 13.7180
11/06/2025 15:37:36 919 € 13.7160
11/06/2025 15:39:46 1,000 € 13.7120
11/06/2025 15:39:46 333 € 13.7120
11/06/2025 15:39:50 1,500 € 13.7120
11/06/2025 15:40:00 1,434 € 13.7120
11/06/2025 15:40:03 1,542 € 13.7120
11/06/2025 15:40:03 543 € 13.7120
11/06/2025 15:40:03 550 € 13.7120
11/06/2025 15:40:03 334 € 13.7120
11/06/2025 15:42:03 629 € 13.7180
11/06/2025 15:42:05 375 € 13.7180
11/06/2025 15:42:29 1,320 € 13.7180
11/06/2025 15:42:31 1,439 € 13.7160
11/06/2025 15:44:07 1,497 € 13.7180
11/06/2025 15:44:25 1,317 € 13.7180
11/06/2025 15:45:14 2,660 € 13.7180
11/06/2025 15:45:14 2,880 € 13.7180
11/06/2025 15:45:15 1,526 € 13.7160
11/06/2025 15:45:17 290 € 13.7160
11/06/2025 15:46:25 1,566 € 13.7120
11/06/2025 15:46:25 1,076 € 13.7120
11/06/2025 15:46:25 51 € 13.7120
11/06/2025 15:46:33 497 € 13.7080
11/06/2025 15:48:51 2,017 € 13.7080
11/06/2025 15:48:52 500 € 13.7080
11/06/2025 15:48:52 510 € 13.7080
11/06/2025 15:48:52 579 € 13.7080
11/06/2025 15:48:52 190 € 13.7080
11/06/2025 15:48:52 321 € 13.7080
11/06/2025 15:48:54 500 € 13.7060
11/06/2025 15:48:54 473 € 13.7060
11/06/2025 15:48:54 709 € 13.7060

  

 

 

  

11/06/2025 15:49:09 414 € 13.7020
11/06/2025 15:50:07 1,508 € 13.7000
11/06/2025 15:52:54 156 € 13.6960
11/06/2025 15:52:58 170 € 13.6960
11/06/2025 15:53:02 171 € 13.6960
11/06/2025 15:53:27 500 € 13.6940
11/06/2025 15:53:27 500 € 13.6940
11/06/2025 15:53:27 66 € 13.6940
11/06/2025 15:53:31 171 € 13.6920
11/06/2025 15:53:35 171 € 13.6920
11/06/2025 15:53:39 158 € 13.6920
11/06/2025 15:54:13 2,792 € 13.6920
11/06/2025 15:54:13 500 € 13.6920
11/06/2025 15:54:13 190 € 13.6920
11/06/2025 15:54:13 457 € 13.6920
11/06/2025 15:54:13 549 € 13.6920
11/06/2025 15:54:13 534 € 13.6920
11/06/2025 15:54:13 1,474 € 13.6920
11/06/2025 15:54:15 1,286 € 13.6900
11/06/2025 15:54:15 500 € 13.6900
11/06/2025 15:54:15 617 € 13.6900
11/06/2025 15:54:15 489 € 13.6900
11/06/2025 15:54:15 278 € 13.6900
11/06/2025 15:56:42 1,185 € 13.6920
11/06/2025 15:56:42 1,795 € 13.6920
11/06/2025 15:57:52 1,579 € 13.6920
11/06/2025 15:57:52 4 € 13.6920
11/06/2025 15:57:52 2,486 € 13.6920
11/06/2025 16:06:26 1,722 € 13.6840
11/06/2025 16:06:26 500 € 13.6840
11/06/2025 16:06:26 1,076 € 13.6840
11/06/2025 16:06:26 555 € 13.6840
11/06/2025 16:06:26 394 € 13.6840
11/06/2025 16:07:19 476 € 13.6920
11/06/2025 16:07:19 786 € 13.6920
11/06/2025 16:07:19 3,339 € 13.6900
11/06/2025 16:07:26 2,322 € 13.6900
11/06/2025 16:07:26 572 € 13.6900
11/06/2025 16:07:26 214 € 13.6900
11/06/2025 16:08:11 728 € 13.6860
11/06/2025 16:08:11 1,203 € 13.6860
11/06/2025 16:08:16 938 € 13.6860
11/06/2025 16:08:16 702 € 13.6860

  

 

 

  

11/06/2025 16:08:21 286 € 13.6840
11/06/2025 16:08:23 214 € 13.6580
11/06/2025 16:08:34 571 € 13.6700
11/06/2025 16:08:39 206 € 13.6760
11/06/2025 16:08:39 174 € 13.6760
11/06/2025 16:08:41 192 € 13.6740
11/06/2025 16:08:57 1,171 € 13.6700
11/06/2025 16:08:59 257 € 13.6800
11/06/2025 16:09:04 214 € 13.6760
11/06/2025 16:09:17 857 € 13.6760
11/06/2025 16:09:17 215 € 13.6760
11/06/2025 16:09:21 214 € 13.6740
11/06/2025 16:09:26 429 € 13.6740
11/06/2025 16:09:39 571 € 13.6700
11/06/2025 16:09:39 286 € 13.6700
11/06/2025 16:10:10 1,234 € 13.6680
11/06/2025 16:10:10 640 € 13.6680
11/06/2025 16:10:24 1,120 € 13.6680
11/06/2025 16:10:24 203 € 13.6680
11/06/2025 16:10:58 420 € 13.6680
11/06/2025 16:11:00 1,207 € 13.6680
11/06/2025 16:11:04 678 € 13.6680
11/06/2025 16:11:05 474 € 13.6640
11/06/2025 16:11:51 1,473 € 13.6700
11/06/2025 16:11:51 1,645 € 13.6700
11/06/2025 16:12:14 698 € 13.6700
11/06/2025 16:12:30 945 € 13.6700
11/06/2025 16:13:26 2,524 € 13.6740
11/06/2025 16:13:26 569 € 13.6740
11/06/2025 16:13:26 30 € 13.6740
11/06/2025 16:13:26 641 € 13.6740
11/06/2025 16:13:26 469 € 13.6740
11/06/2025 16:13:26 494 € 13.6740
11/06/2025 16:13:32 407 € 13.6700
11/06/2025 16:15:33 776 € 13.6840
11/06/2025 16:15:33 275 € 13.6840
11/06/2025 16:15:35 169 € 13.6840
11/06/2025 16:15:38 253 € 13.6840
11/06/2025 16:15:40 169 € 13.6840
11/06/2025 16:15:42 169 € 13.6840
11/06/2025 16:15:44 170 € 13.6840
11/06/2025 16:15:44 15 € 13.6800
11/06/2025 16:15:45 1,526 € 13.6800

  

 

 

  

11/06/2025 16:15:45 339 € 13.6800
11/06/2025 16:15:46 497 € 13.6800
11/06/2025 16:15:46 500 € 13.6800
11/06/2025 16:15:46 821 € 13.6800
11/06/2025 16:15:48 1,470 € 13.6800
11/06/2025 16:15:48 585 € 13.6800
11/06/2025 16:15:48 1,290 € 13.6760
11/06/2025 16:16:30 3,856 € 13.6760
11/06/2025 16:16:56 1,539 € 13.6760
11/06/2025 16:16:56 600 € 13.6760
11/06/2025 16:16:56 566 € 13.6760
11/06/2025 16:17:14 464 € 13.6740
11/06/2025 16:17:14 895 € 13.6740
11/06/2025 16:17:14 416 € 13.6740
11/06/2025 16:17:58 66 € 13.6700
11/06/2025 16:18:16 308 € 13.6740
11/06/2025 16:18:40 55 € 13.6740
11/06/2025 16:19:17 1,365 € 13.6760
11/06/2025 16:19:17 730 € 13.6760
11/06/2025 16:19:17 30 € 13.6760
11/06/2025 16:19:17 73 € 13.6760
11/06/2025 16:19:36 1,942 € 13.6760
11/06/2025 16:19:36 806 € 13.6760
11/06/2025 16:19:51 138 € 13.6760
11/06/2025 16:20:04 1,956 € 13.6760
11/06/2025 16:20:04 1,345 € 13.6760
11/06/2025 16:20:04 640 € 13.6760
11/06/2025 16:20:04 638 € 13.6760
11/06/2025 16:20:09 499 € 13.6740
11/06/2025 16:20:09 953 € 13.6740
11/06/2025 16:20:09 248 € 13.6740
11/06/2025 16:20:09 248 € 13.6740
11/06/2025 16:20:09 600 € 13.6740
11/06/2025 16:20:09 824 € 13.6740
11/06/2025 16:20:09 594 € 13.6740
11/06/2025 16:20:09 55 € 13.6740
11/06/2025 16:20:28 539 € 13.6760
11/06/2025 16:20:28 823 € 13.6760
11/06/2025 16:20:30 40 € 13.6740
11/06/2025 16:20:42 1,234 € 13.6740
11/06/2025 16:21:46 174 € 13.6740
11/06/2025 16:21:48 182 € 13.6740
11/06/2025 16:21:48 19 € 13.6740

 

 

 

 

  

11/06/2025 16:21:50 69 € 13.6740
11/06/2025 16:21:50 62 € 13.6740
11/06/2025 16:21:50 70 € 13.6740
11/06/2025 16:21:52 201 € 13.6740
11/06/2025 16:21:55 302 € 13.6720
11/06/2025 16:21:55 1,146 € 13.6700
11/06/2025 16:22:30 2,116 € 13.6700
11/06/2025 16:22:30 100 € 13.6700
11/06/2025 16:22:30 327 € 13.6700
11/06/2025 16:22:30 583 € 13.6700
11/06/2025 16:22:30 413 € 13.6700
11/06/2025 16:22:30 40 € 13.6700
11/06/2025 16:22:30 419 € 13.6700
11/06/2025 16:22:30 554 € 13.6700
11/06/2025 16:22:30 1,033 € 13.6700
11/06/2025 16:22:30 1,099 € 13.6700
11/06/2025 16:22:30 754 € 13.6700
11/06/2025 16:22:30 695 € 13.6700
11/06/2025 16:23:29 175 € 13.6720
11/06/2025 16:23:31 201 € 13.6720
11/06/2025 16:23:33 201 € 13.6720
11/06/2025 16:23:35 201 € 13.6720
11/06/2025 16:23:43 4,751 € 13.6700
11/06/2025 16:24:18 3,000 € 13.6680
11/06/2025 16:24:39 795 € 13.6680
11/06/2025 16:24:52 460 € 13.6680
12/06/2025 08:00:18 393 € 13.7560
12/06/2025 08:00:18 855 € 13.7580
12/06/2025 08:00:18 264 € 13.7580
12/06/2025 08:00:19 1,497 € 13.7580
12/06/2025 08:00:19 681 € 13.7540
12/06/2025 08:00:19 1,425 € 13.7540
12/06/2025 08:00:20 423 € 13.7460
12/06/2025 08:00:21 1,275 € 13.7420
12/06/2025 08:00:31 1,151 € 13.7580
12/06/2025 08:00:33 426 € 13.7600
12/06/2025 08:00:33 456 € 13.7600
12/06/2025 08:00:47 1,008 € 13.7720
12/06/2025 08:00:48 475 € 13.7820
12/06/2025 08:00:53 327 € 13.7880
12/06/2025 08:00:53 296 € 13.7880
12/06/2025 08:01:00 561 € 13.7740
12/06/2025 08:01:07 120 € 13.7800

  

 

 

  

12/06/2025 08:01:07 160 € 13.7980
12/06/2025 08:01:07 100 € 13.7960
12/06/2025 08:01:08 60 € 13.7960
12/06/2025 08:01:08 40 € 13.7960
12/06/2025 08:01:10 516 € 13.7920
12/06/2025 08:01:11 207 € 13.7920
12/06/2025 08:01:17 311 € 13.7980
12/06/2025 08:01:17 416 € 13.7960
12/06/2025 08:01:19 208 € 13.7900
12/06/2025 08:01:37 996 € 13.8220
12/06/2025 08:01:39 390 € 13.8180
12/06/2025 08:01:39 267 € 13.8180
12/06/2025 08:01:41 265 € 13.8120
12/06/2025 08:01:41 229 € 13.8120
12/06/2025 08:01:42 240 € 13.8060
12/06/2025 08:01:48 311 € 13.8020
12/06/2025 08:01:52 623 € 13.8080
12/06/2025 08:02:01 100 € 13.8220
12/06/2025 08:02:10 150 € 13.8380
12/06/2025 08:02:11 1,023 € 13.8380
12/06/2025 08:02:11 77 € 13.8380
12/06/2025 08:02:16 324 € 13.8440
12/06/2025 08:02:16 52 € 13.8440
12/06/2025 08:02:16 496 € 13.8440
12/06/2025 08:02:17 372 € 13.8440
12/06/2025 08:02:26 831 € 13.8400
12/06/2025 08:02:36 430 € 13.8440
12/06/2025 08:02:38 637 € 13.8440
12/06/2025 08:02:39 280 € 13.8440
12/06/2025 08:02:46 625 € 13.8400
12/06/2025 08:02:46 207 € 13.8380
12/06/2025 08:02:49 233 € 13.8400
12/06/2025 08:02:49 79 € 13.8400
12/06/2025 08:02:58 658 € 13.8400
12/06/2025 08:03:03 898 € 13.8500
12/06/2025 08:03:06 208 € 13.8500
12/06/2025 08:03:07 208 € 13.8500
12/06/2025 08:03:15 480 € 13.8500
12/06/2025 08:03:15 350 € 13.8500
12/06/2025 08:03:22 518 € 13.8540
12/06/2025 08:03:23 208 € 13.8600
12/06/2025 08:03:24 208 € 13.8540
12/06/2025 08:03:35 597 € 13.8660

  

 

 

  

12/06/2025 08:03:36 80 € 13.8660
12/06/2025 08:03:36 465 € 13.8660
12/06/2025 08:03:39 207 € 13.8660
12/06/2025 08:03:41 208 € 13.8660
12/06/2025 08:03:48 480 € 13.8600
12/06/2025 08:04:02 1,284 € 13.8660
12/06/2025 08:04:03 500 € 13.8640
12/06/2025 08:04:03 99 € 13.8660
12/06/2025 08:04:08 232 € 13.8540
12/06/2025 08:04:34 602 € 13.8460
12/06/2025 08:04:34 447 € 13.8460
12/06/2025 08:04:35 1,025 € 13.8460
12/06/2025 08:04:44 1,351 € 13.8400
12/06/2025 08:04:44 500 € 13.8300
12/06/2025 08:04:44 122 € 13.8300
12/06/2025 08:04:53 934 € 13.8300
12/06/2025 08:05:05 861 € 13.8380
12/06/2025 08:05:05 275 € 13.8380
12/06/2025 08:05:07 153 € 13.8340
12/06/2025 08:05:11 153 € 13.8380
12/06/2025 08:05:11 143 € 13.8380
12/06/2025 08:05:20 408 € 13.8340
12/06/2025 08:05:20 122 € 13.8340
12/06/2025 08:05:21 244 € 13.8300
12/06/2025 08:05:22 152 € 13.8300
12/06/2025 08:05:26 153 € 13.8340
12/06/2025 08:05:26 153 € 13.8320
12/06/2025 08:05:33 458 € 13.8300
12/06/2025 08:05:55 1,168 € 13.8120
12/06/2025 08:06:30 765 € 13.8240
12/06/2025 08:06:34 839 € 13.8300
12/06/2025 08:06:37 480 € 13.8300
12/06/2025 08:06:43 1,326 € 13.8340
12/06/2025 08:06:43 500 € 13.8340
12/06/2025 08:06:43 194 € 13.8340
12/06/2025 08:06:49 611 € 13.8300
12/06/2025 08:06:57 359 € 13.8280
12/06/2025 08:07:03 434 € 13.8300
12/06/2025 08:07:03 277 € 13.8300
12/06/2025 08:07:12 458 € 13.8300
12/06/2025 08:07:16 459 € 13.8280
12/06/2025 08:07:44 250 € 13.8280
12/06/2025 08:07:44 1,278 € 13.8280

  

 

 

 

  

12/06/2025 08:07:50 660 € 13.8280
12/06/2025 08:07:53 86 € 13.8280
12/06/2025 08:08:10 993 € 13.8340
12/06/2025 08:08:22 99 € 13.8460
12/06/2025 08:08:22 182 € 13.8460
12/06/2025 08:08:26 1,494 € 13.8400
12/06/2025 08:08:29 120 € 13.8380
12/06/2025 08:08:36 25 € 13.8380
12/06/2025 08:08:46 1,048 € 13.8380
12/06/2025 08:08:46 384 € 13.8380
12/06/2025 08:08:46 333 € 13.8380
12/06/2025 08:08:53 306 € 13.8300
12/06/2025 08:09:00 458 € 13.8340
12/06/2025 08:09:04 306 € 13.8340
12/06/2025 08:09:04 305 € 13.8340
12/06/2025 08:09:14 611 € 13.8300
12/06/2025 08:09:14 153 € 13.8300
12/06/2025 08:09:17 153 € 13.8280
12/06/2025 08:09:33 300 € 13.8280
12/06/2025 08:09:35 922 € 13.8280
12/06/2025 08:10:09 232 € 13.8280
12/06/2025 08:10:17 600 € 13.8240
12/06/2025 08:10:37 829 € 13.8380
12/06/2025 08:10:45 1,171 € 13.8400
12/06/2025 08:10:47 966 € 13.8380
12/06/2025 08:10:54 500 € 13.8400
12/06/2025 08:10:55 877 € 13.8400
12/06/2025 08:11:16 450 € 13.8400
12/06/2025 08:11:18 506 € 13.8400
12/06/2025 08:11:20 506 € 13.8400
12/06/2025 08:11:37 899 € 13.8380
12/06/2025 08:12:12 1,462 € 13.8440
12/06/2025 08:12:16 562 € 13.8440
12/06/2025 08:12:16 169 € 13.8440
12/06/2025 08:12:37 787 € 13.8460
12/06/2025 08:12:56 900 € 13.8460
12/06/2025 08:12:59 505 € 13.8460
12/06/2025 08:13:06 563 € 13.8460
12/06/2025 08:13:09 146 € 13.8460
12/06/2025 08:13:25 809 € 13.8500
12/06/2025 08:13:25 225 € 13.8500
12/06/2025 08:13:28 169 € 13.8500
12/06/2025 08:13:45 394 € 13.8500

  

 

 

  

12/06/2025 08:13:48 120 € 13.8500
12/06/2025 08:13:55 554 € 13.8500
12/06/2025 08:13:56 200 € 13.8500
12/06/2025 08:13:58 200 € 13.8500
12/06/2025 08:14:00 46 € 13.8500
12/06/2025 08:14:00 59 € 13.8500
12/06/2025 08:14:00 226 € 13.8500
12/06/2025 08:14:15 450 € 13.8460
12/06/2025 08:14:20 20 € 13.8440
12/06/2025 08:14:23 542 € 13.8440
12/06/2025 08:14:23 225 € 13.8440
12/06/2025 08:14:44 674 € 13.8380
12/06/2025 08:15:01 173 € 13.8460
12/06/2025 08:15:07 1,317 € 13.8440
12/06/2025 08:15:20 337 € 13.8760
12/06/2025 08:15:20 532 € 13.8760
12/06/2025 08:15:38 850 € 13.8780
12/06/2025 08:15:47 189 € 13.8720
12/06/2025 08:15:49 283 € 13.8660
12/06/2025 08:16:22 1,510 € 13.8720
12/06/2025 08:16:32 100 € 13.8700
12/06/2025 08:16:45 564 € 13.8700
12/06/2025 08:16:58 219 € 13.8700
12/06/2025 08:17:02 864 € 13.8700
12/06/2025 08:17:02 236 € 13.8680
12/06/2025 08:17:16 614 € 13.8700
12/06/2025 08:17:30 472 € 13.8760
12/06/2025 08:17:32 330 € 13.8760
12/06/2025 08:18:05 1,228 € 13.8720
12/06/2025 08:18:10 566 € 13.8760
12/06/2025 08:18:29 709 € 13.8760
12/06/2025 08:18:38 424 € 13.8720
12/06/2025 08:18:50 425 € 13.8680
12/06/2025 08:19:16 940 € 13.8660
12/06/2025 08:19:16 119 € 13.8660
12/06/2025 08:19:16 381 € 13.8660
12/06/2025 08:19:16 165 € 13.8660
12/06/2025 08:19:32 709 € 13.8540
12/06/2025 08:19:48 755 € 13.8540
12/06/2025 08:19:52 189 € 13.8500
12/06/2025 08:19:58 283 € 13.8440
12/06/2025 08:20:05 186 € 13.8460
12/06/2025 08:20:16 532 € 13.8460

 

 

 

 

  

12/06/2025 08:20:21 354 € 13.8440
12/06/2025 08:20:34 449 € 13.8500
12/06/2025 08:20:37 172 € 13.8500
12/06/2025 08:21:06 100 € 13.8600
12/06/2025 08:21:07 1,097 € 13.8600
12/06/2025 08:21:08 221 € 13.8600
12/06/2025 08:21:21 177 € 13.8600
12/06/2025 08:21:21 183 € 13.8600
12/06/2025 08:21:38 483 € 13.8560
12/06/2025 08:21:38 353 € 13.8560
12/06/2025 08:21:38 90 € 13.8560
12/06/2025 08:22:00 709 € 13.8540
12/06/2025 08:22:00 75 € 13.8540
12/06/2025 08:22:01 280 € 13.8540
12/06/2025 08:22:58 1,504 € 13.8700
12/06/2025 08:23:08 845 € 13.8700
12/06/2025 08:23:08 665 € 13.8700
12/06/2025 08:23:19 250 € 13.8700
12/06/2025 08:23:44 725 € 13.8700
12/06/2025 08:23:58 150 € 13.8780
12/06/2025 08:24:04 1,313 € 13.8780
12/06/2025 08:24:14 354 € 13.8760
12/06/2025 08:24:40 976 € 13.8720
12/06/2025 08:24:43 266 € 13.8700
12/06/2025 08:25:48 647 € 13.8720
12/06/2025 08:25:48 556 € 13.8720
12/06/2025 08:25:52 1,435 € 13.8700
12/06/2025 08:31:26 836 € 13.8880
12/06/2025 08:31:26 2 € 13.8880
12/06/2025 08:31:27 1,307 € 13.8860
12/06/2025 08:31:27 440 € 13.8840
12/06/2025 08:31:27 526 € 13.8860
12/06/2025 08:31:33 1,288 € 13.8880
12/06/2025 08:31:37 2,006 € 13.8860
12/06/2025 08:31:47 1,233 € 13.8860
12/06/2025 08:31:48 464 € 13.8860
12/06/2025 08:31:54 178 € 13.8720
12/06/2025 08:32:29 606 € 13.8860
12/06/2025 08:32:35 750 € 13.8860
12/06/2025 08:32:40 322 € 13.8820
12/06/2025 08:32:57 357 € 13.8760
12/06/2025 08:33:00 392 € 13.8780
12/06/2025 08:33:04 139 € 13.8720

  

 

 

  

12/06/2025 08:33:04 40 € 13.8720
12/06/2025 08:33:36 892 € 13.8780
12/06/2025 08:33:38 250 € 13.8780
12/06/2025 08:34:00 821 € 13.8780
12/06/2025 08:34:13 357 € 13.8780
12/06/2025 08:35:03 1,093 € 13.8860
12/06/2025 08:35:03 500 € 13.8800
12/06/2025 08:35:03 265 € 13.8800
12/06/2025 08:35:07 193 € 13.8760
12/06/2025 08:35:20 100 € 13.8760
12/06/2025 08:35:22 401 € 13.8760
12/06/2025 08:35:28 347 € 13.8760
12/06/2025 08:35:35 154 € 13.8760
12/06/2025 08:35:38 154 € 13.8760
12/06/2025 08:35:56 386 € 13.8760
12/06/2025 08:35:56 385 € 13.8760
12/06/2025 08:36:01 193 € 13.8700
12/06/2025 08:36:41 694 € 13.8720
12/06/2025 08:36:51 848 € 13.8720
12/06/2025 08:36:52 347 € 13.8700
12/06/2025 08:37:30 809 € 13.8660
12/06/2025 08:37:30 617 € 13.8660
12/06/2025 08:38:12 1,388 € 13.8620
12/06/2025 08:38:12 154 € 13.8620
12/06/2025 08:38:14 270 € 13.8600
12/06/2025 08:38:21 51 € 13.8560
12/06/2025 08:38:25 257 € 13.8560
12/06/2025 08:38:35 463 € 13.8540
12/06/2025 08:39:08 374 € 13.8500
12/06/2025 08:39:08 506 € 13.8500
12/06/2025 08:39:08 392 € 13.8500
12/06/2025 08:39:13 12 € 13.8460
12/06/2025 08:39:25 566 € 13.8540
12/06/2025 08:39:31 308 € 13.8560
12/06/2025 08:39:43 347 € 13.8600
12/06/2025 08:39:45 154 € 13.8600
12/06/2025 08:40:03 617 € 13.8620
12/06/2025 08:40:10 341 € 13.8600
12/06/2025 08:40:19 302 € 13.8560
12/06/2025 08:40:36 570 € 13.8540
12/06/2025 08:40:45 235 € 13.8540
12/06/2025 08:41:07 704 € 13.8460
12/06/2025 08:41:24 403 € 13.8460

  

 

 

  

12/06/2025 08:41:31 336 € 13.8440
12/06/2025 08:41:31 201 € 13.8460
12/06/2025 08:41:46 100 € 13.8440
12/06/2025 08:42:01 250 € 13.8460
12/06/2025 08:42:12 623 € 13.8440
12/06/2025 08:42:12 369 € 13.8440
12/06/2025 08:42:36 1,550 € 13.8440
12/06/2025 08:43:12 3,263 € 13.8440
12/06/2025 08:43:14 74 € 13.8440
12/06/2025 08:43:25 2,796 € 13.8440
12/06/2025 08:43:25 422 € 13.8440
12/06/2025 08:43:25 266 € 13.8400
12/06/2025 08:43:34 166 € 13.8380
12/06/2025 08:43:37 166 € 13.8380
12/06/2025 08:43:42 50 € 13.8400
12/06/2025 08:43:42 100 € 13.8400
12/06/2025 08:43:50 315 € 13.8380
12/06/2025 08:44:01 299 € 13.8400
12/06/2025 08:44:18 398 € 13.8380
12/06/2025 08:44:20 266 € 13.8380
12/06/2025 08:44:54 664 € 13.8340
12/06/2025 08:44:55 498 € 13.8280
12/06/2025 08:45:00 167 € 13.8280
12/06/2025 08:45:08 189 € 13.8240
12/06/2025 08:45:18 246 € 13.8240
12/06/2025 08:45:32 584 € 13.8220
12/06/2025 08:45:54 461 € 13.8220
12/06/2025 08:45:54 184 € 13.8240
12/06/2025 08:46:04 339 € 13.8060
12/06/2025 08:46:34 584 € 13.8020
12/06/2025 08:47:02 500 € 13.8020
12/06/2025 08:47:07 668 € 13.8020
12/06/2025 08:47:17 461 € 13.8020
12/06/2025 08:47:31 461 € 13.8140
12/06/2025 08:48:36 1,032 € 13.8220
12/06/2025 08:48:36 370 € 13.8220
12/06/2025 08:48:36 326 € 13.8220
12/06/2025 08:48:38 332 € 13.8220
12/06/2025 08:48:44 153 € 13.8220
12/06/2025 08:48:52 154 € 13.8240
12/06/2025 08:48:52 154 € 13.8240
12/06/2025 08:48:57 153 € 13.8180
12/06/2025 08:49:23 169 € 13.8220

  

 

 

  

12/06/2025 08:49:23 261 € 13.8220
12/06/2025 08:49:29 308 € 13.8220
12/06/2025 08:49:39 308 € 13.8220
12/06/2025 08:49:45 245 € 13.8220
12/06/2025 08:49:45 154 € 13.8240
12/06/2025 08:49:49 154 € 13.8240
12/06/2025 08:49:57 154 € 13.8220
12/06/2025 08:50:10 400 € 13.8220
12/06/2025 08:50:45 769 € 13.8340
12/06/2025 08:50:48 144 € 13.8300
12/06/2025 08:50:59 289 € 13.8280
12/06/2025 08:51:16 182 € 13.8240
12/06/2025 08:51:26 180 € 13.8340
12/06/2025 08:51:27 262 € 13.8340
12/06/2025 08:51:43 289 € 13.8340
12/06/2025 08:51:45 72 € 13.8340
12/06/2025 08:51:45 72 € 13.8340
12/06/2025 08:51:49 144 € 13.8300
12/06/2025 08:52:04 141 € 13.8280
12/06/2025 08:52:04 3 € 13.8280
12/06/2025 08:52:04 192 € 13.8280
12/06/2025 08:52:18 289 € 13.8240
12/06/2025 08:52:25 192 € 13.8180
12/06/2025 08:52:38 336 € 13.8080
12/06/2025 08:52:56 169 € 13.8060
12/06/2025 08:52:56 200 € 13.8060
12/06/2025 08:52:59 160 € 13.8020
12/06/2025 08:53:18 432 € 13.8080
12/06/2025 08:53:29 241 € 13.8120
12/06/2025 08:53:56 384 € 13.8180
12/06/2025 08:54:16 447 € 13.8120
12/06/2025 08:54:16 322 € 13.8120
12/06/2025 08:54:21 144 € 13.8080
12/06/2025 08:54:33 244 € 13.8060
12/06/2025 08:54:51 165 € 13.8080
12/06/2025 08:54:54 288 € 13.8080
12/06/2025 08:55:17 445 € 13.8140
12/06/2025 08:56:17 951 € 13.8180
12/06/2025 08:56:17 340 € 13.8180
12/06/2025 08:56:39 492 € 13.8140
12/06/2025 08:56:44 144 € 13.8180
12/06/2025 08:57:20 594 € 13.8180
12/06/2025 08:57:54 594 € 13.8120

  

 

 

  

12/06/2025 08:57:55 226 € 13.8120
12/06/2025 08:58:56 51 € 13.8140
12/06/2025 08:58:56 439 € 13.8140
12/06/2025 08:59:07 924 € 13.8120
12/06/2025 08:59:14 205 € 13.8080
12/06/2025 08:59:25 164 € 13.8060
12/06/2025 08:59:43 328 € 13.8020
12/06/2025 09:00:02 526 € 13.8080
12/06/2025 09:00:11 312 € 13.8080
12/06/2025 09:00:23 208 € 13.8120
12/06/2025 09:00:23 242 € 13.8120
12/06/2025 09:00:53 831 € 13.8080
12/06/2025 09:01:13 111 € 13.8120
12/06/2025 09:01:15 180 € 13.8120
12/06/2025 09:01:16 436 € 13.8120
12/06/2025 09:01:27 393 € 13.8080
12/06/2025 09:01:27 265 € 13.8080
12/06/2025 09:01:33 173 € 13.8020
12/06/2025 09:01:48 93 € 13.7980
12/06/2025 09:01:48 219 € 13.7980
12/06/2025 09:01:48 208 € 13.7980
12/06/2025 09:02:07 658 € 13.7960
12/06/2025 09:02:21 346 € 13.7960
12/06/2025 09:02:24 173 € 13.7960
12/06/2025 09:02:34 381 € 13.7960
12/06/2025 09:03:05 229 € 13.8080
12/06/2025 09:03:06 600 € 13.8060
12/06/2025 09:03:07 383 € 13.8080
12/06/2025 09:03:16 208 € 13.8060
12/06/2025 09:03:22 173 € 13.8020
12/06/2025 09:03:47 727 € 13.8060
12/06/2025 09:03:49 208 € 13.8060
12/06/2025 09:04:12 834 € 13.8120
12/06/2025 09:04:14 170 € 13.8080
12/06/2025 09:05:10 140 € 13.8080
12/06/2025 09:05:14 1,325 € 13.8140
12/06/2025 09:05:33 1,249 € 13.8180
12/06/2025 09:05:34 518 € 13.8180
12/06/2025 09:05:34 574 € 13.8180
12/06/2025 09:05:34 970 € 13.8180
12/06/2025 09:05:38 1,648 € 13.8180
12/06/2025 09:05:38 650 € 13.8180
12/06/2025 09:05:38 1,090 € 13.8180

  

 

 

  

12/06/2025 09:05:59 628 € 13.8180
12/06/2025 09:06:07 179 € 13.8180
12/06/2025 09:06:18 150 € 13.8180
12/06/2025 09:06:55 500 € 13.8140
12/06/2025 09:06:56 874 € 13.8120
12/06/2025 09:07:03 150 € 13.8080
12/06/2025 09:07:05 149 € 13.8060
12/06/2025 09:07:09 30 € 13.8060
12/06/2025 09:07:11 120 € 13.8060
12/06/2025 09:07:17 149 € 13.8080
12/06/2025 09:08:50 1,507 € 13.8080
12/06/2025 09:08:50 750 € 13.8080
12/06/2025 09:08:50 374 € 13.8080
12/06/2025 09:08:50 179 € 13.8080
12/06/2025 09:09:00 329 € 13.8020
12/06/2025 09:09:04 149 € 13.7980
12/06/2025 09:10:14 1,469 € 13.8020
12/06/2025 09:10:15 50 € 13.8020
12/06/2025 09:11:06 1,277 € 13.8080
12/06/2025 09:11:08 641 € 13.8080
12/06/2025 09:11:42 923 € 13.8080
12/06/2025 09:11:42 420 € 13.8080
12/06/2025 09:11:42 1,965 € 13.8080
12/06/2025 09:11:42 504 € 13.8080
12/06/2025 09:11:42 550 € 13.8080
12/06/2025 09:11:42 542 € 13.8080
12/06/2025 09:11:42 699 € 13.8080
12/06/2025 09:11:42 180 € 13.8080
12/06/2025 09:11:42 561 € 13.8080
12/06/2025 09:11:42 514 € 13.8080
12/06/2025 09:12:02 749 € 13.8060
12/06/2025 09:12:02 290 € 13.8060
12/06/2025 09:13:40 1,505 € 13.8220
12/06/2025 09:13:40 495 € 13.8220
12/06/2025 09:13:43 298 € 13.8220
12/06/2025 09:36:08 2,046 € 13.8760
12/06/2025 09:36:08 395 € 13.8760
12/06/2025 09:36:08 337 € 13.8760
12/06/2025 09:36:08 549 € 13.8760
12/06/2025 09:36:08 833 € 13.8760
12/06/2025 09:36:23 1,121 € 13.8720
12/06/2025 09:36:40 354 € 13.8700
12/06/2025 09:36:40 1,122 € 13.8700

  

 

 

  

12/06/2025 09:36:43 1,360 € 13.8700
12/06/2025 09:39:36 3,095 € 13.8720
12/06/2025 09:39:36 471 € 13.8720
12/06/2025 09:40:00 503 € 13.8780
12/06/2025 09:40:04 189 € 13.8780
12/06/2025 09:40:57 500 € 13.8820
12/06/2025 09:41:05 436 € 13.8820
12/06/2025 09:41:11 166 € 13.8820
12/06/2025 09:41:44 11 € 13.8820
12/06/2025 09:41:46 588 € 13.8820
12/06/2025 09:42:12 383 € 13.8820
12/06/2025 09:42:32 449 € 13.8780
12/06/2025 09:42:53 349 € 13.8760
12/06/2025 09:46:30 158 € 13.8860
12/06/2025 09:46:31 3,623 € 13.8860
12/06/2025 09:46:55 338 € 13.8860
12/06/2025 09:46:56 259 € 13.8860
12/06/2025 09:47:09 298 € 13.8780
12/06/2025 09:47:31 299 € 13.8760
12/06/2025 09:47:31 159 € 13.8760
12/06/2025 09:48:26 381 € 13.8720
12/06/2025 09:48:26 335 € 13.8720
12/06/2025 09:48:26 358 € 13.8720
12/06/2025 09:48:36 159 € 13.8660
12/06/2025 09:48:43 159 € 13.8620
12/06/2025 09:49:05 378 € 13.8600
12/06/2025 09:49:46 100 € 13.8700
12/06/2025 09:51:34 2,127 € 13.8780
12/06/2025 09:51:34 367 € 13.8780
12/06/2025 09:51:40 30 € 13.8760
12/06/2025 09:52:03 288 € 13.8760
12/06/2025 09:52:03 223 € 13.8760
12/06/2025 09:52:49 605 € 13.8720
12/06/2025 09:54:01 342 € 13.8820
12/06/2025 09:54:09 533 € 13.8820
12/06/2025 09:54:13 541 € 13.8820
12/06/2025 09:55:21 926 € 13.8880
12/06/2025 09:55:21 211 € 13.8820
12/06/2025 09:55:38 146 € 13.8860
12/06/2025 09:55:41 50 € 13.8860
12/06/2025 09:55:43 97 € 13.8860
12/06/2025 09:56:29 651 € 13.8820
12/06/2025 09:56:55 326 € 13.8820

  

 

 

  

2/06/2025 09:57:24 504 € 13.8820
12/06/2025 09:57:29 196 € 13.8820
12/06/2025 09:57:44 14 € 13.8820
12/06/2025 09:57:58 387 € 13.8820
12/06/2025 09:58:17 445 € 13.8820
12/06/2025 09:58:34 293 € 13.8820
12/06/2025 09:58:44 146 € 13.8820
12/06/2025 09:59:46 902 € 13.8820
12/06/2025 10:00:16 241 € 13.8820
12/06/2025 10:00:16 143 € 13.8820
12/06/2025 10:00:16 320 € 13.8820
12/06/2025 10:02:28 1,714 € 13.8820
12/06/2025 10:03:01 572 € 13.8820
12/06/2025 10:03:25 250 € 13.8880
12/06/2025 10:03:39 1,414 € 13.8880
12/06/2025 10:04:16 1,215 € 13.8860
12/06/2025 10:04:44 301 € 13.8860
12/06/2025 10:04:45 393 € 13.8860
12/06/2025 10:05:18 326 € 13.8860
12/06/2025 10:06:21 853 € 13.8820
12/06/2025 10:07:23 750 € 13.8820
12/06/2025 10:08:05 704 € 13.8820
12/06/2025 10:08:06 94 € 13.8820
12/06/2025 10:08:13 650 € 13.8780
12/06/2025 10:08:13 334 € 13.8780
12/06/2025 10:11:30 719 € 13.8700
12/06/2025 10:11:30 1,637 € 13.8700
12/06/2025 10:11:30 900 € 13.8700
12/06/2025 10:11:30 329 € 13.8700
12/06/2025 10:11:51 320 € 13.8660
12/06/2025 10:19:05 6,845 € 13.8420
12/06/2025 10:19:20 76 € 13.8400
12/06/2025 10:19:40 560 € 13.8420
12/06/2025 10:21:32 559 € 13.8420
12/06/2025 10:21:32 178 € 13.8400
12/06/2025 10:22:47 782 € 13.8380
12/06/2025 10:22:54 241 € 13.8380
12/06/2025 10:22:54 241 € 13.8380
12/06/2025 10:23:42 313 € 13.8340
12/06/2025 10:24:14 5 € 13.8380
12/06/2025 10:24:15 583 € 13.8380
12/06/2025 10:24:46 670 € 13.8300
12/06/2025 10:25:28 943 € 13.8260

  

 

 

  

12/06/2025 10:25:28 328 € 13.8260
12/06/2025 10:26:10 566 € 13.8240
12/06/2025 10:26:42 242 € 13.8220
12/06/2025 10:26:42 41 € 13.8220
12/06/2025 10:26:49 268 € 13.8220
12/06/2025 10:27:20 447 € 13.8180
12/06/2025 10:27:26 149 € 13.8140
12/06/2025 10:27:38 59 € 13.8120
12/06/2025 10:27:52 284 € 13.8120
12/06/2025 10:28:05 283 € 13.8120
12/06/2025 10:28:48 611 € 13.8080
12/06/2025 10:29:00 149 € 13.8060
12/06/2025 10:29:11 1,557 € 13.8120
12/06/2025 10:29:11 500 € 13.8120
12/06/2025 10:29:11 1,637 € 13.8120
12/06/2025 10:29:11 500 € 13.8120
12/06/2025 10:29:11 1,461 € 13.8120
12/06/2025 10:29:31 500 € 13.8080
12/06/2025 10:29:40 1,000 € 13.8080
12/06/2025 10:29:55 522 € 13.8080
12/06/2025 10:30:00 324 € 13.8060
12/06/2025 10:30:33 156 € 13.8020
12/06/2025 10:30:33 330 € 13.7960
12/06/2025 10:31:01 388 € 13.7960
12/06/2025 10:31:01 111 € 13.7960
12/06/2025 10:31:01 97 € 13.7960
12/06/2025 10:31:11 148 € 13.7920
12/06/2025 10:31:30 298 € 13.7880
12/06/2025 10:32:20 600 € 13.7880
12/06/2025 10:33:37 867 € 13.7880
12/06/2025 10:33:37 533 € 13.7880
12/06/2025 10:34:44 779 € 13.7860
12/06/2025 10:34:44 444 € 13.7760
12/06/2025 10:34:58 232 € 13.7760
12/06/2025 10:35:08 156 € 13.7720
12/06/2025 10:36:12 838 € 13.7880
12/06/2025 10:36:25 146 € 13.7860
12/06/2025 10:36:48 319 € 13.7760
12/06/2025 10:37:09 279 € 13.7740
12/06/2025 10:37:27 253 € 13.7880
12/06/2025 10:37:47 204 € 13.7820
12/06/2025 10:37:56 155 € 13.7820
12/06/2025 10:38:17 226 € 13.7860

  

 

 

  

12/06/2025 10:38:48 226 € 13.7820
12/06/2025 10:38:49 266 € 13.7780
12/06/2025 10:39:10 252 € 13.7800
12/06/2025 10:39:52 359 € 13.7760
12/06/2025 10:39:52 253 € 13.7760
12/06/2025 10:40:08 151 € 13.7720
12/06/2025 10:40:32 397 € 13.7740
12/06/2025 10:40:48 148 € 13.7700
12/06/2025 10:41:47 766 € 13.7660
12/06/2025 10:41:47 177 € 13.7660
12/06/2025 10:42:11 357 € 13.7640
12/06/2025 10:42:11 41 € 13.7640
12/06/2025 10:43:03 1,287 € 13.7600
12/06/2025 10:43:03 392 € 13.7600
12/06/2025 10:43:03 500 € 13.7600
12/06/2025 10:43:03 1,302 € 13.7600
12/06/2025 10:43:03 550 € 13.7600
12/06/2025 10:43:03 180 € 13.7600
12/06/2025 10:43:03 522 € 13.7600
12/06/2025 10:43:04 192 € 13.7580
12/06/2025 10:43:04 192 € 13.7580
12/06/2025 10:43:08 12 € 13.7640
12/06/2025 10:43:13 845 € 13.7640
12/06/2025 10:44:54 500 € 13.7640
12/06/2025 10:44:54 500 € 13.7640
12/06/2025 10:44:54 500 € 13.7640
12/06/2025 10:44:54 138 € 13.7640
12/06/2025 10:44:54 362 € 13.7640
12/06/2025 10:44:54 500 € 13.7640
12/06/2025 10:44:54 388 € 13.7640
12/06/2025 10:44:54 193 € 13.7640
12/06/2025 10:44:58 145 € 13.7600
12/06/2025 10:45:09 59 € 13.7560
12/06/2025 10:45:09 101 € 13.7560
12/06/2025 10:45:35 250 € 13.7540
12/06/2025 10:46:41 1,057 € 13.7560
12/06/2025 10:46:41 212 € 13.7560
12/06/2025 10:47:35 637 € 13.7640
12/06/2025 10:47:49 229 € 13.7640
12/06/2025 10:48:05 126 € 13.7600
12/06/2025 10:48:24 394 € 13.7600
12/06/2025 10:48:34 297 € 13.7600
12/06/2025 10:48:34 163 € 13.7600

 

 

 

  

12/06/2025 10:49:02 278 € 13.7560
12/06/2025 10:49:02 163 € 13.7560
12/06/2025 10:49:51 555 € 13.7500
12/06/2025 10:50:02 262 € 13.7480
12/06/2025 10:50:02 147 € 13.7500
12/06/2025 10:50:11 156 € 13.7480
12/06/2025 10:51:01 653 € 13.7480
12/06/2025 10:52:30 697 € 13.7560
12/06/2025 10:52:30 525 € 13.7560
12/06/2025 10:53:05 341 € 13.7540
12/06/2025 10:53:05 241 € 13.7540
12/06/2025 10:53:58 426 € 13.7540
12/06/2025 10:53:58 299 € 13.7540
12/06/2025 10:54:27 298 € 13.7540
12/06/2025 10:54:43 298 € 13.7560
12/06/2025 10:54:56 156 € 13.7540
12/06/2025 10:55:05 157 € 13.7540
12/06/2025 10:56:57 150 € 13.7640
12/06/2025 10:56:59 1,158 € 13.7640
12/06/2025 10:58:06 23 € 13.7600
12/06/2025 10:58:56 1,398 € 13.7600
12/06/2025 10:59:02 499 € 13.7600
12/06/2025 10:59:13 772 € 13.7580
12/06/2025 11:00:07 116 € 13.7560
12/06/2025 11:00:07 732 € 13.7560
12/06/2025 11:00:07 191 € 13.7560
12/06/2025 11:00:09 151 € 13.7540
12/06/2025 11:00:24 131 € 13.7480
12/06/2025 11:00:24 57 € 13.7480
12/06/2025 11:02:45 1,351 € 13.7440
12/06/2025 11:02:45 1,284 € 13.7440
12/06/2025 11:04:20 298 € 13.7440
12/06/2025 11:04:20 413 € 13.7440
12/06/2025 11:04:20 328 € 13.7440
12/06/2025 11:04:20 172 € 13.7440
12/06/2025 11:04:20 558 € 13.7440
12/06/2025 11:05:39 1,069 € 13.7440
12/06/2025 11:05:40 544 € 13.7440
12/06/2025 11:06:54 768 € 13.7440
12/06/2025 11:06:54 62 € 13.7440
12/06/2025 11:06:54 749 € 13.7440
12/06/2025 11:07:14 404 € 13.7400
12/06/2025 11:07:43 324 € 13.7380

  

 

 

  

12/06/2025 11:08:11 450 € 13.7380
12/06/2025 11:11:14 299 € 13.7440
12/06/2025 11:11:51 38 € 13.7540
12/06/2025 11:12:02 400 € 13.7540
12/06/2025 11:12:02 820 € 13.7540
12/06/2025 11:12:02 1,302 € 13.7540
12/06/2025 11:12:02 59 € 13.7540
12/06/2025 11:12:15 109 € 13.7480
12/06/2025 11:12:15 732 € 13.7480
12/06/2025 11:12:15 82 € 13.7480
12/06/2025 11:12:15 433 € 13.7480
12/06/2025 11:12:39 319 € 13.7440
12/06/2025 11:13:58 355 € 13.7480
12/06/2025 11:13:59 425 € 13.7480
12/06/2025 11:14:35 70 € 13.7440
12/06/2025 11:16:06 426 € 13.7500
12/06/2025 11:16:06 740 € 13.7500
12/06/2025 11:16:06 503 € 13.7500
12/06/2025 11:16:07 153 € 13.7480
12/06/2025 11:16:44 409 € 13.7440
12/06/2025 11:17:17 332 € 13.7400
12/06/2025 11:17:17 167 € 13.7400
12/06/2025 11:18:11 503 € 13.7400
12/06/2025 11:19:53 778 € 13.7500
12/06/2025 11:19:53 610 € 13.7500
12/06/2025 11:20:15 381 € 13.7480
12/06/2025 11:20:35 277 € 13.7440
12/06/2025 11:23:22 1,841 € 13.7440
12/06/2025 11:23:48 646 € 13.7400
12/06/2025 11:23:51 597 € 13.7400
12/06/2025 11:23:51 581 € 13.7400
12/06/2025 11:23:51 339 € 13.7400
12/06/2025 11:23:53 730 € 13.7380
12/06/2025 11:23:53 884 € 13.7380
12/06/2025 11:24:08 1,563 € 13.7400
12/06/2025 11:24:08 122 € 13.7400
12/06/2025 11:24:08 500 € 13.7380
12/06/2025 11:24:08 680 € 13.7380
12/06/2025 11:24:08 597 € 13.7380
12/06/2025 11:24:08 82 € 13.7380
12/06/2025 11:24:08 373 € 13.7380
12/06/2025 11:24:22 158 € 13.7280
12/06/2025 11:25:00 488 € 13.7220

  

 

 

 

   

12/06/2025 11:27:35 59 € 13.7380
12/06/2025 11:27:35 476 € 13.7380
12/06/2025 11:27:35 821 € 13.7380
12/06/2025 11:27:35 843 € 13.7380
12/06/2025 11:27:45 154 € 13.7340
12/06/2025 11:27:55 154 € 13.7280
12/06/2025 11:29:00 200 € 13.7280
12/06/2025 11:30:23 733 € 13.7320
12/06/2025 11:30:23 341 € 13.7320
12/06/2025 11:31:16 876 € 13.7380
12/06/2025 11:31:16 4 € 13.7380
12/06/2025 11:31:18 341 € 13.7380
12/06/2025 11:31:18 334 € 13.7380
12/06/2025 11:32:40 1,010 € 13.7340
12/06/2025 11:32:40 253 € 13.7340
12/06/2025 11:33:27 602 € 13.7320
12/06/2025 11:33:30 151 € 13.7320
12/06/2025 11:33:45 270 € 13.7240
12/06/2025 11:33:51 108 € 13.7280
12/06/2025 11:36:04 109 € 13.7540
12/06/2025 11:36:04 727 € 13.7540
12/06/2025 11:36:04 550 € 13.7520
12/06/2025 11:36:04 506 € 13.7520
12/06/2025 11:36:16 146 € 13.7480
12/06/2025 11:37:39 1,091 € 13.7540
12/06/2025 11:37:46 145 € 13.7540
12/06/2025 11:39:04 678 € 13.7540
12/06/2025 11:39:04 211 € 13.7560
12/06/2025 11:39:04 148 € 13.7560
12/06/2025 11:39:38 452 € 13.7580
12/06/2025 11:39:58 279 € 13.7580
12/06/2025 11:40:54 600 € 13.7600
12/06/2025 11:40:56 288 € 13.7600
12/06/2025 11:42:01 500 € 13.7580
12/06/2025 11:42:02 397 € 13.7580
12/06/2025 11:42:02 104 € 13.7580
12/06/2025 11:42:42 600 € 13.7560
12/06/2025 11:43:08 293 € 13.7540
12/06/2025 11:44:04 677 € 13.7540
12/06/2025 11:44:04 246 € 13.7540
12/06/2025 11:44:50 416 € 13.7500
12/06/2025 11:44:50 308 € 13.7500
12/06/2025 11:45:52 572 € 13.7480

  

 

 

  

12/06/2025 11:46:55 702 € 13.7480
12/06/2025 11:46:55 250 € 13.7480
12/06/2025 11:49:54 1,867 € 13.7540
12/06/2025 11:49:54 190 € 13.7540
12/06/2025 11:53:38 500 € 13.7660
12/06/2025 11:53:38 830 € 13.7660
12/06/2025 11:53:45 1,108 € 13.7640
12/06/2025 11:53:45 194 € 13.7640
12/06/2025 11:56:16 301 € 13.7660
12/06/2025 11:56:16 732 € 13.7660
12/06/2025 11:56:16 723 € 13.7660
12/06/2025 11:56:16 316 € 13.7660
12/06/2025 11:56:49 271 € 13.7640
12/06/2025 11:56:49 210 € 13.7640
12/06/2025 11:59:26 1,279 € 13.7720
12/06/2025 11:59:26 1,008 € 13.7720
12/06/2025 12:00:01 481 € 13.7700
12/06/2025 12:02:51 1,907 € 13.7720
12/06/2025 12:02:51 247 € 13.7720
12/06/2025 12:04:57 30 € 13.7760
12/06/2025 12:04:57 6 € 13.7760
12/06/2025 12:05:00 651 € 13.7760
12/06/2025 12:05:00 336 € 13.7760
12/06/2025 12:05:00 500 € 13.7760
12/06/2025 12:06:11 662 € 13.7760
12/06/2025 12:06:11 460 € 13.7760
12/06/2025 12:06:25 145 € 13.7740
12/06/2025 12:07:39 893 € 13.7760
12/06/2025 12:07:39 330 € 13.7760
12/06/2025 12:08:12 322 € 13.7820
12/06/2025 12:08:17 289 € 13.7820
12/06/2025 12:09:21 531 € 13.7820
12/06/2025 12:09:21 580 € 13.7820
12/06/2025 12:09:45 289 € 13.7820
12/06/2025 12:10:58 805 € 13.7820
12/06/2025 12:11:07 19 € 13.7800
12/06/2025 12:11:07 224 € 13.7800
12/06/2025 12:11:07 224 € 13.7800
12/06/2025 12:11:07 145 € 13.7800
12/06/2025 12:11:29 305 € 13.7760
12/06/2025 12:15:00 345 € 13.7860
12/06/2025 12:15:00 1,576 € 13.7860
12/06/2025 12:15:00 750 € 13.7860

  

 

 

  

12/06/2025 12:15:00 500 € 13.7860
12/06/2025 12:15:00 128 € 13.7860
12/06/2025 12:15:30 250 € 13.7800
12/06/2025 12:20:08 1,645 € 13.7860
12/06/2025 12:22:52 2,844 € 13.7820
12/06/2025 12:22:52 1,349 € 13.7820
12/06/2025 12:25:54 1,347 € 13.7820
12/06/2025 12:27:56 1,477 € 13.7820
12/06/2025 12:27:56 442 € 13.7820
12/06/2025 12:30:01 756 € 13.7820
12/06/2025 12:30:01 368 € 13.7820
12/06/2025 12:30:44 602 € 13.7800
12/06/2025 12:32:53 1,539 € 13.7880
12/06/2025 12:32:53 311 € 13.7880
12/06/2025 12:33:27 545 € 13.7880
12/06/2025 12:34:00 137 € 13.7880
12/06/2025 12:34:07 394 € 13.7960
12/06/2025 12:35:36 674 € 13.7920
12/06/2025 12:36:11 809 € 13.7900
12/06/2025 12:36:37 335 € 13.7860
12/06/2025 12:37:15 273 € 13.7860
12/06/2025 12:37:19 147 € 13.7860
12/06/2025 12:37:53 378 € 13.7880
12/06/2025 12:38:07 147 € 13.7820
12/06/2025 12:38:20 147 € 13.7800
12/06/2025 12:39:40 525 € 13.7760
12/06/2025 12:39:40 272 € 13.7540
12/06/2025 12:43:10 1,546 € 13.7760
12/06/2025 12:43:37 651 € 13.7800
12/06/2025 12:43:37 562 € 13.7800
12/06/2025 12:43:51 226 € 13.7800
12/06/2025 12:44:55 440 € 13.7880
12/06/2025 12:44:55 310 € 13.7880
12/06/2025 12:46:17 224 € 13.7880
12/06/2025 12:46:20 300 € 13.7880
12/06/2025 12:48:01 1,116 € 13.7880
12/06/2025 12:48:01 574 € 13.7880
12/06/2025 12:48:01 134 € 13.7880
12/06/2025 12:49:31 779 € 13.7880
12/06/2025 12:49:31 254 € 13.7880
12/06/2025 12:49:31 138 € 13.7880
12/06/2025 12:50:02 290 € 13.7860
12/06/2025 12:50:36 244 € 13.7820

  

 

 

  

12/06/2025 12:50:45 209 € 13.7800
12/06/2025 12:51:11 173 € 13.7760
12/06/2025 12:51:28 6 € 13.7760
12/06/2025 12:51:28 189 € 13.7760
12/06/2025 12:51:28 147 € 13.7760
12/06/2025 12:51:41 147 € 13.7740
12/06/2025 12:55:57 1,670 € 13.7720
12/06/2025 12:55:58 390 € 13.7680
12/06/2025 12:55:58 417 € 13.7680
12/06/2025 12:55:58 422 € 13.7680
12/06/2025 12:57:52 1,236 € 13.7700
12/06/2025 12:57:53 500 € 13.7700
12/06/2025 12:57:53 220 € 13.7700
12/06/2025 12:58:05 280 € 13.7660
12/06/2025 12:58:29 295 € 13.7640
12/06/2025 12:58:41 296 € 13.7580
12/06/2025 13:00:00 938 € 13.7540
12/06/2025 13:00:00 246 € 13.7540
12/06/2025 13:00:02 160 € 13.7500
12/06/2025 13:00:15 168 € 13.7500
12/06/2025 13:00:15 148 € 13.7500
12/06/2025 13:01:03 546 € 13.7600
12/06/2025 13:01:03 189 € 13.7600
12/06/2025 13:02:39 1,453 € 13.7660
12/06/2025 13:02:39 763 € 13.7660
12/06/2025 13:02:52 376 € 13.7640
12/06/2025 13:03:07 768 € 13.7640
12/06/2025 13:03:07 673 € 13.7640
12/06/2025 13:03:07 23 € 13.7640
12/06/2025 13:06:40 1,396 € 13.7660
12/06/2025 13:06:40 2,963 € 13.7660
12/06/2025 13:07:41 681 € 13.7640
12/06/2025 13:07:41 432 € 13.7640
12/06/2025 13:08:16 400 € 13.7640
12/06/2025 13:08:16 577 € 13.7640
12/06/2025 13:08:16 23 € 13.7640
12/06/2025 13:11:14 500 € 13.7700
12/06/2025 13:11:14 327 € 13.7700
12/06/2025 13:15:19 1,733 € 13.7660
12/06/2025 13:15:19 480 € 13.7660
12/06/2025 13:15:19 1,529 € 13.7660
12/06/2025 13:15:19 447 € 13.7660
12/06/2025 13:15:19 500 € 13.7660

 

 

  

12/06/2025 13:15:19 210 € 13.7660
12/06/2025 13:15:22 165 € 13.7640
12/06/2025 13:17:17 1,639 € 13.7700
12/06/2025 13:17:17 277 € 13.7700
12/06/2025 13:17:17 314 € 13.7700
12/06/2025 13:17:24 227 € 13.7700
12/06/2025 13:17:54 681 € 13.7640
12/06/2025 13:19:48 1,305 € 13.7660
12/06/2025 13:20:02 817 € 13.7640
12/06/2025 13:20:58 1,078 € 13.7660
12/06/2025 13:21:55 839 € 13.7640
12/06/2025 13:21:59 420 € 13.7640
12/06/2025 13:22:54 638 € 13.7640
12/06/2025 13:22:54 437 € 13.7640
12/06/2025 13:23:22 335 € 13.7600
12/06/2025 13:23:22 185 € 13.7600
12/06/2025 13:25:05 1,075 € 13.7600
12/06/2025 13:25:06 500 € 13.7600
12/06/2025 13:25:06 141 € 13.7600
12/06/2025 13:25:33 293 € 13.7540
12/06/2025 13:28:18 2,197 € 13.7580
12/06/2025 13:29:56 875 € 13.7580
12/06/2025 13:29:56 609 € 13.7580
12/06/2025 13:30:35 645 € 13.7540
12/06/2025 13:30:35 464 € 13.7540
12/06/2025 13:30:42 163 € 13.7500
12/06/2025 13:30:56 355 € 13.7560
12/06/2025 13:31:03 164 € 13.7600
12/06/2025 13:31:06 164 € 13.7600
12/06/2025 13:33:10 500 € 13.7640
12/06/2025 13:35:00 5,066 € 13.7700
12/06/2025 13:35:00 26 € 13.7700
12/06/2025 13:35:00 26 € 13.7700
12/06/2025 13:35:00 1,529 € 13.7700
12/06/2025 13:35:00 432 € 13.7700
12/06/2025 13:35:00 500 € 13.7700
12/06/2025 13:35:00 650 € 13.7700
12/06/2025 13:35:00 261 € 13.7700
12/06/2025 13:35:38 307 € 13.7640
12/06/2025 13:35:38 346 € 13.7640
12/06/2025 13:39:47 2,235 € 13.7740
12/06/2025 13:39:47 500 € 13.7720
12/06/2025 13:39:47 645 € 13.7720

 

 

  

12/06/2025 13:39:47 599 € 13.7720
12/06/2025 13:39:47 680 € 13.7720
12/06/2025 13:39:47 423 € 13.7740
12/06/2025 13:39:55 285 € 13.7680
12/06/2025 13:40:21 100 € 13.7760
12/06/2025 13:40:55 500 € 13.7880
12/06/2025 13:40:55 642 € 13.7880
12/06/2025 13:40:55 119 € 13.7880
12/06/2025 13:41:31 328 € 13.7920
12/06/2025 13:43:30 2 € 13.7920
12/06/2025 13:45:27 3,278 € 13.7920
12/06/2025 13:45:27 2,662 € 13.7920
12/06/2025 13:45:27 229 € 13.7920
12/06/2025 13:45:47 244 € 13.7900
12/06/2025 13:45:50 123 € 13.7900
12/06/2025 13:46:01 147 € 13.7880
12/06/2025 13:46:51 589 € 13.7860
12/06/2025 13:46:53 382 € 13.7860
12/06/2025 13:47:19 497 € 13.7860
12/06/2025 13:47:19 72 € 13.7860
12/06/2025 13:47:49 454 € 13.7920
12/06/2025 13:48:27 566 € 13.7900
12/06/2025 13:48:27 171 € 13.7900
12/06/2025 13:53:59 3,845 € 13.7960
12/06/2025 13:53:59 1,293 € 13.7960
12/06/2025 13:55:14 989 € 13.7960
12/06/2025 13:55:14 347 € 13.7960
12/06/2025 13:55:53 505 € 13.7960
12/06/2025 13:55:53 280 € 13.7960
12/06/2025 13:56:30 399 € 13.7920
12/06/2025 13:56:31 329 € 13.7920
12/06/2025 13:59:25 1,439 € 13.8020
12/06/2025 14:00:15 1,122 € 13.8020
12/06/2025 14:00:15 2,019 € 13.8020
12/06/2025 14:01:00 2,469 € 13.7980
12/06/2025 14:01:00 2,391 € 13.7980
12/06/2025 14:01:00 132 € 13.7980
12/06/2025 14:02:04 1,346 € 13.7980
12/06/2025 14:02:04 147 € 13.7980
12/06/2025 14:02:06 148 € 13.7960
12/06/2025 14:02:56 1,051 € 13.8080
12/06/2025 14:03:21 420 € 13.8080
12/06/2025 14:03:51 673 € 13.8080

  

 

 

  

12/06/2025 14:04:32 252 € 13.8080
12/06/2025 14:04:32 504 € 13.8080
12/06/2025 14:05:08 295 € 13.8060
12/06/2025 14:05:35 208 € 13.8060
12/06/2025 14:05:35 103 € 13.8060
12/06/2025 14:05:35 239 € 13.8060
12/06/2025 14:05:59 299 € 13.7980
12/06/2025 14:10:58 2,053 € 13.8080
12/06/2025 14:10:58 500 € 13.8080
12/06/2025 14:10:58 671 € 13.8080
12/06/2025 14:10:58 451 € 13.8080
12/06/2025 14:10:58 224 € 13.8080
12/06/2025 14:11:58 1,325 € 13.8060
12/06/2025 14:12:18 368 € 13.8020
12/06/2025 14:12:50 460 € 13.7980
12/06/2025 14:13:02 349 € 13.7980
12/06/2025 14:16:12 1,713 € 13.8060
12/06/2025 14:16:12 700 € 13.8060
12/06/2025 14:16:12 434 € 13.8060
12/06/2025 14:16:12 48 € 13.8060
12/06/2025 14:18:07 821 € 13.8080
12/06/2025 14:18:15 753 € 13.8060
12/06/2025 14:18:15 459 € 13.8060
12/06/2025 14:19:32 1,078 € 13.8060
12/06/2025 14:19:32 443 € 13.8060
12/06/2025 14:20:29 2,167 € 13.8020
12/06/2025 14:21:24 3,312 € 13.8020
12/06/2025 14:21:24 1,793 € 13.8000
12/06/2025 14:21:24 650 € 13.8000
12/06/2025 14:21:24 13 € 13.8000
12/06/2025 14:21:26 500 € 13.7960
12/06/2025 14:21:26 248 € 13.7960
12/06/2025 14:23:33 1,201 € 13.7960
12/06/2025 14:24:57 484 € 13.8080
12/06/2025 14:25:07 1,000 € 13.8080
12/06/2025 14:25:07 1,044 € 13.8080
12/06/2025 14:28:44 1,235 € 13.8080
12/06/2025 14:28:45 415 € 13.8080
12/06/2025 14:28:45 470 € 13.8080
12/06/2025 14:29:03 295 € 13.8060
12/06/2025 14:30:00 656 € 13.8060
12/06/2025 14:30:00 262 € 13.8040
12/06/2025 14:30:04 135 € 13.7920

  

 

 

  

12/06/2025 14:30:04 45 € 13.7920
12/06/2025 14:30:36 1,305 € 13.7860
12/06/2025 14:30:36 534 € 13.7860
12/06/2025 14:30:36 249 € 13.7860
12/06/2025 14:31:02 733 € 13.7860
12/06/2025 14:31:02 411 € 13.7860
12/06/2025 14:31:02 511 € 13.7860
12/06/2025 14:31:02 41 € 13.7860
12/06/2025 14:31:07 261 € 13.7800
12/06/2025 14:31:56 1,827 € 13.7600
12/06/2025 14:32:00 1,305 € 13.7560
12/06/2025 14:33:34 464 € 13.7720
12/06/2025 14:33:40 1,355 € 13.7700
12/06/2025 14:33:40 305 € 13.7700
12/06/2025 14:33:40 598 € 13.7700
12/06/2025 14:33:40 394 € 13.7700
12/06/2025 14:33:50 3,113 € 13.7660
12/06/2025 14:33:51 1,470 € 13.7660
12/06/2025 14:35:01 92 € 13.7800
12/06/2025 14:35:03 914 € 13.7800
12/06/2025 14:35:03 675 € 13.7800
12/06/2025 14:35:03 496 € 13.7800
12/06/2025 14:35:15 2,489 € 13.7760
12/06/2025 14:35:15 263 € 13.7760
12/06/2025 14:35:16 164 € 13.7720
12/06/2025 14:35:40 623 € 13.7700
12/06/2025 14:35:40 164 € 13.7700
12/06/2025 14:36:06 500 € 13.7700
12/06/2025 14:36:06 287 € 13.7700
12/06/2025 14:36:15 360 € 13.7740
12/06/2025 14:36:38 200 € 13.7700
12/06/2025 14:36:38 321 € 13.7700
12/06/2025 14:36:38 168 € 13.7700
12/06/2025 14:37:21 344 € 13.7700
12/06/2025 14:37:21 771 € 13.7700
12/06/2025 14:37:21 262 € 13.7700
12/06/2025 14:37:45 623 € 13.7640
12/06/2025 14:37:46 262 € 13.7640
12/06/2025 14:38:01 296 € 13.7600
12/06/2025 14:38:01 229 € 13.7600
12/06/2025 14:38:41 751 € 13.7700
12/06/2025 14:38:42 495 € 13.7700
12/06/2025 14:38:44 2 € 13.7700

  

 

 

 

12/06/2025 14:38:45 162 € 13.7700
12/06/2025 14:38:50 164 € 13.7660
12/06/2025 14:39:00 328 € 13.7600
12/06/2025 14:40:04 1,500 € 13.7700
12/06/2025 14:40:09 100 € 13.7700
12/06/2025 14:40:25 134 € 13.7720
12/06/2025 14:40:25 957 € 13.7720
12/06/2025 14:40:31 173 € 13.7700
12/06/2025 14:40:40 259 € 13.7660
12/06/2025 14:40:59 129 € 13.7660
12/06/2025 14:41:14 500 € 13.7740
12/06/2025 14:41:14 349 € 13.7740
12/06/2025 14:41:30 432 € 13.7720
12/06/2025 14:41:36 172 € 13.7740
12/06/2025 14:42:18 734 € 13.7700
12/06/2025 14:42:18 302 € 13.7700
12/06/2025 14:42:19 230 € 13.7700
12/06/2025 14:42:31 317 € 13.7700
12/06/2025 14:42:44 317 € 13.7660
12/06/2025 14:43:02 316 € 13.7640
12/06/2025 14:43:15 500 € 13.7640
12/06/2025 14:43:15 47 € 13.7640
12/06/2025 14:44:01 732 € 13.7740
12/06/2025 14:44:22 600 € 13.7700
12/06/2025 14:44:22 119 € 13.7700
12/06/2025 14:44:22 500 € 13.7700
12/06/2025 14:44:22 34 € 13.7700
12/06/2025 14:45:20 174 € 13.7740
12/06/2025 14:45:20 1,039 € 13.7740
12/06/2025 14:45:20 630 € 13.7740
12/06/2025 14:45:51 186 € 13.7720
12/06/2025 14:47:30 18 € 13.7740
12/06/2025 14:47:30 2,478 € 13.7740
12/06/2025 14:47:47 1,548 € 13.7720
12/06/2025 14:47:47 441 € 13.7720
12/06/2025 14:47:54 231 € 13.7700
12/06/2025 14:49:10 400 € 13.7760
12/06/2025 14:50:16 792 € 13.7800
12/06/2025 14:50:47 207 € 13.7860
12/06/2025 14:50:47 1,495 € 13.7860
12/06/2025 14:50:47 562 € 13.7860
12/06/2025 14:50:47 933 € 13.7860
12/06/2025 14:50:47 923 € 13.7860

  

 

 

   

12/06/2025 14:51:01 796 € 13.7860
12/06/2025 14:51:52 604 € 13.7920
12/06/2025 14:52:04 325 € 13.7900
12/06/2025 14:52:37 500 € 13.7880
12/06/2025 14:54:36 4,197 € 13.8020
12/06/2025 14:54:36 1,344 € 13.8020
12/06/2025 14:54:36 337 € 13.8020
12/06/2025 14:54:36 500 € 13.8020
12/06/2025 14:54:36 600 € 13.8020
12/06/2025 14:54:36 264 € 13.8020
12/06/2025 14:55:41 836 € 13.8040
12/06/2025 14:55:49 147 € 13.8020
12/06/2025 14:56:20 459 € 13.8020
12/06/2025 14:56:20 361 € 13.8020
12/06/2025 14:56:47 387 € 13.8020
12/06/2025 14:59:59 400 € 13.8040
12/06/2025 15:13:40 3,419 € 13.8140
12/06/2025 15:13:40 3,823 € 13.8140
12/06/2025 15:18:11 162 € 13.8440
12/06/2025 15:18:15 3,004 € 13.8440
12/06/2025 15:18:22 2,182 € 13.8440
12/06/2025 15:18:42 1,000 € 13.8440
12/06/2025 15:18:42 94 € 13.8440
12/06/2025 15:18:42 738 € 13.8440
12/06/2025 15:18:42 1,453 € 13.8440
12/06/2025 15:21:04 2,673 € 13.8440
12/06/2025 15:21:04 472 € 13.8440
12/06/2025 15:21:18 380 € 13.8400
12/06/2025 15:21:53 525 € 13.8400
12/06/2025 15:21:53 376 € 13.8400
12/06/2025 15:22:29 751 € 13.8380
12/06/2025 15:23:08 596 € 13.8380
12/06/2025 15:23:08 331 € 13.8380
12/06/2025 15:23:41 103 € 13.8340
12/06/2025 15:24:28 1,289 € 13.8340
12/06/2025 15:24:28 287 € 13.8340
12/06/2025 15:26:08 500 € 13.8440
12/06/2025 15:27:30 2,282 € 13.8500
12/06/2025 15:27:30 1,129 € 13.8500
12/06/2025 15:27:30 585 € 13.8500
12/06/2025 15:27:38 441 € 13.8500
12/06/2025 15:27:44 182 € 13.8500
12/06/2025 15:27:58 312 € 13.8500

 

 

 

   

12/06/2025 15:28:11 240 € 13.8500
12/06/2025 15:28:47 960 € 13.8600
12/06/2025 15:29:35 1,166 € 13.8600
12/06/2025 15:30:12 1,037 € 13.8600
12/06/2025 15:31:33 2,034 € 13.8700
12/06/2025 15:31:34 20 € 13.8700
12/06/2025 15:31:44 600 € 13.8700
12/06/2025 15:31:44 266 € 13.8700
12/06/2025 15:31:45 483 € 13.8700
12/06/2025 15:33:01 656 € 13.8720
12/06/2025 15:33:01 500 € 13.8720
12/06/2025 15:33:17 1,327 € 13.8700
12/06/2025 15:34:49 914 € 13.8700
12/06/2025 15:34:49 1,302 € 13.8700
12/06/2025 15:35:09 725 € 13.8700
12/06/2025 15:36:21 1,500 € 13.8720
12/06/2025 15:37:58 1,371 € 13.8700
12/06/2025 15:38:30 1,000 € 13.8700
12/06/2025 15:39:09 728 € 13.8700
12/06/2025 15:39:33 1,000 € 13.8700
12/06/2025 15:39:41 431 € 13.8700
12/06/2025 15:39:41 1,529 € 13.8700
12/06/2025 15:39:41 500 € 13.8680
12/06/2025 15:39:41 643 € 13.8700
12/06/2025 15:39:41 500 € 13.8700
12/06/2025 15:39:41 383 € 13.8700
12/06/2025 15:40:56 375 € 13.8700
12/06/2025 15:40:56 1,095 € 13.8700
12/06/2025 15:40:56 679 € 13.8700
12/06/2025 15:40:56 185 € 13.8700
12/06/2025 15:42:23 1,416 € 13.8660
12/06/2025 15:42:24 553 € 13.8660
12/06/2025 15:42:24 357 € 13.8660
12/06/2025 15:44:39 257 € 13.8720
12/06/2025 15:45:01 2,646 € 13.8700
12/06/2025 15:45:01 1,268 € 13.8700
12/06/2025 15:45:14 535 € 13.8660
12/06/2025 15:47:16 497 € 13.8620
12/06/2025 15:47:16 1,443 € 13.8620
12/06/2025 15:47:16 554 € 13.8620
12/06/2025 15:47:16 670 € 13.8620
12/06/2025 15:47:16 178 € 13.8620
12/06/2025 15:47:55 909 € 13.8600

  

 

 

  

12/06/2025 15:48:04 348 € 13.8600
12/06/2025 15:49:01 989 € 13.8620
12/06/2025 15:49:32 1,009 € 13.8620
12/06/2025 15:49:32 381 € 13.8620
12/06/2025 15:49:57 615 € 13.8600
12/06/2025 15:50:13 481 € 13.8600
12/06/2025 15:50:48 642 € 13.8600
12/06/2025 15:50:48 268 € 13.8600
12/06/2025 15:50:59 294 € 13.8600
12/06/2025 15:51:09 187 € 13.8600
12/06/2025 15:51:14 160 € 13.8600
12/06/2025 15:51:58 936 € 13.8600
12/06/2025 15:51:59 214 € 13.8600
12/06/2025 15:52:10 348 € 13.8600
12/06/2025 15:52:59 722 € 13.8560
12/06/2025 15:52:59 534 € 13.8560
12/06/2025 15:53:07 295 € 13.8540
12/06/2025 15:53:52 909 € 13.8560
12/06/2025 15:53:52 347 € 13.8560
12/06/2025 15:54:32 963 € 13.8480
12/06/2025 15:54:53 294 € 13.8440
12/06/2025 16:02:58 166 € 13.8600
12/06/2025 16:03:04 152 € 13.8600
12/06/2025 16:03:10 152 € 13.8600
12/06/2025 16:03:16 150 € 13.8640
12/06/2025 16:03:16 2 € 13.8640
12/06/2025 16:03:22 9 € 13.8640
12/06/2025 16:03:22 143 € 13.8640
12/06/2025 16:03:28 152 € 13.8640
12/06/2025 16:03:36 203 € 13.8620
12/06/2025 16:03:41 4,012 € 13.8600
12/06/2025 16:03:41 167 € 13.8600
12/06/2025 16:03:41 550 € 13.8600
12/06/2025 16:03:41 551 € 13.8600
12/06/2025 16:03:41 800 € 13.8600
12/06/2025 16:03:41 500 € 13.8600
12/06/2025 16:03:41 180 € 13.8600
12/06/2025 16:03:41 685 € 13.8600
12/06/2025 16:05:15 1,497 € 13.8700
12/06/2025 16:05:31 1,119 € 13.8700
12/06/2025 16:05:31 500 € 13.8700
12/06/2025 16:05:31 228 € 13.8700
12/06/2025 16:05:34 162 € 13.8660

  

 

 

  

12/06/2025 16:06:01 1,092 € 13.8660
12/06/2025 16:06:30 1,213 € 13.8660
12/06/2025 16:06:45 405 € 13.8660
12/06/2025 16:06:47 200 € 13.8660
12/06/2025 16:06:47 42 € 13.8660
12/06/2025 16:07:30 818 € 13.8660
12/06/2025 16:07:38 436 € 13.8660
12/06/2025 16:07:38 728 € 13.8660
12/06/2025 16:08:03 728 € 13.8660
12/06/2025 16:08:03 405 € 13.8660
12/06/2025 16:08:14 242 € 13.8660
12/06/2025 16:08:14 162 € 13.8660
12/06/2025 16:08:50 809 € 13.8700
12/06/2025 16:08:50 367 € 13.8700
12/06/2025 16:08:53 321 € 13.8700
12/06/2025 16:08:54 161 € 13.8700
12/06/2025 16:09:06 40 € 13.8700
12/06/2025 16:09:06 365 € 13.8700
12/06/2025 16:09:18 364 € 13.8700
12/06/2025 16:09:18 162 € 13.8700
12/06/2025 16:09:20 161 € 13.8700
12/06/2025 16:10:10 1,578 € 13.8720
12/06/2025 16:10:10 382 € 13.8720
12/06/2025 16:10:20 152 € 13.8700
12/06/2025 16:10:34 532 € 13.8660
12/06/2025 16:11:11 500 € 13.8720
12/06/2025 16:11:11 709 € 13.8720
12/06/2025 16:11:11 825 € 13.8720
12/06/2025 16:11:11 702 € 13.8720
12/06/2025 16:11:11 743 € 13.8720
12/06/2025 16:11:11 1,371 € 13.8720
12/06/2025 16:11:17 52 € 13.8700
12/06/2025 16:11:44 1,691 € 13.8700
12/06/2025 16:11:55 1,805 € 13.8700
12/06/2025 16:12:00 451 € 13.8700
12/06/2025 16:12:00 193 € 13.8700
12/06/2025 16:12:25 548 € 13.8660
12/06/2025 16:12:25 125 € 13.8660
12/06/2025 16:13:17 750 € 13.8660
12/06/2025 16:15:03 1,873 € 13.8660
12/06/2025 16:15:03 715 € 13.8660
12/06/2025 16:15:03 751 € 13.8660
12/06/2025 16:15:03 707 € 13.8660

  

 

 

  

12/06/2025 16:15:03 106 € 13.8660
12/06/2025 16:15:06 383 € 13.8660
12/06/2025 16:17:03 2,590 € 13.8700
12/06/2025 16:17:03 500 € 13.8680
12/06/2025 16:17:03 567 € 13.8700
12/06/2025 16:17:03 500 € 13.8700
12/06/2025 16:17:03 465 € 13.8700
12/06/2025 16:18:44 3,713 € 13.8780
12/06/2025 16:18:44 356 € 13.8780
12/06/2025 16:18:53 316 € 13.8760
12/06/2025 16:19:00 316 € 13.8760
12/06/2025 16:19:12 316 € 13.8760
12/06/2025 16:19:12 158 € 13.8760
12/06/2025 16:19:30 523 € 13.8720
12/06/2025 16:20:40 92 € 13.8780
12/06/2025 16:20:40 1,713 € 13.8780
12/06/2025 16:20:46 1,277 € 13.8760
12/06/2025 16:20:49 379 € 13.8760
12/06/2025 16:20:49 238 € 13.8760
12/06/2025 16:20:54 190 € 13.8760
12/06/2025 16:21:37 1,011 € 13.8720
12/06/2025 16:21:38 727 € 13.8720
12/06/2025 16:21:38 255 € 13.8720
12/06/2025 16:21:48 329 € 13.8720
12/06/2025 16:22:00 478 € 13.8720
12/06/2025 16:22:13 665 € 13.8700
12/06/2025 16:22:13 285 € 13.8700
12/06/2025 16:22:17 190 € 13.8700
12/06/2025 16:22:34 522 € 13.8700
12/06/2025 16:23:10 25 € 13.8700
13/06/2025 08:00:02 300 € 14.1520
13/06/2025 08:00:08 3,599 € 14.1800
13/06/2025 08:00:08 3,374 € 14.1800
13/06/2025 08:00:10 465 € 14.1800
13/06/2025 08:00:10 316 € 14.1800
13/06/2025 08:00:12 212 € 14.1840
13/06/2025 08:00:14 211 € 14.1800
13/06/2025 08:00:16 211 € 14.1640
13/06/2025 08:00:18 62 € 14.1260
13/06/2025 08:00:20 149 € 14.1260
13/06/2025 08:00:20 211 € 14.1180
13/06/2025 08:00:22 200 € 14.1060
13/06/2025 08:00:22 12 € 14.1060

  

 

 

  

13/06/2025 08:00:24 211 € 14.0940
13/06/2025 08:00:31 330 € 14.1320
13/06/2025 08:00:32 286 € 14.1520
13/06/2025 08:00:35 440 € 14.1540
13/06/2025 08:00:43 542 € 14.1860
13/06/2025 08:00:45 225 € 14.1860
13/06/2025 08:00:45 200 € 14.1860
13/06/2025 08:00:46 195 € 14.1860
13/06/2025 08:00:49 422 € 14.2120
13/06/2025 08:00:52 211 € 14.2240
13/06/2025 08:00:54 212 € 14.2320
13/06/2025 08:00:55 211 € 14.2320
13/06/2025 08:00:58 211 € 14.2400
13/06/2025 08:00:59 211 € 14.2400
13/06/2025 08:01:01 211 € 14.2340
13/06/2025 08:01:04 212 € 14.2480
13/06/2025 08:01:06 211 € 14.2480
13/06/2025 08:01:09 317 € 14.2640
13/06/2025 08:01:10 211 € 14.2600
13/06/2025 08:01:19 1,064 € 14.2860
13/06/2025 08:01:21 1,948 € 14.2860
13/06/2025 08:01:21 1,230 € 14.2860
13/06/2025 08:01:21 256 € 14.2860
13/06/2025 08:01:21 333 € 14.2860
13/06/2025 08:01:21 450 € 14.2820
13/06/2025 08:01:21 442 € 14.2740
13/06/2025 08:01:22 178 € 14.2760
13/06/2025 08:01:23 531 € 14.2760
13/06/2025 08:01:24 615 € 14.2760
13/06/2025 08:01:24 334 € 14.2760
13/06/2025 08:01:24 335 € 14.2760
13/06/2025 08:01:25 197 € 14.2760
13/06/2025 08:01:29 406 € 14.2820
13/06/2025 08:01:31 203 € 14.2740
13/06/2025 08:01:33 203 € 14.2800
13/06/2025 08:01:35 203 € 14.2700
13/06/2025 08:01:38 204 € 14.2500
13/06/2025 08:01:40 203 € 14.2500
13/06/2025 08:01:42 203 € 14.2480
13/06/2025 08:01:49 710 € 14.2500
13/06/2025 08:01:52 248 € 14.2400
13/06/2025 08:01:55 463 € 14.2560
13/06/2025 08:01:59 234 € 14.2540

  

 

 

  

13/06/2025 08:02:00 172 € 14.2540
13/06/2025 08:02:01 203 € 14.2440
13/06/2025 08:02:03 203 € 14.2400
13/06/2025 08:02:10 711 € 14.2480
13/06/2025 08:02:14 250 € 14.2440
13/06/2025 08:02:14 35 € 14.2440
13/06/2025 08:02:19 324 € 14.2440
13/06/2025 08:02:21 241 € 14.2560
13/06/2025 08:02:22 267 € 14.2600
13/06/2025 08:02:25 203 € 14.2600
13/06/2025 08:02:25 171 € 14.2600
13/06/2025 08:02:31 438 € 14.2640
13/06/2025 08:02:33 406 € 14.2820
13/06/2025 08:02:41 506 € 14.2580
13/06/2025 08:02:41 306 € 14.2580
13/06/2025 08:02:45 305 € 14.2580
13/06/2025 08:02:50 304 € 14.2380
13/06/2025 08:02:50 305 € 14.2380
13/06/2025 08:02:57 335 € 14.2400
13/06/2025 08:02:59 477 € 14.2400
13/06/2025 08:03:01 68 € 14.2440
13/06/2025 08:03:03 338 € 14.2440
13/06/2025 08:03:13 174 € 14.2820
13/06/2025 08:03:13 226 € 14.2820
13/06/2025 08:03:15 717 € 14.2800
13/06/2025 08:03:17 406 € 14.2860
13/06/2025 08:03:20 203 € 14.2860
13/06/2025 08:03:22 203 € 14.2820
13/06/2025 08:03:24 175 € 14.2820
13/06/2025 08:03:24 69 € 14.2820
13/06/2025 08:03:25 162 € 14.2760
13/06/2025 08:03:29 203 € 14.2720
13/06/2025 08:03:29 81 € 14.2720
13/06/2025 08:03:31 224 € 14.2700
13/06/2025 08:03:34 305 € 14.2580
13/06/2025 08:03:36 67 € 14.2640
13/06/2025 08:03:36 237 € 14.2640
13/06/2025 08:03:41 237 € 14.2540
13/06/2025 08:03:46 575 € 14.2640
13/06/2025 08:03:47 305 € 14.2540
13/06/2025 08:03:53 150 € 14.2560
13/06/2025 08:03:53 155 € 14.2560
13/06/2025 08:03:55 406 € 14.2640

  

 

 

  

13/06/2025 08:04:00 406 € 14.2600
13/06/2025 08:04:01 203 € 14.2700
13/06/2025 08:04:02 203 € 14.2820
13/06/2025 08:04:04 203 € 14.2820
13/06/2025 08:04:06 203 € 14.2760
13/06/2025 08:04:10 248 € 14.2700
13/06/2025 08:04:10 158 € 14.2700
13/06/2025 08:04:14 406 € 14.2760
13/06/2025 08:04:19 406 € 14.2760
13/06/2025 08:04:21 203 € 14.2800
13/06/2025 08:04:22 203 € 14.2800
13/06/2025 08:04:24 203 € 14.2820
13/06/2025 08:04:26 203 € 14.2800
13/06/2025 08:04:33 318 € 14.2740
13/06/2025 08:04:33 318 € 14.2740
13/06/2025 08:04:35 278 € 14.2820
13/06/2025 08:04:38 203 € 14.2860
13/06/2025 08:04:39 203 € 14.2800
13/06/2025 08:04:41 203 € 14.2560
13/06/2025 08:04:43 203 € 14.2340
13/06/2025 08:04:48 407 € 14.2180
13/06/2025 08:04:49 203 € 14.2180
13/06/2025 08:04:51 203 € 14.2120
13/06/2025 08:04:54 203 € 14.2020
13/06/2025 08:04:56 203 € 14.2020
13/06/2025 08:05:00 406 € 14.2020
13/06/2025 08:05:01 171 € 14.1960
13/06/2025 08:05:04 208 € 14.2000
13/06/2025 08:05:09 208 € 14.1760
13/06/2025 08:05:10 208 € 14.1760
13/06/2025 08:05:18 233 € 14.1760
13/06/2025 08:05:18 186 € 14.1740
13/06/2025 08:05:20 157 € 14.1740
13/06/2025 08:05:23 187 € 14.1740
13/06/2025 08:05:25 208 € 14.1740
13/06/2025 08:05:27 208 € 14.1740
13/06/2025 08:05:30 209 € 14.1760
13/06/2025 08:05:33 208 € 14.1740
13/06/2025 08:05:41 347 € 14.1480
13/06/2025 08:05:41 208 € 14.1480
13/06/2025 08:05:49 208 € 14.1320
13/06/2025 08:05:49 147 € 14.1320
13/06/2025 08:05:52 408 € 14.1360

  

 

 

  

13/06/2025 08:05:55 176 € 14.1360
13/06/2025 08:05:58 156 € 14.1380
13/06/2025 08:06:02 292 € 14.1380
13/06/2025 08:06:07 56 € 14.1380
13/06/2025 08:06:07 272 € 14.1380
13/06/2025 08:06:13 208 € 14.1480
13/06/2025 08:06:16 263 € 14.1480
13/06/2025 08:06:17 208 € 14.1520
13/06/2025 08:06:22 253 € 14.1520
13/06/2025 08:06:26 475 € 14.1740
13/06/2025 08:06:35 298 € 14.1800
13/06/2025 08:06:35 181 € 14.1800
13/06/2025 08:06:36 145 € 14.1800
13/06/2025 08:06:38 75 € 14.1760
13/06/2025 08:06:39 100 € 14.1740
13/06/2025 08:06:41 241 € 14.1800
13/06/2025 08:06:45 208 € 14.1800
13/06/2025 08:06:47 209 € 14.1760
13/06/2025 08:06:58 693 € 14.2220
13/06/2025 08:07:03 278 € 14.2220
13/06/2025 08:07:04 208 € 14.2220
13/06/2025 08:07:07 208 € 14.2120
13/06/2025 08:07:13 103 € 14.2020
13/06/2025 08:07:13 313 € 14.2020
13/06/2025 08:07:16 208 € 14.1960
13/06/2025 08:07:20 209 € 14.1840
13/06/2025 08:07:23 208 € 14.1800
13/06/2025 08:07:25 208 € 14.1760
13/06/2025 08:07:30 208 € 14.1600
13/06/2025 08:07:32 206 € 14.1580
13/06/2025 08:07:33 141 € 14.1540
13/06/2025 08:07:36 208 € 14.1640
13/06/2025 08:07:40 278 € 14.1640
13/06/2025 08:07:43 208 € 14.1820
13/06/2025 08:07:49 221 € 14.1740
13/06/2025 08:07:49 195 € 14.1680
13/06/2025 08:07:53 208 € 14.1680
13/06/2025 08:07:59 208 € 14.1680
13/06/2025 08:08:01 200 € 14.1680
13/06/2025 08:08:03 50 € 14.1760
13/06/2025 08:08:03 174 € 14.1760
13/06/2025 08:08:03 62 € 14.1760
13/06/2025 08:08:05 165 € 14.1680

  

 

 

  

13/06/2025 08:08:11 251 € 14.1760
13/06/2025 08:08:11 165 € 14.1760
13/06/2025 08:08:14 182 € 14.1700
13/06/2025 08:08:16 208 € 14.1640
13/06/2025 08:08:19 157 € 14.1540
13/06/2025 08:08:26 211 € 14.1580
13/06/2025 08:08:27 114 € 14.1540
13/06/2025 08:08:27 212 € 14.1540
13/06/2025 08:08:29 208 € 14.1420
13/06/2025 08:08:33 208 € 14.1260
13/06/2025 08:08:39 155 € 14.1200
13/06/2025 08:08:39 196 € 14.1200
13/06/2025 08:08:42 173 € 14.1160
13/06/2025 08:08:44 170 € 14.1160
13/06/2025 08:08:46 141 € 14.1160
13/06/2025 08:08:46 67 € 14.1160
13/06/2025 08:08:48 163 € 14.1160
13/06/2025 08:08:50 184 € 14.1220
13/06/2025 08:08:57 259 € 14.1200
13/06/2025 08:08:58 226 € 14.1200
13/06/2025 08:09:03 140 € 14.1080
13/06/2025 08:09:06 346 € 14.1100
13/06/2025 08:09:10 208 € 14.1120
13/06/2025 08:09:12 208 € 14.1120
13/06/2025 08:09:13 209 € 14.1120
13/06/2025 08:09:16 208 € 14.1120
13/06/2025 08:09:22 210 € 14.1160
13/06/2025 08:09:22 133 € 14.1160
13/06/2025 08:09:25 142 € 14.1120
13/06/2025 08:09:30 98 € 14.1160
13/06/2025 08:09:34 198 € 14.1160
13/06/2025 08:09:34 183 € 14.1160
13/06/2025 08:09:34 148 € 14.1140
13/06/2025 08:09:34 136 € 14.1140
13/06/2025 08:09:38 209 € 14.1100
13/06/2025 08:09:41 208 € 14.1060
13/06/2025 08:09:44 208 € 14.1040
13/06/2025 08:09:47 208 € 14.1100
13/06/2025 08:09:50 133 € 14.1100
13/06/2025 08:09:54 289 € 14.1120
13/06/2025 08:09:56 202 € 14.1200
13/06/2025 08:09:58 208 € 14.1200
13/06/2025 08:10:02 193 € 14.1200

  

 

 

  

13/06/2025 08:10:04 161 € 14.1160
13/06/2025 08:10:07 162 € 14.1220
13/06/2025 08:10:14 237 € 14.1280
13/06/2025 08:10:18 160 € 14.1220
13/06/2025 08:10:18 141 € 14.1220
13/06/2025 08:10:23 253 € 14.1100
13/06/2025 08:10:25 84 € 14.1100
13/06/2025 08:10:28 201 € 14.1100
13/06/2025 08:10:36 269 € 14.1000
13/06/2025 08:10:36 215 € 14.1000
13/06/2025 08:10:39 162 € 14.1100
13/06/2025 08:10:43 50 € 14.1120
13/06/2025 08:10:45 219 € 14.1120
13/06/2025 08:10:48 161 € 14.1120
13/06/2025 08:10:56 323 € 14.1160
13/06/2025 08:10:58 162 € 14.1120
13/06/2025 08:11:00 161 € 14.1100
13/06/2025 08:11:07 296 € 14.1120
13/06/2025 08:11:08 469 € 14.1120
13/06/2025 08:11:08 207 € 14.1120
13/06/2025 08:11:09 100 € 14.1120
13/06/2025 08:11:12 1,141 € 14.1100
13/06/2025 08:11:18 1,088 € 14.1100
13/06/2025 08:11:19 794 € 14.1100
13/06/2025 08:11:19 457 € 14.1100
13/06/2025 08:11:19 103 € 14.1100
13/06/2025 08:11:21 444 € 14.1100
13/06/2025 08:11:28 1,000 € 14.1160
13/06/2025 08:11:29 200 € 14.1160
13/06/2025 08:11:32 500 € 14.1260
13/06/2025 08:11:33 1,023 € 14.1260
13/06/2025 08:11:34 384 € 14.1220
13/06/2025 08:11:35 335 € 14.1200
13/06/2025 08:11:36 162 € 14.1200
13/06/2025 08:11:53 201 € 14.1080
13/06/2025 08:11:53 663 € 14.1080
13/06/2025 08:12:00 324 € 14.1060
13/06/2025 08:12:00 162 € 14.1060
13/06/2025 08:12:25 729 € 14.1160
13/06/2025 08:12:27 516 € 14.1160
13/06/2025 08:12:31 373 € 14.1260
13/06/2025 08:12:34 162 € 14.1220
13/06/2025 08:12:36 162 € 14.1260

  

 

 

  

13/06/2025 08:12:42 219 € 14.1420
13/06/2025 08:12:45 159 € 14.1420
13/06/2025 08:12:48 132 € 14.1360
13/06/2025 08:12:50 192 € 14.1380
13/06/2025 08:12:53 162 € 14.1380
13/06/2025 08:12:56 162 € 14.1360
13/06/2025 08:12:59 161 € 14.1360
13/06/2025 08:13:11 432 € 14.1280
13/06/2025 08:13:11 216 € 14.1300
13/06/2025 08:13:22 387 € 14.1320
13/06/2025 08:13:24 261 € 14.1320
13/06/2025 08:13:27 161 € 14.1280
13/06/2025 08:13:28 146 € 14.1280
13/06/2025 08:13:28 14 € 14.1280
13/06/2025 08:13:31 164 € 14.1200
13/06/2025 08:13:36 162 € 14.1120
13/06/2025 08:13:38 162 € 14.1100
13/06/2025 08:13:42 162 € 14.1000
13/06/2025 08:13:44 162 € 14.0960
13/06/2025 08:13:49 216 € 14.1060
13/06/2025 08:13:51 162 € 14.1100
13/06/2025 08:13:54 100 € 14.1120
13/06/2025 08:13:56 169 € 14.1120
13/06/2025 08:13:59 162 € 14.1160
13/06/2025 08:14:04 324 € 14.1200
13/06/2025 08:14:12 260 € 14.1160
13/06/2025 08:14:18 334 € 14.1160
13/06/2025 08:14:18 162 € 14.1160
13/06/2025 08:14:23 214 € 14.1120
13/06/2025 08:14:28 321 € 14.1160
13/06/2025 08:14:31 166 € 14.1160
13/06/2025 08:14:44 179 € 14.1120
13/06/2025 08:14:50 400 € 14.1120
13/06/2025 08:14:57 554 € 14.1120
13/06/2025 08:14:57 216 € 14.1120
13/06/2025 08:15:01 162 € 14.1060
13/06/2025 08:15:07 281 € 14.1000
13/06/2025 08:15:14 70 € 14.0960
13/06/2025 08:15:18 476 € 14.0940
13/06/2025 08:15:25 182 € 14.0900
13/06/2025 08:15:25 129 € 14.0900
13/06/2025 08:15:34 158 € 14.0900
13/06/2025 08:15:37 261 € 14.0880

  

 

 

  

13/06/2025 08:15:37 180 € 14.0880
13/06/2025 08:15:46 227 € 14.0840
13/06/2025 08:15:49 182 € 14.0840
13/06/2025 08:15:52 182 € 14.0840
13/06/2025 08:15:58 364 € 14.0840
13/06/2025 08:16:10 500 € 14.1040
13/06/2025 08:16:14 182 € 14.1000
13/06/2025 08:16:18 182 € 14.1000
13/06/2025 08:16:40 18 € 14.1040
13/06/2025 08:16:40 529 € 14.1040
13/06/2025 08:16:45 590 € 14.1060
13/06/2025 08:16:51 377 € 14.1120
13/06/2025 08:17:05 520 € 14.1100
13/06/2025 08:17:07 20 € 14.1100
13/06/2025 08:17:07 220 € 14.1100
13/06/2025 08:17:23 319 € 14.1060
13/06/2025 08:17:23 400 € 14.1060
13/06/2025 08:17:29 96 € 14.1100
13/06/2025 08:17:31 185 € 14.1100
13/06/2025 08:17:33 182 € 14.1100
13/06/2025 08:17:37 57 € 14.1040
13/06/2025 08:17:37 125 € 14.1040
13/06/2025 08:17:47 76 € 14.1100
13/06/2025 08:17:47 355 € 14.1100
13/06/2025 08:17:52 160 € 14.0940
13/06/2025 08:18:02 340 € 14.0900
13/06/2025 08:18:03 150 € 14.0880
13/06/2025 08:18:04 95 € 14.0880
13/06/2025 08:18:04 52 € 14.0880
13/06/2025 08:18:08 182 € 14.0940
13/06/2025 08:18:20 364 € 14.0960
13/06/2025 08:18:37 210 € 14.1060
13/06/2025 08:18:45 813 € 14.1200
13/06/2025 08:18:46 964 € 14.1220
13/06/2025 08:18:54 430 € 14.1260
13/06/2025 08:18:54 648 € 14.1260
13/06/2025 08:18:54 1,652 € 14.1260
13/06/2025 08:18:57 93 € 14.1220
13/06/2025 08:19:03 644 € 14.1260
13/06/2025 08:19:13 500 € 14.1380
13/06/2025 08:19:15 252 € 14.1380
13/06/2025 08:19:15 237 € 14.1380
13/06/2025 08:19:18 1,368 € 14.1440

  

 

 

  

13/06/2025 08:19:18 710 € 14.1440
13/06/2025 08:19:18 29 € 14.1440
13/06/2025 08:19:18 225 € 14.1440
13/06/2025 08:19:24 180 € 14.1360
13/06/2025 08:19:28 100 € 14.1280
13/06/2025 08:19:29 170 € 14.1240
13/06/2025 08:19:34 225 € 14.1200
13/06/2025 08:19:37 180 € 14.1200
13/06/2025 08:19:43 180 € 14.1080
13/06/2025 08:19:50 360 € 14.0940
13/06/2025 08:19:53 180 € 14.1000
13/06/2025 08:20:02 315 € 14.0960
13/06/2025 08:20:05 173 € 14.0900
13/06/2025 08:20:11 173 € 14.0900
13/06/2025 08:20:13 173 € 14.0840
13/06/2025 08:20:32 100 € 14.0840
13/06/2025 08:20:33 110 € 14.0840
13/06/2025 08:20:41 390 € 14.0900
13/06/2025 08:20:41 371 € 14.0900
13/06/2025 08:20:41 286 € 14.0900
13/06/2025 08:21:10 100 € 14.1100
13/06/2025 08:21:10 579 € 14.1100
13/06/2025 08:21:20 244 € 14.1120
13/06/2025 08:21:20 187 € 14.1120
13/06/2025 08:21:21 81 € 14.1100
13/06/2025 08:21:21 230 € 14.1120
13/06/2025 08:21:32 788 € 14.1160
13/06/2025 08:21:50 477 € 14.1080
13/06/2025 08:21:50 260 € 14.1080
13/06/2025 08:21:57 268 € 14.1060
13/06/2025 08:22:07 381 € 14.0940
13/06/2025 08:22:09 174 € 14.0900
13/06/2025 08:22:12 173 € 14.0960
13/06/2025 08:22:27 231 € 14.0900
13/06/2025 08:22:39 635 € 14.0940
13/06/2025 08:22:47 520 € 14.0960
13/06/2025 08:23:05 693 € 14.0760
13/06/2025 08:23:08 174 € 14.0720
13/06/2025 08:23:08 173 € 14.0680
13/06/2025 08:23:13 217 € 14.0580
13/06/2025 08:23:27 391 € 14.0520
13/06/2025 08:23:40 400 € 14.0620
13/06/2025 08:23:41 378 € 14.0620

  

 

 

 

13/06/2025 08:23:50 174 € 14.0640
13/06/2025 08:24:04 498 € 14.0720
13/06/2025 08:24:06 368 € 14.0720
13/06/2025 08:24:11 173 € 14.0640
13/06/2025 08:24:35 500 € 14.0680
13/06/2025 08:24:47 500 € 14.0680
13/06/2025 08:24:47 517 € 14.0680
13/06/2025 08:25:01 519 € 14.0680
13/06/2025 08:25:01 251 € 14.0680
13/06/2025 08:25:09 168 € 14.0640
13/06/2025 08:25:12 168 € 14.0640
13/06/2025 08:25:19 201 € 14.0620
13/06/2025 08:25:27 302 € 14.0580
13/06/2025 08:25:56 907 € 14.0560
13/06/2025 08:26:02 302 € 14.0520
13/06/2025 08:26:17 160 € 14.0640
13/06/2025 08:26:18 191 € 14.0640
13/06/2025 08:26:21 187 € 14.0620
13/06/2025 08:26:23 167 € 14.0640
13/06/2025 08:26:30 168 € 14.0680
13/06/2025 08:26:33 54 € 14.0640
13/06/2025 08:26:33 114 € 14.0640
13/06/2025 08:26:51 250 € 14.0740
13/06/2025 08:26:52 254 € 14.0740
13/06/2025 08:27:49 258 € 14.0880
13/06/2025 08:28:00 250 € 14.0940
13/06/2025 08:28:09 1,036 € 14.0940
13/06/2025 08:28:11 1,075 € 14.0940
13/06/2025 08:28:11 168 € 14.0940
13/06/2025 08:28:35 706 € 14.0940
13/06/2025 08:28:44 255 € 14.0940
13/06/2025 08:28:46 148 € 14.0940
13/06/2025 08:28:58 335 € 14.0940
13/06/2025 08:29:13 314 € 14.0900
13/06/2025 08:29:13 22 € 14.0900
13/06/2025 08:29:31 705 € 14.0840
13/06/2025 08:29:31 202 € 14.0840
13/06/2025 08:29:38 168 € 14.0740
13/06/2025 08:29:56 235 € 14.0780
13/06/2025 08:29:56 436 € 14.0780
13/06/2025 08:30:16 71 € 14.0900
13/06/2025 08:30:26 803 € 14.1040
13/06/2025 08:30:35 200 € 14.1000

 

 

 

 

 

 

 

 

13/06/2025 08:30:39 220 € 14.1000
13/06/2025 08:30:39 16 € 14.1000
13/06/2025 08:30:43 168 € 14.0960
13/06/2025 08:31:01 620 € 14.0900
13/06/2025 08:31:05 153 € 14.0880
13/06/2025 08:31:22 570 € 14.0880
13/06/2025 08:32:01 877 € 14.0900
13/06/2025 08:32:01 500 € 14.0880
13/06/2025 08:32:18 100 € 14.0880
13/06/2025 08:32:37 228 € 14.0940
13/06/2025 08:32:45 77 € 14.0900
13/06/2025 08:32:49 862 € 14.0880
13/06/2025 08:32:58 345 € 14.0880
13/06/2025 08:33:15 504 € 14.0940
13/06/2025 08:33:15 302 € 14.0960
13/06/2025 08:33:31 390 € 14.0960
13/06/2025 08:33:31 47 € 14.0960
13/06/2025 08:33:31 168 € 14.0960
13/06/2025 08:33:36 168 € 14.0960
13/06/2025 08:33:42 168 € 14.0940
13/06/2025 08:33:47 168 € 14.0940
13/06/2025 08:34:04 336 € 14.0900
13/06/2025 08:34:04 268 € 14.0900
13/06/2025 08:34:25 336 € 14.0840
13/06/2025 08:34:34 369 € 14.0840
13/06/2025 08:34:35 269 € 14.0840
13/06/2025 08:34:39 168 € 14.0800
13/06/2025 08:35:06 13 € 14.0880
13/06/2025 08:35:12 944 € 14.0880
13/06/2025 08:35:17 286 € 14.0880
13/06/2025 08:35:29 328 € 14.0840
13/06/2025 08:35:32 229 € 14.0840
13/06/2025 08:35:50 446 € 14.0780
13/06/2025 08:35:58 60 € 14.0780
13/06/2025 08:36:00 181 € 14.0780
13/06/2025 08:36:06 363 € 14.0780
13/06/2025 08:36:11 268 € 14.0780
13/06/2025 08:36:17 330 € 14.0780
13/06/2025 08:36:20 183 € 14.0780
13/06/2025 08:36:23 146 € 14.0740
13/06/2025 08:36:59 792 € 14.0840
13/06/2025 08:36:59 416 € 14.0840
13/06/2025 08:37:03 146 € 14.0800

 

 

 

 

 

 

 

 

13/06/2025 08:37:07 257 € 14.0780
13/06/2025 08:37:29 434 € 14.0740
13/06/2025 08:37:29 151 € 14.0740
13/06/2025 08:37:29 147 € 14.0700
13/06/2025 08:37:39 293 € 14.0680
13/06/2025 08:37:41 146 € 14.0680
13/06/2025 08:38:07 599 € 14.0780
13/06/2025 08:38:07 389 € 14.0780
13/06/2025 08:38:35 695 € 14.0880
13/06/2025 08:38:42 513 € 14.0940
13/06/2025 08:38:51 403 € 14.0940
13/06/2025 08:39:01 146 € 14.0940
13/06/2025 08:39:01 257 € 14.0940
13/06/2025 08:39:09 70 € 14.0940
13/06/2025 08:39:16 157 € 14.0940
13/06/2025 08:39:17 285 € 14.0940
13/06/2025 08:39:41 622 € 14.0960
13/06/2025 08:39:49 476 € 14.1000
13/06/2025 08:40:03 403 € 14.1000
13/06/2025 08:40:14 404 € 14.1040
13/06/2025 08:40:14 40 € 14.1040
13/06/2025 08:40:14 154 € 14.1040
13/06/2025 08:40:24 290 € 14.1000
13/06/2025 08:40:45 339 € 14.0960
13/06/2025 08:41:04 886 € 14.1000
13/06/2025 08:41:17 161 € 14.1000
13/06/2025 08:42:03 966 € 14.0960
13/06/2025 08:42:03 872 € 14.0960
13/06/2025 08:42:25 409 € 14.0960
13/06/2025 08:43:15 1,903 € 14.1000
13/06/2025 08:43:16 648 € 14.1000
13/06/2025 08:43:28 870 € 14.1000
13/06/2025 08:43:28 750 € 14.1000
13/06/2025 08:43:28 315 € 14.1000
13/06/2025 08:43:29 1,953 € 14.0960
13/06/2025 08:43:45 1,471 € 14.1000
13/06/2025 08:43:50 351 € 14.1000
13/06/2025 08:43:50 159 € 14.1000
13/06/2025 08:44:04 288 € 14.0900
13/06/2025 08:44:05 159 € 14.0900
13/06/2025 08:44:10 160 € 14.0880
13/06/2025 08:44:19 319 € 14.0840
13/06/2025 08:44:48 516 € 14.0840

 

 

 

 

 

 

 

 

13/06/2025 08:44:57 634 € 14.0840
13/06/2025 08:45:08 190 € 14.0840
13/06/2025 08:45:08 184 € 14.0840
13/06/2025 08:45:23 306 € 14.0800
13/06/2025 08:45:23 183 € 14.0800
13/06/2025 08:45:32 276 € 14.0740
13/06/2025 08:45:51 326 € 14.0720
13/06/2025 08:45:52 224 € 14.0720
13/06/2025 08:46:01 153 € 14.0720
13/06/2025 08:46:01 184 € 14.0720
13/06/2025 08:46:39 70 € 14.0680
13/06/2025 08:46:48 618 € 14.0680
13/06/2025 08:47:13 321 € 14.0680
13/06/2025 08:47:32 969 € 14.0740
13/06/2025 08:47:33 776 € 14.0740
13/06/2025 08:47:46 428 € 14.0780
13/06/2025 08:48:00 200 € 14.0720
13/06/2025 08:48:35 640 € 14.0780
13/06/2025 08:48:38 815 € 14.0780
13/06/2025 08:48:39 1,347 € 14.0780
13/06/2025 08:48:54 1,984 € 14.0800
13/06/2025 08:48:54 626 € 14.0800
13/06/2025 08:48:54 692 € 14.0800
13/06/2025 08:49:13 506 € 14.0800
13/06/2025 08:49:31 549 € 14.0840
13/06/2025 08:49:31 305 € 14.0840
13/06/2025 08:49:31 2,113 € 14.0800
13/06/2025 08:49:43 321 € 14.0740
13/06/2025 08:49:54 303 € 14.0740
13/06/2025 08:50:09 389 € 14.0720
13/06/2025 08:50:50 1,038 € 14.0840
13/06/2025 08:50:59 371 € 14.0800
13/06/2025 08:51:53 400 € 14.0900
13/06/2025 08:51:53 500 € 14.0900
13/06/2025 08:52:00 1,278 € 14.0880
13/06/2025 08:52:01 827 € 14.0900
13/06/2025 08:52:41 898 € 14.0900
13/06/2025 08:53:05 3,387 € 14.0960
13/06/2025 08:53:11 552 € 14.0960
13/06/2025 08:53:14 1,112 € 14.0960
13/06/2025 08:53:14 318 € 14.0860
13/06/2025 08:53:19 146 € 14.0780
13/06/2025 08:53:31 196 € 14.0800

 

 

 

 

 

 

 

 

13/06/2025 08:53:57 81 € 14.0800
13/06/2025 08:53:58 600 € 14.0780
13/06/2025 08:54:29 489 € 14.0840
13/06/2025 08:54:30 321 € 14.0840
13/06/2025 08:54:49 293 € 14.0780
13/06/2025 08:54:49 195 € 14.0780
13/06/2025 08:55:01 294 € 14.0720
13/06/2025 08:55:13 148 € 14.0680
13/06/2025 08:55:19 149 € 14.0580
13/06/2025 08:56:07 928 € 14.0620
13/06/2025 08:56:28 255 € 14.0520
13/06/2025 08:56:28 110 € 14.0520
13/06/2025 08:56:38 101 € 14.0460
13/06/2025 08:56:38 55 € 14.0460
13/06/2025 08:56:54 278 € 14.0420
13/06/2025 08:57:02 149 € 14.0420
13/06/2025 08:57:06 167 € 14.0320
13/06/2025 08:57:47 427 € 14.0260
13/06/2025 08:58:01 316 € 14.0240
13/06/2025 08:58:31 501 € 14.0300
13/06/2025 08:58:46 483 € 14.0300
13/06/2025 08:59:04 100 € 14.0260
13/06/2025 08:59:04 272 € 14.0260
13/06/2025 08:59:16 278 € 14.0220
13/06/2025 08:59:28 129 € 14.0140
13/06/2025 08:59:40 354 € 14.0200
13/06/2025 08:59:54 149 € 14.0160
13/06/2025 09:00:04 318 € 14.0220
13/06/2025 09:00:08 160 € 14.0320
13/06/2025 09:00:15 160 € 14.0240
13/06/2025 09:00:32 543 € 14.0240
13/06/2025 09:00:50 542 € 14.0220
13/06/2025 09:00:56 160 € 14.0160
13/06/2025 09:01:06 319 € 14.0360
13/06/2025 09:01:20 320 € 14.0460
13/06/2025 09:01:20 255 € 14.0460
13/06/2025 09:01:35 287 € 14.0460
13/06/2025 09:01:50 500 € 14.0520
13/06/2025 09:01:50 123 € 14.0520
13/06/2025 09:01:56 105 € 14.0620
13/06/2025 09:02:02 326 € 14.0620
13/06/2025 09:02:10 160 € 14.0520
13/06/2025 09:02:13 160 € 14.0480

 

 

 

 

 

 

 

 

13/06/2025 09:02:26 287 € 14.0520
13/06/2025 09:02:26 160 € 14.0520
13/06/2025 09:02:31 62 € 14.0480
13/06/2025 09:02:34 161 € 14.0460
13/06/2025 09:02:43 288 € 14.0520
13/06/2025 09:03:06 216 € 14.0640
13/06/2025 09:03:20 550 € 14.0640
13/06/2025 09:03:32 767 € 14.0620
13/06/2025 09:03:36 159 € 14.0560
13/06/2025 09:03:42 160 € 14.0460
13/06/2025 09:04:30 509 € 14.0520
13/06/2025 09:04:30 353 € 14.0520
13/06/2025 09:04:30 607 € 14.0520
13/06/2025 09:05:08 777 € 14.0460
13/06/2025 09:05:08 541 € 14.0460
13/06/2025 09:06:04 104 € 14.0780
13/06/2025 09:06:10 700 € 14.0780
13/06/2025 09:06:11 646 € 14.0780
13/06/2025 09:06:11 348 € 14.0780
13/06/2025 09:06:23 348 € 14.0740
13/06/2025 09:06:55 666 € 14.0780
13/06/2025 09:06:55 262 € 14.0780
13/06/2025 09:07:02 145 € 14.0740
13/06/2025 09:07:04 145 € 14.0720
13/06/2025 09:07:32 261 € 14.0680
13/06/2025 09:07:32 259 € 14.0680
13/06/2025 09:07:32 234 € 14.0680
13/06/2025 09:08:11 382 € 14.0720
13/06/2025 09:08:14 140 € 14.0720
13/06/2025 09:08:32 969 € 14.0740
13/06/2025 09:09:52 620 € 14.0840
13/06/2025 09:09:52 403 € 14.0840
13/06/2025 09:09:53 738 € 14.0840
13/06/2025 09:10:26 1,599 € 14.0840
13/06/2025 09:10:29 90 € 14.0840
13/06/2025 09:10:36 333 € 14.0840
13/06/2025 09:10:49 316 € 14.0780
13/06/2025 09:11:04 344 € 14.0620
13/06/2025 09:11:20 264 € 14.0620
13/06/2025 09:11:20 263 € 14.0620
13/06/2025 09:11:32 108 € 14.0620
13/06/2025 09:11:55 737 € 14.0640
13/06/2025 09:12:06 211 € 14.0620

 

 

 

 

 

 

 

 

13/06/2025 09:12:06 159 € 14.0620
13/06/2025 09:12:31 528 € 14.0680
13/06/2025 09:12:39 201 € 14.0740
13/06/2025 09:12:39 142 € 14.0740
13/06/2025 09:12:48 158 € 14.0720
13/06/2025 09:13:09 581 € 14.0800
13/06/2025 09:13:18 158 € 14.0780
13/06/2025 09:13:38 475 € 14.0740
13/06/2025 09:14:07 634 € 14.0780
13/06/2025 09:14:12 264 € 14.0780
13/06/2025 09:14:12 158 € 14.0780
13/06/2025 09:14:43 106 € 14.0740
13/06/2025 09:15:07 654 € 14.0720
13/06/2025 09:15:27 150 € 14.0700
13/06/2025 09:15:29 179 € 14.0700
13/06/2025 09:15:29 159 € 14.0700
13/06/2025 09:15:29 159 € 14.0700
13/06/2025 09:15:30 382 € 14.0660
13/06/2025 09:15:31 71 € 14.0660
13/06/2025 09:16:02 434 € 14.0720
13/06/2025 09:16:02 192 € 14.0720
13/06/2025 09:16:39 1,389 € 14.0740
13/06/2025 09:16:48 200 € 14.0720
13/06/2025 09:17:07 400 € 14.0720
13/06/2025 09:17:14 700 € 14.0720
13/06/2025 09:17:16 1,000 € 14.0720
13/06/2025 09:17:16 20 € 14.0720
13/06/2025 09:17:45 3,672 € 14.0780
13/06/2025 09:17:56 1,053 € 14.0800
13/06/2025 09:17:56 71 € 14.0800
13/06/2025 09:17:58 70 € 14.0780
13/06/2025 09:20:15 500 € 14.0840
13/06/2025 09:20:15 973 € 14.0840
13/06/2025 09:20:26 919 € 14.0840
13/06/2025 09:20:30 623 € 14.0840
13/06/2025 09:20:30 175 € 14.0840
13/06/2025 09:20:45 262 € 14.0900
13/06/2025 09:20:57 285 € 14.0880
13/06/2025 09:21:17 371 € 14.0880
13/06/2025 09:21:54 809 € 14.0800
13/06/2025 09:22:00 153 € 14.0720
13/06/2025 09:22:22 459 € 14.0680
13/06/2025 09:22:44 525 € 14.0620

 

 

 

 

 

 

13/06/2025 09:24:10 431 € 14.0720
13/06/2025 09:24:10 637 € 14.0720
13/06/2025 09:24:14 856 € 14.0720
13/06/2025 09:24:25 284 € 14.0640
13/06/2025 09:24:30 153 € 14.0640
13/06/2025 09:25:20 84 € 14.0740
13/06/2025 09:25:22 419 € 14.0740
13/06/2025 09:25:28 528 € 14.0740
13/06/2025 09:25:30 157 € 14.0740
13/06/2025 09:25:37 196 € 14.0720
13/06/2025 09:26:14 598 € 14.0800
13/06/2025 09:26:14 147 € 14.0800
13/06/2025 09:26:32 294 € 14.0780
13/06/2025 09:26:50 334 € 14.0740
13/06/2025 09:27:01 12 € 14.0720
13/06/2025 09:27:02 100 € 14.0720
13/06/2025 09:27:04 162 € 14.0720
13/06/2025 09:27:13 157 € 14.0720
13/06/2025 09:27:56 589 € 14.0740
13/06/2025 09:28:02 372 € 14.0740
13/06/2025 09:28:13 295 € 14.0780
13/06/2025 09:28:22 156 € 14.0740
13/06/2025 09:28:50 69 € 14.0780
13/06/2025 09:28:52 441 € 14.0780
13/06/2025 09:29:05 275 € 14.0740
13/06/2025 09:29:32 128 € 14.0720
13/06/2025 09:29:32 240 € 14.0720
13/06/2025 09:30:12 829 € 14.0640
13/06/2025 09:30:35 405 € 14.0600
13/06/2025 09:31:14 517 € 14.0740
13/06/2025 09:31:54 638 € 14.0720
13/06/2025 09:31:57 425 € 14.0720
13/06/2025 09:31:58 365 € 14.0740
13/06/2025 09:32:12 162 € 14.0720
13/06/2025 09:32:38 587 € 14.0740
13/06/2025 09:33:19 291 € 14.0740
13/06/2025 09:34:03 1,069 € 14.0800
13/06/2025 09:34:03 402 € 14.0800
13/06/2025 09:34:31 507 € 14.0780
13/06/2025 09:34:48 405 € 14.0800
13/06/2025 09:35:08 321 € 14.0880
13/06/2025 09:35:21 260 € 14.0840
13/06/2025 09:35:24 157 € 14.0840

 

 

 

 

 

 

 

 

13/06/2025 09:36:01 300 € 14.0960
13/06/2025 09:36:02 383 € 14.0960
13/06/2025 09:36:20 266 € 14.0960
13/06/2025 09:36:28 152 € 14.0960
13/06/2025 09:36:58 546 € 14.0900
13/06/2025 09:37:08 307 € 14.0900
13/06/2025 09:37:20 152 € 14.0880
13/06/2025 09:37:54 436 € 14.0940
13/06/2025 09:38:08 494 € 14.0940
13/06/2025 09:38:37 626 € 14.1040
13/06/2025 09:39:00 284 € 14.0900
13/06/2025 09:39:00 100 € 14.0900
13/06/2025 09:39:13 280 € 14.0880
13/06/2025 09:39:31 246 € 14.0720
13/06/2025 09:40:17 634 € 14.0840
13/06/2025 09:40:17 203 € 14.0840
13/06/2025 09:40:29 268 € 14.0800
13/06/2025 09:40:45 264 € 14.0800
13/06/2025 09:40:56 802 € 14.0880
13/06/2025 09:40:56 1,033 € 14.0880
13/06/2025 09:40:57 1,254 € 14.0880
13/06/2025 09:40:57 382 € 14.0880
13/06/2025 09:40:57 515 € 14.0880
13/06/2025 09:40:57 295 € 14.0880
13/06/2025 09:40:57 400 € 14.0880
13/06/2025 09:41:00 193 € 14.0880
13/06/2025 09:41:01 296 € 14.0880
13/06/2025 09:41:01 439 € 14.0880
13/06/2025 09:41:01 358 € 14.0880
13/06/2025 09:41:01 299 € 14.0880
13/06/2025 09:41:02 580 € 14.0880
13/06/2025 09:41:02 235 € 14.0880
13/06/2025 09:41:11 155 € 14.0800
13/06/2025 09:41:22 155 € 14.0780
13/06/2025 09:41:28 155 € 14.0740
13/06/2025 09:41:46 202 € 14.0720
13/06/2025 09:42:44 956 € 14.0780
13/06/2025 09:42:58 145 € 14.0780
13/06/2025 09:43:06 233 € 14.0800
13/06/2025 09:43:20 171 € 14.0780
13/06/2025 09:43:39 155 € 14.0780
13/06/2025 09:43:39 155 € 14.0780
13/06/2025 09:44:01 208 € 14.0800

  

 

 

  

13/06/2025 09:44:02 164 € 14.0800
13/06/2025 09:45:37 1,118 € 14.0840
13/06/2025 09:45:37 404 € 14.0840
13/06/2025 09:45:45 147 € 14.0780
13/06/2025 09:45:54 165 € 14.0700
13/06/2025 09:46:00 147 € 14.0640
13/06/2025 09:46:11 238 € 14.0640
13/06/2025 09:46:27 294 € 14.0620
13/06/2025 09:46:44 147 € 14.0560
13/06/2025 09:47:24 790 € 14.0680
13/06/2025 09:47:41 349 € 14.0680
13/06/2025 09:47:53 202 € 14.0780
13/06/2025 09:48:12 151 € 14.0780
13/06/2025 09:48:21 289 € 14.0780
13/06/2025 09:48:21 166 € 14.0780
13/06/2025 09:48:40 312 € 14.0800
13/06/2025 09:49:00 37 € 14.0780
13/06/2025 09:49:47 300 € 14.0840
13/06/2025 09:49:51 500 € 14.0840
13/06/2025 09:49:58 367 € 14.0840
13/06/2025 09:50:08 89 € 14.0840
13/06/2025 09:50:54 200 € 14.1060
13/06/2025 09:50:59 712 € 14.1060
13/06/2025 09:51:01 197 € 14.1060
13/06/2025 09:51:10 128 € 14.1100
13/06/2025 09:51:22 161 € 14.1040
13/06/2025 09:51:48 274 € 14.1000
13/06/2025 09:52:01 319 € 14.1040
13/06/2025 09:52:28 273 € 14.1040
13/06/2025 09:52:30 198 € 14.1040
13/06/2025 09:53:01 530 € 14.1060
13/06/2025 09:53:06 1,452 € 14.1060
13/06/2025 09:53:19 162 € 14.1060
13/06/2025 09:53:31 500 € 14.1060
13/06/2025 09:53:54 1,256 € 14.1100
13/06/2025 09:53:54 1,002 € 14.1100
13/06/2025 09:54:05 1,113 € 14.1060
13/06/2025 09:54:17 16 € 14.1040
13/06/2025 09:54:17 1,625 € 14.1040
13/06/2025 09:54:22 140 € 14.1040
13/06/2025 09:54:34 512 € 14.1040
13/06/2025 09:54:34 374 € 14.1040
13/06/2025 09:54:52 209 € 14.0940

  

 

 

  

13/06/2025 09:55:00 150 € 14.0940
13/06/2025 09:55:16 160 € 14.0900
13/06/2025 09:55:21 51 € 14.0840
13/06/2025 09:55:32 278 € 14.0800
13/06/2025 09:55:49 201 € 14.0740
13/06/2025 09:56:10 270 € 14.0720
13/06/2025 09:56:33 289 € 14.0740
13/06/2025 09:56:38 158 € 14.0720
13/06/2025 09:57:13 244 € 14.0780
13/06/2025 09:57:24 258 € 14.0780
13/06/2025 09:57:26 172 € 14.0780
13/06/2025 09:57:41 161 € 14.0740
13/06/2025 09:58:01 269 € 14.0800
13/06/2025 09:58:04 143 € 14.0800
13/06/2025 09:58:16 143 € 14.0740
13/06/2025 09:58:55 311 € 14.0780
13/06/2025 09:59:03 306 € 14.0780
13/06/2025 09:59:06 143 € 14.0740
13/06/2025 09:59:18 143 € 14.0720
13/06/2025 09:59:28 144 € 14.0620
13/06/2025 10:00:25 706 € 14.0640
13/06/2025 10:00:25 261 € 14.0640
13/06/2025 10:00:31 142 € 14.0620
13/06/2025 10:01:11 567 € 14.0640
13/06/2025 10:01:11 223 € 14.0640
13/06/2025 10:01:52 579 € 14.0640
13/06/2025 10:01:52 292 € 14.0640
13/06/2025 10:02:01 183 € 14.0580
13/06/2025 10:02:23 297 € 14.0560
13/06/2025 10:02:23 148 € 14.0560
13/06/2025 10:02:54 446 € 14.0360
13/06/2025 10:03:01 74 € 14.0380
13/06/2025 10:03:21 253 € 14.0320
13/06/2025 10:03:21 2 € 14.0320
13/06/2025 10:03:21 1 € 14.0320
13/06/2025 10:03:21 13 € 14.0320
13/06/2025 10:03:21 6 € 14.0320
13/06/2025 10:03:21 117 € 14.0320
13/06/2025 10:03:23 263 € 14.0280
13/06/2025 10:03:48 77 € 14.0300
13/06/2025 10:03:53 328 € 14.0300
13/06/2025 10:04:06 305 € 14.0480
13/06/2025 10:04:06 181 € 14.0480

  

 

 

 

13/06/2025 10:04:12 142 € 14.0420
13/06/2025 10:04:24 142 € 14.0400
13/06/2025 10:04:26 142 € 14.0400
13/06/2025 10:05:11 762 € 14.0580
13/06/2025 10:05:24 249 € 14.0560
13/06/2025 10:05:43 190 € 14.0480
13/06/2025 10:06:13 528 € 14.0480
13/06/2025 10:06:26 169 € 14.0480
13/06/2025 10:06:34 153 € 14.0460
13/06/2025 10:07:08 125 € 14.0480
13/06/2025 10:07:14 390 € 14.0460
13/06/2025 10:07:14 12 € 14.0460
13/06/2025 10:07:34 337 € 14.0420
13/06/2025 10:07:57 20 € 14.0400
13/06/2025 10:07:58 258 € 14.0400
13/06/2025 10:08:03 5 € 14.0400
13/06/2025 10:08:03 142 € 14.0400
13/06/2025 10:08:19 146 € 14.0360
13/06/2025 10:09:00 293 € 14.0360
13/06/2025 10:09:19 425 € 14.0360
13/06/2025 10:09:19 220 € 14.0360
13/06/2025 10:09:36 146 € 14.0360
13/06/2025 10:09:51 308 € 14.0360
13/06/2025 10:10:02 146 € 14.0320
13/06/2025 10:10:17 292 € 14.0220
13/06/2025 10:10:52 124 € 14.0300
13/06/2025 10:10:52 193 € 14.0300
13/06/2025 10:10:52 260 € 14.0300
13/06/2025 10:11:06 156 € 14.0300
13/06/2025 10:11:39 91 € 14.0300
13/06/2025 10:11:51 454 € 14.0300
13/06/2025 10:12:14 127 € 14.0360
13/06/2025 10:12:14 278 € 14.0360
13/06/2025 10:12:24 156 € 14.0360
13/06/2025 10:12:24 172 € 14.0360
13/06/2025 10:12:48 155 € 14.0320
13/06/2025 10:12:53 219 € 14.0320
13/06/2025 10:13:00 155 € 14.0300
13/06/2025 10:13:22 328 € 14.0320
13/06/2025 10:13:40 165 € 14.0360
13/06/2025 10:13:40 100 € 14.0360
13/06/2025 10:13:53 264 € 14.0360
13/06/2025 10:14:07 156 € 14.0260

  

 

 

 

13/06/2025 10:14:15 172 € 14.0260
13/06/2025 10:14:27 155 € 14.0260
13/06/2025 10:14:34 124 € 14.0300
13/06/2025 10:15:06 10 € 14.0360
13/06/2025 10:15:06 300 € 14.0360
13/06/2025 10:15:10 40 € 14.0360
13/06/2025 10:15:21 337 € 14.0360
13/06/2025 10:15:28 156 € 14.0400
13/06/2025 10:15:45 110 € 14.0400
13/06/2025 10:15:45 473 € 14.0400
13/06/2025 10:15:46 955 € 14.0400
13/06/2025 10:15:46 259 € 14.0400
13/06/2025 10:15:46 1,049 € 14.0400
13/06/2025 10:15:46 213 € 14.0400
13/06/2025 10:15:46 345 € 14.0400
13/06/2025 10:15:46 673 € 14.0400
13/06/2025 10:15:46 401 € 14.0400
13/06/2025 10:15:47 648 € 14.0400
13/06/2025 10:15:47 673 € 14.0400
13/06/2025 10:15:47 98 € 14.0400
13/06/2025 10:15:47 1,049 € 14.0400
13/06/2025 10:15:47 360 € 14.0400
13/06/2025 10:16:05 184 € 14.0320
13/06/2025 10:16:12 215 € 14.0300
13/06/2025 10:17:05 494 € 14.0400
13/06/2025 10:17:07 243 € 14.0400
13/06/2025 10:17:21 230 € 14.0360
13/06/2025 10:18:00 405 € 14.0360
13/06/2025 10:18:00 255 € 14.0360
13/06/2025 10:18:38 538 € 14.0320
13/06/2025 10:19:29 795 € 14.0320
13/06/2025 10:19:43 156 € 14.0320
13/06/2025 10:20:45 579 € 14.0400
13/06/2025 10:20:57 419 € 14.0400
13/06/2025 10:20:57 246 € 14.0400
13/06/2025 10:21:10 153 € 14.0360
13/06/2025 10:21:25 215 € 14.0360
13/06/2025 10:21:30 154 € 14.0360
13/06/2025 10:22:23 669 € 14.0360
13/06/2025 10:22:29 144 € 14.0360
13/06/2025 10:22:37 154 € 14.0300
13/06/2025 10:22:44 153 € 14.0300
13/06/2025 10:22:54 154 € 14.0240

  

 

 

  

13/06/2025 10:23:10 153 € 14.0240
13/06/2025 10:23:25 165 € 14.0300
13/06/2025 10:23:34 173 € 14.0300
13/06/2025 10:23:42 154 € 14.0300
13/06/2025 10:23:52 153 € 14.0260
13/06/2025 10:24:23 338 € 14.0260
13/06/2025 10:24:32 276 € 14.0300
13/06/2025 10:24:42 184 € 14.0300
13/06/2025 10:24:49 9 € 14.0300
13/06/2025 10:24:49 145 € 14.0300
13/06/2025 10:25:27 445 € 14.0360
13/06/2025 10:25:38 172 € 14.0320
13/06/2025 10:25:47 147 € 14.0260
13/06/2025 10:26:28 214 € 14.0320
13/06/2025 10:26:35 302 € 14.0300
13/06/2025 10:27:13 300 € 14.0360
13/06/2025 10:27:14 142 € 14.0360
13/06/2025 10:27:20 148 € 14.0300
13/06/2025 10:28:10 9 € 14.0320
13/06/2025 10:28:50 642 € 14.0300
13/06/2025 10:28:52 73 € 14.0300
13/06/2025 10:28:55 356 € 14.0300
13/06/2025 10:28:59 148 € 14.0240
13/06/2025 10:29:38 210 € 14.0240
13/06/2025 10:29:43 269 € 14.0240
13/06/2025 10:30:04 270 € 14.0220
13/06/2025 10:30:51 451 € 14.0300
13/06/2025 10:30:52 131 € 14.0300
13/06/2025 10:31:38 119 € 14.0320
13/06/2025 10:33:10 1,951 € 14.0360
13/06/2025 10:33:10 194 € 14.0360
13/06/2025 10:33:31 307 € 14.0400
13/06/2025 10:33:43 215 € 14.0400
13/06/2025 10:34:21 430 € 14.0420
13/06/2025 10:34:56 11 € 14.0420
13/06/2025 10:34:56 403 € 14.0420
13/06/2025 10:34:56 307 € 14.0420
13/06/2025 10:36:26 905 € 14.0580
13/06/2025 10:37:26 828 € 14.0620
13/06/2025 10:38:19 325 € 14.0680
13/06/2025 10:38:19 223 € 14.0680
13/06/2025 10:38:19 164 € 14.0680
13/06/2025 10:38:41 151 € 14.0640

  

 

 

  

13/06/2025 10:39:38 444 € 14.0720
13/06/2025 10:39:45 303 € 14.0720
13/06/2025 10:39:54 152 € 14.0800
13/06/2025 10:40:02 152 € 14.0800
13/06/2025 10:40:42 314 € 14.0840
13/06/2025 10:40:42 153 € 14.0840
13/06/2025 10:41:17 383 € 14.0840
13/06/2025 10:41:34 144 € 14.0840
13/06/2025 10:42:40 778 € 14.0900
13/06/2025 10:43:44 874 € 14.0900
13/06/2025 10:44:05 168 € 14.0880
13/06/2025 10:44:14 168 € 14.0840
13/06/2025 10:44:51 263 € 14.0840
13/06/2025 10:44:51 204 € 14.0840
13/06/2025 10:45:35 328 € 14.0840
13/06/2025 10:45:36 243 € 14.0840
13/06/2025 10:45:46 142 € 14.0800
13/06/2025 10:46:27 579 € 14.0780
13/06/2025 10:46:42 212 € 14.0800
13/06/2025 10:47:44 246 € 14.0940
13/06/2025 10:47:44 363 € 14.0940
13/06/2025 10:47:44 166 € 14.0940
13/06/2025 10:47:44 114 € 14.0940
13/06/2025 10:48:28 565 € 14.1000
13/06/2025 10:48:32 141 € 14.1000
13/06/2025 10:49:09 509 € 14.0880
13/06/2025 10:49:55 593 € 14.0780
13/06/2025 10:50:09 155 € 14.0720
13/06/2025 10:50:29 153 € 14.0640
13/06/2025 10:51:07 377 € 14.0780
13/06/2025 10:51:07 269 € 14.0780
13/06/2025 10:51:20 147 € 14.0720
13/06/2025 10:51:44 282 € 14.0780
13/06/2025 10:52:04 248 € 14.0740
13/06/2025 10:52:14 99 € 14.0720
13/06/2025 10:52:29 218 € 14.0720
13/06/2025 10:52:44 12 € 14.0740
13/06/2025 10:52:44 1 € 14.0740
13/06/2025 10:52:45 36 € 14.0740
13/06/2025 10:52:59 344 € 14.0740
13/06/2025 10:53:14 148 € 14.0780
13/06/2025 10:53:25 147 € 14.0720
13/06/2025 10:53:44 150 € 14.0720

  

 

 

  

13/06/2025 10:53:58 257 € 14.0720
13/06/2025 10:54:29 269 € 14.0720
13/06/2025 10:54:29 62 € 14.0720
13/06/2025 10:54:29 1 € 14.0720
13/06/2025 10:54:30 36 € 14.0720
13/06/2025 10:54:42 195 € 14.0640
13/06/2025 10:54:59 148 € 14.0620
13/06/2025 10:55:30 391 € 14.0620
13/06/2025 10:55:58 330 € 14.0680
13/06/2025 10:55:58 184 € 14.0660
13/06/2025 10:56:11 155 € 14.0680
13/06/2025 10:56:44 113 € 14.0640
13/06/2025 10:56:44 184 € 14.0640
13/06/2025 10:57:08 296 € 14.0640
13/06/2025 10:57:08 226 € 14.0640
13/06/2025 10:57:22 142 € 14.0720
13/06/2025 10:57:44 221 € 14.0740
13/06/2025 10:57:47 160 € 14.0740
13/06/2025 10:57:58 155 € 14.0740
13/06/2025 10:58:14 156 € 14.0780
13/06/2025 10:58:55 310 € 14.0840
13/06/2025 10:58:55 382 € 14.0600
13/06/2025 10:59:13 183 € 14.0680
13/06/2025 10:59:21 118 € 14.0720
13/06/2025 10:59:21 66 € 14.0720
13/06/2025 10:59:32 155 € 14.0740
13/06/2025 10:59:43 156 € 14.0800
13/06/2025 11:00:08 240 € 14.0880
13/06/2025 11:00:09 149 € 14.0840
13/06/2025 11:00:43 367 € 14.0940
13/06/2025 11:00:43 147 € 14.0940
13/06/2025 11:01:02 298 € 14.0880
13/06/2025 11:01:10 183 € 14.0880
13/06/2025 11:01:18 149 € 14.0940
13/06/2025 11:01:59 409 € 14.0940
13/06/2025 11:02:25 99 € 14.0900
13/06/2025 11:02:25 404 € 14.0900
13/06/2025 11:02:39 1,085 € 14.0900
13/06/2025 11:02:39 1,411 € 14.0900
13/06/2025 11:03:54 99 € 14.1040
13/06/2025 11:03:54 3,005 € 14.1040
13/06/2025 11:03:56 1,560 € 14.1040
13/06/2025 11:04:35 806 € 14.1000

  

 

 

 

13/06/2025 11:05:00 963 € 14.1000
13/06/2025 11:05:00 341 € 14.1000
13/06/2025 11:05:07 163 € 14.0940
13/06/2025 11:05:14 146 € 14.0840
13/06/2025 11:05:30 213 € 14.0800
13/06/2025 11:05:30 80 € 14.0800
13/06/2025 11:06:05 472 € 14.0880
13/06/2025 11:06:15 228 € 14.0880
13/06/2025 11:06:44 293 € 14.0840
13/06/2025 11:07:15 602 € 14.0840
13/06/2025 11:07:32 293 € 14.0880
13/06/2025 11:07:37 146 € 14.0840
13/06/2025 11:07:49 147 € 14.0840
13/06/2025 11:07:59 195 € 14.0840
13/06/2025 11:08:07 12 € 14.0780
13/06/2025 11:08:17 135 € 14.0780
13/06/2025 11:08:18 195 € 14.0780
13/06/2025 11:08:26 146 € 14.0800
13/06/2025 11:08:41 228 € 14.0780
13/06/2025 11:08:54 147 € 14.0780
13/06/2025 11:09:01 179 € 14.0740
13/06/2025 11:09:23 211 € 14.0740
13/06/2025 11:09:23 147 € 14.0740
13/06/2025 11:09:40 276 € 14.0720
13/06/2025 11:10:00 289 € 14.0680
13/06/2025 11:10:31 346 € 14.0800
13/06/2025 11:11:03 271 € 14.0840
13/06/2025 11:11:23 304 € 14.0780
13/06/2025 11:11:42 195 € 14.0780
13/06/2025 11:12:04 167 € 14.0720
13/06/2025 11:12:04 28 € 14.0720
13/06/2025 11:12:43 337 € 14.0580
13/06/2025 11:13:37 434 € 14.0620
13/06/2025 11:13:37 314 € 14.0640
13/06/2025 11:14:21 304 € 14.0740
13/06/2025 11:15:31 931 € 14.0840
13/06/2025 11:16:05 334 € 14.0800
13/06/2025 11:16:27 301 € 14.0780
13/06/2025 11:17:14 349 € 14.0680
13/06/2025 11:17:14 175 € 14.0680
13/06/2025 11:17:31 145 € 14.0680
13/06/2025 11:17:42 145 € 14.0680
13/06/2025 11:17:52 145 € 14.0680

  

 

 

  

13/06/2025 11:19:25 970 € 14.0840
13/06/2025 11:19:49 268 € 14.0840
13/06/2025 11:20:05 167 € 14.0840
13/06/2025 11:20:20 286 € 14.0840
13/06/2025 11:20:40 291 € 14.0900
13/06/2025 11:20:52 152 € 14.0840
13/06/2025 11:21:04 180 € 14.0800
13/06/2025 11:21:21 208 € 14.0780
13/06/2025 11:21:53 458 € 14.0740
13/06/2025 11:22:48 545 € 14.0780
13/06/2025 11:22:48 175 € 14.0800
13/06/2025 11:22:55 153 € 14.0720
13/06/2025 11:23:07 152 € 14.0680
13/06/2025 11:23:33 144 € 14.0720
13/06/2025 11:23:35 775 € 14.0720
13/06/2025 11:23:35 982 € 14.0720
13/06/2025 11:24:05 957 € 14.0720
13/06/2025 11:24:07 1,159 € 14.0720
13/06/2025 11:24:08 733 € 14.0720
13/06/2025 11:24:12 1,714 € 14.0680
13/06/2025 11:24:12 386 € 14.0680
13/06/2025 11:24:18 1,031 € 14.0680
13/06/2025 11:24:56 555 € 14.0720
13/06/2025 11:25:08 144 € 14.0720
13/06/2025 11:25:40 272 € 14.0680
13/06/2025 11:25:40 161 € 14.0680
13/06/2025 11:26:17 383 € 14.0800
13/06/2025 11:26:25 148 € 14.0780
13/06/2025 11:27:00 393 € 14.0800
13/06/2025 11:27:00 39 € 14.0800
13/06/2025 11:27:35 445 € 14.1000
13/06/2025 11:27:50 97 € 14.0960
13/06/2025 11:28:02 249 € 14.1000
13/06/2025 11:29:08 147 € 14.1000
13/06/2025 11:29:29 235 € 14.1000
13/06/2025 11:29:44 273 € 14.0960
13/06/2025 11:30:02 148 € 14.0900
13/06/2025 11:30:08 7 € 14.0880
13/06/2025 11:30:08 6 € 14.0880
13/06/2025 11:30:09 148 € 14.0880
13/06/2025 11:30:40 223 € 14.0900
13/06/2025 11:30:45 173 € 14.0880
13/06/2025 11:31:23 495 € 14.0840

  

 

 

 

13/06/2025 11:32:03 100 € 14.0840
13/06/2025 11:32:04 383 € 14.0840
13/06/2025 11:32:27 285 € 14.0800
13/06/2025 11:33:03 272 € 14.0780
13/06/2025 11:34:05 706 € 14.0720
13/06/2025 11:35:37 778 € 14.0840
13/06/2025 11:35:37 115 € 14.0840
13/06/2025 11:35:48 432 € 14.0840
13/06/2025 11:35:49 179 € 14.0840
13/06/2025 11:36:13 146 € 14.0840
13/06/2025 11:37:01 526 € 14.0900
13/06/2025 11:37:06 157 € 14.0900
13/06/2025 11:37:22 145 € 14.0880
13/06/2025 11:38:00 247 € 14.0880
13/06/2025 11:38:20 269 € 14.0800
13/06/2025 11:38:28 201 € 14.0780
13/06/2025 11:40:16 587 € 14.0840
13/06/2025 11:41:34 1,158 € 14.0880
13/06/2025 11:41:34 345 € 14.0880
13/06/2025 11:41:34 159 € 14.0880
13/06/2025 11:41:52 339 € 14.0840
13/06/2025 11:43:29 100 € 14.0940
13/06/2025 11:44:03 816 € 14.0940
13/06/2025 11:44:03 621 € 14.0940
13/06/2025 11:44:09 70 € 14.0940
13/06/2025 11:44:25 369 € 14.1000
13/06/2025 11:44:54 279 € 14.1000
13/06/2025 11:45:22 294 € 14.1000
13/06/2025 11:45:42 275 € 14.0960
13/06/2025 11:46:22 383 € 14.1000
13/06/2025 11:47:02 276 € 14.1000
13/06/2025 11:47:02 191 € 14.1000
13/06/2025 11:47:26 148 € 14.0960
13/06/2025 11:48:17 382 € 14.0960
13/06/2025 11:50:28 1,631 € 14.0940
13/06/2025 11:50:47 150 € 14.0900
13/06/2025 11:51:13 271 € 14.0780
13/06/2025 11:51:26 150 € 14.0740
13/06/2025 11:53:07 612 € 14.0840
13/06/2025 11:53:07 351 € 14.0840
13/06/2025 11:53:19 150 € 14.0780
13/06/2025 11:53:59 18 € 14.0800
13/06/2025 11:54:49 670 € 14.0840

  

 

 

  

13/06/2025 11:55:00 264 € 14.0840
13/06/2025 11:55:06 146 € 14.0840
13/06/2025 11:55:45 292 € 14.0960
13/06/2025 11:55:51 317 € 14.1000
13/06/2025 11:56:18 253 € 14.0960
13/06/2025 11:56:31 254 € 14.0960
13/06/2025 11:57:01 302 € 14.0960
13/06/2025 11:57:07 142 € 14.0880
13/06/2025 11:57:45 386 € 14.0940
13/06/2025 11:58:09 306 € 14.0900
13/06/2025 11:58:24 195 € 14.0900
13/06/2025 11:58:41 263 € 14.0880
13/06/2025 11:59:54 317 € 14.0880
13/06/2025 11:59:54 288 € 14.0880
13/06/2025 11:59:54 134 € 14.0880
13/06/2025 11:59:54 253 € 14.0880
13/06/2025 12:00:19 261 € 14.0840
13/06/2025 12:00:54 263 € 14.0780
13/06/2025 12:01:32 171 € 14.0840
13/06/2025 12:01:32 134 € 14.0840
13/06/2025 12:01:32 142 € 14.0840
13/06/2025 12:01:58 166 € 14.0840
13/06/2025 12:02:11 146 € 14.0840
13/06/2025 12:02:42 275 € 14.0900
13/06/2025 12:03:00 20 € 14.0900
13/06/2025 12:03:00 240 € 14.0900
13/06/2025 12:03:14 146 € 14.0880
13/06/2025 12:04:17 409 € 14.0960
13/06/2025 12:04:28 4 € 14.0960
13/06/2025 12:05:06 443 € 14.1000
13/06/2025 12:05:13 237 € 14.0960
13/06/2025 12:09:33 570 € 14.1000
13/06/2025 12:09:48 148 € 14.1000
13/06/2025 12:14:05 147 € 14.1000
13/06/2025 12:14:29 152 € 14.1000
13/06/2025 12:14:29 165 € 14.1000
13/06/2025 12:15:04 278 € 14.0960
13/06/2025 12:15:26 129 € 14.0940
13/06/2025 12:15:35 313 € 14.0960
13/06/2025 12:16:13 141 € 14.0960
13/06/2025 12:17:23 1,151 € 14.1000
13/06/2025 12:17:57 376 € 14.1000
13/06/2025 12:22:48 351 € 14.1000

  

 

 

  

13/06/2025 12:23:27 2 € 14.1000
13/06/2025 12:23:27 227 € 14.1000
13/06/2025 12:23:46 2,197 € 14.1000
13/06/2025 12:23:47 1,000 € 14.1000
13/06/2025 12:23:57 838 € 14.1000
13/06/2025 12:25:04 1,951 € 14.1000
13/06/2025 12:25:10 1,104 € 14.1000
13/06/2025 12:25:10 277 € 14.1000
13/06/2025 12:25:31 148 € 14.0960
13/06/2025 12:26:29 129 € 14.1000
13/06/2025 12:26:36 308 € 14.1000
13/06/2025 12:26:54 207 € 14.1000
13/06/2025 12:30:04 554 € 14.0940
13/06/2025 12:30:04 267 € 14.0940
13/06/2025 12:30:04 582 € 14.0940
13/06/2025 12:30:48 446 € 14.0940
13/06/2025 12:31:14 370 € 14.0940
13/06/2025 12:32:09 675 € 14.0900
13/06/2025 12:32:23 293 € 14.0840
13/06/2025 12:32:42 229 € 14.0840
13/06/2025 12:33:05 153 € 14.0840
13/06/2025 12:33:06 166 € 14.0840
13/06/2025 12:33:27 117 € 14.0780
13/06/2025 12:33:27 138 € 14.0780
13/06/2025 12:33:41 152 € 14.0720
13/06/2025 12:35:58 1,131 € 14.0800
13/06/2025 12:37:06 946 € 14.0940
13/06/2025 12:37:19 166 € 14.0900
13/06/2025 12:37:43 284 € 14.0900
13/06/2025 12:38:11 267 € 14.0880
13/06/2025 12:38:33 183 € 14.0880
13/06/2025 12:40:16 451 € 14.0940
13/06/2025 12:40:16 542 € 14.0940
13/06/2025 12:41:56 938 € 14.0940
13/06/2025 12:42:28 294 € 14.0940
13/06/2025 12:42:46 146 € 14.0940
13/06/2025 12:43:30 294 € 14.0900
13/06/2025 12:43:30 215 € 14.0900
13/06/2025 12:44:13 166 € 14.0880
13/06/2025 12:44:13 244 € 14.0880
13/06/2025 12:45:04 460 € 14.0940
13/06/2025 12:45:27 265 € 14.0940
13/06/2025 12:45:49 277 € 14.0940

  

 

 

 

 

13/06/2025 12:46:26 331 € 14.0940
13/06/2025 12:46:51 213 € 14.0900
13/06/2025 12:48:49 1,259 € 14.0900
13/06/2025 12:48:55 170 € 14.0900
13/06/2025 12:51:13 687 € 14.0900
13/06/2025 12:51:13 324 € 14.0900
13/06/2025 12:51:20 213 € 14.0880
13/06/2025 12:51:48 426 € 14.0900
13/06/2025 12:52:09 147 € 14.0880
13/06/2025 12:52:33 211 € 14.0880
13/06/2025 12:53:26 515 € 14.0900
13/06/2025 12:53:57 321 € 14.0900
13/06/2025 12:54:50 300 € 14.0900
13/06/2025 12:55:04 260 € 14.0900
13/06/2025 12:55:20 263 € 14.0940
13/06/2025 12:55:50 280 € 14.0940
13/06/2025 12:55:56 167 € 14.0940
13/06/2025 12:58:28 1,182 € 14.0940
13/06/2025 13:00:28 1,798 € 14.0940
13/06/2025 13:00:28 214 € 14.0920
13/06/2025 13:00:28 938 € 14.0920
13/06/2025 13:01:09 585 € 14.0900
13/06/2025 13:07:35 507 € 14.1000
13/06/2025 13:07:35 219 € 14.1000
13/06/2025 13:08:53 713 € 14.1000
13/06/2025 13:08:56 249 € 14.1000
13/06/2025 13:09:14 111 € 14.1000
13/06/2025 13:09:14 201 € 14.1000
13/06/2025 13:09:41 274 € 14.0960
13/06/2025 13:10:56 759 € 14.0960
13/06/2025 13:13:39 1,194 € 14.1000
13/06/2025 13:13:39 88 € 14.1000
13/06/2025 13:13:39 153 € 14.1000
13/06/2025 13:25:39 260 € 14.1000
13/06/2025 13:26:29 222 € 14.1000
13/06/2025 13:26:29 170 € 14.0980
13/06/2025 13:26:41 144 € 14.1000
13/06/2025 13:32:27 1,500 € 14.1000
13/06/2025 13:32:27 1,725 € 14.1000
13/06/2025 13:34:13 836 € 14.1000
13/06/2025 13:34:33 666 € 14.1000
13/06/2025 13:34:45 382 € 14.1000
13/06/2025 13:34:45 77 € 14.1000

  

 

 

  

13/06/2025 13:34:46 335 € 14.1000
13/06/2025 13:34:56 282 € 14.1000
13/06/2025 13:36:12 286 € 14.1000
13/06/2025 13:36:13 179 € 14.1000
13/06/2025 13:37:00 259 € 14.1000
13/06/2025 13:37:26 537 € 14.1000
13/06/2025 13:38:05 453 € 14.1000
13/06/2025 13:38:05 203 € 14.1000
13/06/2025 13:40:29 538 € 14.1000
13/06/2025 13:41:00 90 € 14.1000
13/06/2025 13:41:00 231 € 14.1000
13/06/2025 13:41:45 518 € 14.1000
13/06/2025 13:41:45 408 € 14.1000
13/06/2025 13:41:50 141 € 14.0960
13/06/2025 13:46:52 533 € 14.1000
13/06/2025 13:46:52 500 € 14.1000
13/06/2025 13:46:52 641 € 14.1000
13/06/2025 13:46:52 179 € 14.1000
13/06/2025 13:46:52 412 € 14.1000
13/06/2025 13:47:33 883 € 14.1000
13/06/2025 13:48:48 725 € 14.1000
13/06/2025 13:48:49 433 € 14.1000
13/06/2025 13:49:57 417 € 14.1000
13/06/2025 13:49:57 163 € 14.1000
13/06/2025 13:52:36 250 € 14.1000
13/06/2025 13:53:41 594 € 14.1000
13/06/2025 13:55:27 275 € 14.1000
13/06/2025 13:57:27 283 € 14.1000
13/06/2025 13:58:14 556 € 14.1000
13/06/2025 13:58:30 302 € 14.1000
13/06/2025 13:58:32 236 € 14.1000
13/06/2025 14:13:12 4,490 € 14.1220
13/06/2025 14:13:21 2,864 € 14.1220
13/06/2025 14:13:39 322 € 14.1220
13/06/2025 14:13:39 189 € 14.1220
13/06/2025 14:13:47 151 € 14.1160
13/06/2025 14:14:07 321 € 14.1100
13/06/2025 14:14:45 624 € 14.1100
13/06/2025 14:14:45 151 € 14.1100
13/06/2025 14:15:52 395 € 14.1160
13/06/2025 14:15:57 840 € 14.1160
13/06/2025 14:15:57 287 € 14.1160
13/06/2025 14:16:16 288 € 14.1100

  

 

 

  

13/06/2025 14:16:17 155 € 14.1100
13/06/2025 14:17:38 1,636 € 14.1060
13/06/2025 14:17:38 177 € 14.1060
13/06/2025 14:18:21 774 € 14.1060
13/06/2025 14:18:44 396 € 14.1040
13/06/2025 14:18:50 150 € 14.1040
13/06/2025 14:18:50 140 € 14.1040
13/06/2025 14:20:03 1,048 € 14.1000
13/06/2025 14:20:10 588 € 14.1000
13/06/2025 14:20:19 251 € 14.1000
13/06/2025 14:20:44 9 € 14.0960
13/06/2025 14:20:44 397 € 14.0960
13/06/2025 14:21:49 286 € 14.1000
13/06/2025 14:21:49 764 € 14.1000
13/06/2025 14:21:49 50 € 14.1000
13/06/2025 14:21:49 480 € 14.0980
13/06/2025 14:22:37 559 € 14.1000
13/06/2025 14:22:42 414 € 14.1000
13/06/2025 14:22:50 248 € 14.1000
13/06/2025 14:23:18 538 € 14.0960
13/06/2025 14:23:18 145 € 14.0940
13/06/2025 14:23:52 310 € 14.0940
13/06/2025 14:23:52 190 € 14.0940
13/06/2025 14:23:52 120 € 14.0940
13/06/2025 14:24:27 621 € 14.0900
13/06/2025 14:24:28 165 € 14.0900
13/06/2025 14:25:03 559 € 14.0940
13/06/2025 14:25:12 296 € 14.0940
13/06/2025 14:25:55 491 € 14.0940
13/06/2025 14:26:17 615 € 14.0900
13/06/2025 14:26:52 352 € 14.0900
13/06/2025 14:26:52 218 € 14.0900
13/06/2025 14:27:00 151 € 14.0840
13/06/2025 14:27:15 151 € 14.0840
13/06/2025 14:27:17 151 € 14.0840
13/06/2025 14:28:06 788 € 14.0880
13/06/2025 14:28:18 207 € 14.0880
13/06/2025 14:29:02 715 € 14.0960
13/06/2025 14:29:24 268 € 14.0960
13/06/2025 14:29:33 168 € 14.0940
13/06/2025 14:29:34 151 € 14.0940
13/06/2025 14:29:58 285 € 14.0900
13/06/2025 14:30:00 150 € 14.0880

  

 

 

  

13/06/2025 14:30:05 8 € 14.0720
13/06/2025 14:30:05 196 € 14.0720
13/06/2025 14:30:05 152 € 14.0700
13/06/2025 14:30:08 160 € 14.0640
13/06/2025 14:30:08 43 € 14.0640
13/06/2025 14:30:19 543 € 14.0620
13/06/2025 14:30:19 67 € 14.0620
13/06/2025 14:30:19 136 € 14.0620
13/06/2025 14:30:23 203 € 14.0620
13/06/2025 14:30:33 678 € 14.0720
13/06/2025 14:30:38 203 € 14.0620
13/06/2025 14:30:41 203 € 14.0580
13/06/2025 14:30:49 334 € 14.0640
13/06/2025 14:31:15 500 € 14.0780
13/06/2025 14:31:15 556 € 14.0780
13/06/2025 14:31:15 500 € 14.0780
13/06/2025 14:31:15 329 € 14.0780
13/06/2025 14:31:15 289 € 14.0780
13/06/2025 14:31:19 203 € 14.0740
13/06/2025 14:31:53 879 € 14.0900
13/06/2025 14:31:53 158 € 14.0900
13/06/2025 14:32:21 710 € 14.0940
13/06/2025 14:32:21 513 € 14.0940
13/06/2025 14:32:21 500 € 14.0940
13/06/2025 14:32:21 760 € 14.0940
13/06/2025 14:32:35 400 € 14.0880
13/06/2025 14:32:38 977 € 14.0880
13/06/2025 14:32:40 382 € 14.0880
13/06/2025 14:32:40 7 € 14.0880
13/06/2025 14:32:40 272 € 14.0880
13/06/2025 14:32:44 203 € 14.0780
13/06/2025 14:32:54 610 € 14.0800
13/06/2025 14:32:58 271 € 14.0780
13/06/2025 14:33:03 250 € 14.0780
13/06/2025 14:33:03 25 € 14.0780
13/06/2025 14:33:03 199 € 14.0780
13/06/2025 14:33:06 204 € 14.0680
13/06/2025 14:33:27 834 € 14.0680
13/06/2025 14:33:41 13 € 14.0680
13/06/2025 14:33:42 769 € 14.0680
13/06/2025 14:33:42 429 € 14.0680
13/06/2025 14:33:42 394 € 14.0680
13/06/2025 14:34:05 741 € 14.0680

  

 

 

  

13/06/2025 14:34:05 382 € 14.0680
13/06/2025 14:34:05 300 € 14.0680
13/06/2025 14:34:36 1,424 € 14.0600
13/06/2025 14:34:40 17 € 14.0560
13/06/2025 14:34:40 593 € 14.0560
13/06/2025 14:35:13 1,357 € 14.0480
13/06/2025 14:35:13 269 € 14.0480
13/06/2025 14:35:17 627 € 14.0420
13/06/2025 14:35:17 177 € 14.0420
13/06/2025 14:35:24 176 € 14.0360
13/06/2025 14:35:30 142 € 14.0400
13/06/2025 14:36:17 1,102 € 14.0620
13/06/2025 14:36:18 663 € 14.0600
13/06/2025 14:36:25 318 € 14.0620
13/06/2025 14:36:37 262 € 14.0680
13/06/2025 14:36:40 162 € 14.0680
13/06/2025 14:37:11 1,024 € 14.0680
13/06/2025 14:37:11 176 € 14.0680
13/06/2025 14:37:17 177 € 14.0620
13/06/2025 14:37:34 353 € 14.0560
13/06/2025 14:37:37 282 € 14.0520
13/06/2025 14:37:38 12 € 14.0460
13/06/2025 14:37:38 65 € 14.0460
13/06/2025 14:37:38 65 € 14.0460
13/06/2025 14:38:05 623 € 14.0580
13/06/2025 14:38:05 295 € 14.0580
13/06/2025 14:38:25 411 € 14.0640
13/06/2025 14:38:26 330 € 14.0640
13/06/2025 14:38:37 389 € 14.0640
13/06/2025 14:38:47 317 € 14.0620
13/06/2025 14:38:58 136 € 14.0620
13/06/2025 14:39:04 500 € 14.0680
13/06/2025 14:39:10 177 € 14.0640
13/06/2025 14:39:14 176 € 14.0620
13/06/2025 14:39:19 177 € 14.0580
13/06/2025 14:39:33 285 € 14.0560
13/06/2025 14:39:33 209 € 14.0560
13/06/2025 14:39:43 21 € 14.0560
13/06/2025 14:39:43 332 € 14.0560
13/06/2025 14:39:50 177 € 14.0520
13/06/2025 14:40:23 959 € 14.0560
13/06/2025 14:40:31 462 € 14.0640
13/06/2025 14:41:04 670 € 14.0720

  

 

 

  

13/06/2025 14:41:04 323 € 14.0720
13/06/2025 14:41:15 279 € 14.0740
13/06/2025 14:41:21 136 € 14.0720
13/06/2025 14:41:21 19 € 14.0720
13/06/2025 14:41:32 35 € 14.0680
13/06/2025 14:41:32 120 € 14.0680
13/06/2025 14:41:34 189 € 14.0620
13/06/2025 14:41:34 122 € 14.0620
13/06/2025 14:41:37 155 € 14.0560
13/06/2025 14:41:42 155 € 14.0520
13/06/2025 14:41:48 155 € 14.0520
13/06/2025 14:41:52 155 € 14.0460
13/06/2025 14:42:03 156 € 14.0460
13/06/2025 14:42:04 186 € 14.0460
13/06/2025 14:42:08 17 € 14.0420
13/06/2025 14:42:08 69 € 14.0420
13/06/2025 14:42:08 69 € 14.0420
13/06/2025 14:42:16 155 € 14.0300
13/06/2025 14:42:20 155 € 14.0260
13/06/2025 14:42:48 621 € 14.0300
13/06/2025 14:42:48 279 € 14.0300
13/06/2025 14:43:01 238 € 14.0260
13/06/2025 14:43:01 16 € 14.0260
13/06/2025 14:43:01 150 € 14.0260
13/06/2025 14:43:11 279 € 14.0200
13/06/2025 14:43:15 16 € 14.0140
13/06/2025 14:43:19 170 € 14.0140
13/06/2025 14:43:23 217 € 14.0100
13/06/2025 14:43:57 218 € 14.0260
13/06/2025 14:43:57 193 € 14.0260
13/06/2025 14:43:57 126 € 14.0260
13/06/2025 14:44:20 20 € 14.0300
13/06/2025 14:44:21 3 € 14.0300
13/06/2025 14:44:22 225 € 14.0300
13/06/2025 14:44:22 766 € 14.0300
13/06/2025 14:45:01 130 € 14.0360
13/06/2025 14:45:06 1,051 € 14.0360
13/06/2025 14:45:06 511 € 14.0360
13/06/2025 14:45:28 603 € 14.0320
13/06/2025 14:45:43 369 € 14.0300
13/06/2025 14:45:43 268 € 14.0300
13/06/2025 14:46:01 508 € 14.0300
13/06/2025 14:46:04 163 € 14.0260

  

 

 

  

13/06/2025 14:46:10 27 € 14.0220
13/06/2025 14:46:10 140 € 14.0220
13/06/2025 14:46:33 772 € 14.0220
13/06/2025 14:46:45 115 € 14.0220
13/06/2025 14:47:00 622 € 14.0240
13/06/2025 14:47:28 382 € 14.0300
13/06/2025 14:47:28 330 € 14.0300
13/06/2025 14:47:48 605 € 14.0220
13/06/2025 14:47:48 427 € 14.0220
13/06/2025 14:47:50 167 € 14.0200
13/06/2025 14:48:14 671 € 14.0120
13/06/2025 14:48:33 704 € 14.0140
13/06/2025 14:49:03 771 € 14.0100
13/06/2025 14:49:10 302 € 14.0080
13/06/2025 14:49:10 235 € 14.0080
13/06/2025 14:49:17 168 € 14.0080
13/06/2025 14:49:44 720 € 14.0140
13/06/2025 14:49:45 252 € 14.0140
13/06/2025 14:50:16 565 € 14.0100
13/06/2025 14:50:59 1,052 € 14.0200
13/06/2025 14:51:02 574 € 14.0200
13/06/2025 14:51:14 286 € 14.0200
13/06/2025 14:51:29 314 € 14.0200
13/06/2025 14:51:42 156 € 14.0140
13/06/2025 14:51:42 221 € 14.0140
13/06/2025 14:51:45 222 € 14.0140
13/06/2025 14:51:58 257 € 14.0200
13/06/2025 14:52:20 61 € 14.0200
13/06/2025 14:52:20 100 € 14.0200
13/06/2025 14:52:20 695 € 14.0200
13/06/2025 14:52:26 24 € 14.0160
13/06/2025 14:52:46 371 € 14.0200
13/06/2025 14:52:46 290 € 14.0200
13/06/2025 14:53:20 466 € 14.0200
13/06/2025 14:53:20 306 € 14.0200
13/06/2025 14:53:20 255 € 14.0220
13/06/2025 14:53:44 542 € 14.0160
13/06/2025 14:54:11 542 € 14.0100
13/06/2025 14:54:16 400 € 14.0080
13/06/2025 14:54:16 142 € 14.0080
13/06/2025 14:54:22 143 € 14.0040
13/06/2025 14:54:31 200 € 14.0060
13/06/2025 14:54:33 142 € 14.0040

  

 

 

  

13/06/2025 14:55:00 524 € 14.0060
13/06/2025 14:55:00 218 € 14.0060
13/06/2025 14:55:21 510 € 14.0100
13/06/2025 14:55:31 5 € 14.0080
13/06/2025 14:55:40 476 € 14.0140
13/06/2025 14:56:10 657 € 14.0100
13/06/2025 14:56:11 154 € 14.0080
13/06/2025 14:56:23 303 € 13.9940
13/06/2025 14:56:37 304 € 13.9900
13/06/2025 14:56:53 456 € 13.9900
13/06/2025 14:57:11 431 € 13.9840
13/06/2025 14:57:27 253 € 13.9820
13/06/2025 14:57:28 200 € 13.9780
13/06/2025 14:57:28 2 € 13.9780
13/06/2025 14:57:34 152 € 13.9740
13/06/2025 14:57:41 152 € 13.9680
13/06/2025 14:57:56 294 € 13.9720
13/06/2025 14:57:57 162 € 13.9680
13/06/2025 14:58:31 360 € 13.9660
13/06/2025 14:58:47 501 € 13.9620
13/06/2025 14:58:48 210 € 13.9620
13/06/2025 14:59:07 601 € 13.9620
13/06/2025 14:59:16 267 € 13.9580
13/06/2025 14:59:20 163 € 13.9520
13/06/2025 14:59:50 260 € 13.9560
13/06/2025 14:59:50 121 € 13.9560
13/06/2025 14:59:53 301 € 13.9520
13/06/2025 14:59:53 78 € 13.9520
13/06/2025 15:00:01 264 € 13.9580
13/06/2025 15:00:20 342 € 13.9660
13/06/2025 15:00:21 210 € 13.9660
13/06/2025 15:00:21 150 € 13.9660
13/06/2025 15:00:27 143 € 13.9620
13/06/2025 15:00:34 200 € 13.9620
13/06/2025 15:00:35 60 € 13.9620
13/06/2025 15:00:48 596 € 13.9560
13/06/2025 15:01:07 364 € 13.9620
13/06/2025 15:01:07 278 € 13.9620
13/06/2025 15:01:26 675 € 13.9780
13/06/2025 15:01:46 574 € 13.9840
13/06/2025 15:02:14 589 € 13.9940
13/06/2025 15:02:14 481 € 13.9940
13/06/2025 15:02:15 142 € 13.9900

  

 

 

  

13/06/2025 15:02:25 321 € 13.9840
13/06/2025 15:02:37 306 € 13.9820
13/06/2025 15:02:42 336 € 13.9780
13/06/2025 15:03:25 869 € 13.9880
13/06/2025 15:03:25 432 € 13.9880
13/06/2025 15:03:52 947 € 13.9980
13/06/2025 15:03:52 214 € 13.9980
13/06/2025 15:03:55 142 € 13.9940
13/06/2025 15:04:15 526 € 13.9980
13/06/2025 15:04:15 152 € 13.9980
13/06/2025 15:04:40 258 € 14.0040
13/06/2025 15:04:47 535 € 14.0080
13/06/2025 15:04:54 384 € 14.0060
13/06/2025 15:04:55 214 € 14.0040
13/06/2025 15:05:47 4 € 14.0100
13/06/2025 15:05:47 964 € 14.0100
13/06/2025 15:05:47 690 € 14.0060
13/06/2025 15:05:53 150 € 14.0000
13/06/2025 15:06:17 409 € 14.0080
13/06/2025 15:06:17 340 € 14.0080
13/06/2025 15:07:10 1,184 € 14.0080
13/06/2025 15:07:10 345 € 14.0080
13/06/2025 15:07:10 59 € 14.0080
13/06/2025 15:07:15 150 € 14.0060
13/06/2025 15:07:37 569 € 14.0100
13/06/2025 15:07:42 150 € 14.0040
13/06/2025 15:07:57 368 € 14.0040
13/06/2025 15:08:28 385 € 14.0080
13/06/2025 15:08:28 715 € 14.0080
13/06/2025 15:08:44 177 € 14.0060
13/06/2025 15:09:19 207 € 14.0160
13/06/2025 15:09:19 383 € 14.0160
13/06/2025 15:09:19 345 € 14.0160
13/06/2025 15:09:19 66 € 14.0160
13/06/2025 15:09:20 350 € 14.0140
13/06/2025 15:09:33 270 € 14.0140
13/06/2025 15:09:33 150 € 14.0140
13/06/2025 15:10:23 543 € 14.0220
13/06/2025 15:10:30 831 € 14.0200
13/06/2025 15:10:31 4 € 14.0200
13/06/2025 15:10:35 201 € 14.0200
13/06/2025 15:10:39 154 € 14.0160
13/06/2025 15:11:09 437 € 14.0100

  

 

 

  

13/06/2025 15:12:29 1,671 € 14.0360
13/06/2025 15:12:34 563 € 14.0300
13/06/2025 15:12:39 291 € 14.0300
13/06/2025 15:12:39 43 € 14.0300
13/06/2025 15:12:39 154 € 14.0300
13/06/2025 15:12:59 308 € 14.0260
13/06/2025 15:13:32 770 € 14.0360
13/06/2025 15:13:33 283 € 14.0300
13/06/2025 15:13:39 154 € 14.0200
13/06/2025 15:14:00 167 € 14.0140
13/06/2025 15:14:00 167 € 14.0140
13/06/2025 15:14:10 231 € 14.0120
13/06/2025 15:14:12 54 € 14.0100
13/06/2025 15:14:21 287 € 14.0140
13/06/2025 15:14:21 96 € 14.0140
13/06/2025 15:14:30 333 € 14.0000
13/06/2025 15:14:37 155 € 14.0040
13/06/2025 15:15:00 227 € 13.9980
13/06/2025 15:15:00 106 € 13.9980
13/06/2025 15:15:00 249 € 13.9960
13/06/2025 15:15:17 371 € 13.9980
13/06/2025 15:15:40 315 € 13.9980
13/06/2025 15:16:02 483 € 14.0000
13/06/2025 15:16:06 100 € 13.9980
13/06/2025 15:16:44 25 € 13.9980
13/06/2025 15:16:50 800 € 13.9980
13/06/2025 15:17:00 524 € 13.9980
13/06/2025 15:17:45 673 € 14.0000
13/06/2025 15:18:30 301 € 14.0060
13/06/2025 15:18:30 251 € 14.0060
13/06/2025 15:19:04 742 € 14.0080
13/06/2025 15:19:04 500 € 14.0080
13/06/2025 15:19:04 365 € 14.0080
13/06/2025 15:19:09 157 € 13.9980
13/06/2025 15:19:29 351 € 13.9980
13/06/2025 15:19:43 413 € 14.0000
13/06/2025 15:20:22 584 € 14.0040
13/06/2025 15:20:24 220 € 14.0040
13/06/2025 15:20:48 281 € 14.0060
13/06/2025 15:20:48 278 € 14.0060
13/06/2025 15:21:00 200 € 13.9980
13/06/2025 15:21:15 160 € 14.0040
13/06/2025 15:21:15 160 € 14.0040

  

 

 

  

13/06/2025 15:22:06 666 € 14.0140
13/06/2025 15:22:06 352 € 14.0120
13/06/2025 15:22:22 180 € 14.0080
13/06/2025 15:22:47 462 € 14.0040
13/06/2025 15:24:11 1,332 € 14.0220
13/06/2025 15:24:14 392 € 14.0220
13/06/2025 15:24:14 151 € 14.0220
13/06/2025 15:24:30 319 € 14.0220
13/06/2025 15:24:35 160 € 14.0200
13/06/2025 15:24:51 200 € 14.0160
13/06/2025 15:25:15 479 € 14.0140
13/06/2025 15:25:23 283 € 14.0200
13/06/2025 15:25:25 154 € 14.0160
13/06/2025 15:26:19 500 € 14.0240
13/06/2025 15:26:19 296 € 14.0240
13/06/2025 15:26:19 137 € 14.0240
13/06/2025 15:26:19 454 € 14.0240
13/06/2025 15:26:45 206 € 14.0220
13/06/2025 15:27:21 745 € 14.0240
13/06/2025 15:27:32 667 € 14.0220
13/06/2025 15:27:34 308 € 14.0220
13/06/2025 15:28:00 591 € 14.0160
13/06/2025 15:28:31 645 € 14.0160
13/06/2025 15:28:32 253 € 14.0160
13/06/2025 15:28:47 326 € 14.0140
13/06/2025 15:28:51 162 € 14.0140
13/06/2025 15:29:14 351 € 14.0100
13/06/2025 15:29:14 25 € 14.0100
13/06/2025 15:29:14 241 € 14.0100
13/06/2025 15:30:19 500 € 14.0160
13/06/2025 15:30:19 667 € 14.0160
13/06/2025 15:32:11 1,492 € 14.0160
13/06/2025 15:32:11 1,086 € 14.0160
13/06/2025 15:32:22 1,623 € 14.0140
13/06/2025 15:32:23 374 € 14.0140
13/06/2025 15:32:23 24 € 14.0140
13/06/2025 15:32:23 24 € 14.0140
13/06/2025 15:33:47 235 € 14.0160
13/06/2025 15:33:47 195 € 14.0160
13/06/2025 15:33:47 909 € 14.0160
13/06/2025 15:33:47 771 € 14.0160
13/06/2025 15:33:47 345 € 14.0160
13/06/2025 15:33:47 142 € 14.0160

  

 

 

  

13/06/2025 15:33:48 162 € 14.0140
13/06/2025 15:34:00 292 € 14.0140
13/06/2025 15:34:07 292 € 14.0140
13/06/2025 15:34:14 163 € 14.0140
13/06/2025 15:34:23 292 € 14.0160
13/06/2025 15:34:31 292 € 14.0140
13/06/2025 15:35:04 372 € 14.0140
13/06/2025 15:35:04 480 € 14.0140
13/06/2025 15:35:04 268 € 14.0140
13/06/2025 15:36:14 1,193 € 14.0160
13/06/2025 15:36:14 623 € 14.0160
13/06/2025 15:36:16 118 € 14.0140
13/06/2025 15:37:21 204 € 14.0160
13/06/2025 15:37:21 669 € 14.0160
13/06/2025 15:37:21 257 € 14.0160
13/06/2025 15:37:21 108 € 14.0160
13/06/2025 15:37:21 461 € 14.0160
13/06/2025 15:37:25 162 € 14.0140
13/06/2025 15:37:57 353 € 14.0160
13/06/2025 15:38:00 207 € 14.0140
13/06/2025 15:38:00 362 € 14.0140
13/06/2025 15:38:25 624 € 14.0100
13/06/2025 15:39:16 887 € 14.0140
13/06/2025 15:39:16 500 € 14.0140
13/06/2025 15:39:16 104 € 14.0140
13/06/2025 15:39:31 180 € 14.0140
13/06/2025 15:39:44 497 € 14.0160
13/06/2025 15:40:15 853 € 14.0160
13/06/2025 15:40:44 232 € 14.0160
13/06/2025 15:40:50 485 € 14.0160
13/06/2025 15:41:00 311 € 14.0160
13/06/2025 15:42:00 1,124 € 14.0140
13/06/2025 15:42:00 405 € 14.0140
13/06/2025 15:42:38 789 € 14.0100
13/06/2025 15:42:40 143 € 14.0080
13/06/2025 15:42:49 144 € 14.0080
13/06/2025 15:42:53 143 € 14.0080
13/06/2025 15:42:59 143 € 14.0000
13/06/2025 15:43:10 263 € 13.9980
13/06/2025 15:43:15 144 € 13.9940
13/06/2025 15:43:28 263 € 13.9900
13/06/2025 15:43:39 215 € 13.9820
13/06/2025 15:43:57 358 € 13.9780

  

 

 

  

13/06/2025 15:43:57 143 € 13.9780
13/06/2025 15:44:05 144 € 13.9720
13/06/2025 15:44:07 143 € 13.9660
13/06/2025 15:44:28 263 € 13.9660
13/06/2025 15:44:28 239 € 13.9660
13/06/2025 15:45:15 242 € 13.9620
13/06/2025 15:45:16 852 € 13.9620
13/06/2025 15:46:08 300 € 13.9660
13/06/2025 15:46:08 13 € 13.9660
13/06/2025 15:46:08 10 € 13.9660
13/06/2025 15:46:08 1 € 13.9660
13/06/2025 15:46:13 470 € 13.9660
13/06/2025 15:46:17 100 € 13.9660
13/06/2025 15:46:27 626 € 13.9660
13/06/2025 15:46:28 350 € 13.9660
13/06/2025 15:46:47 384 € 13.9620
13/06/2025 15:47:27 59 € 13.9680
13/06/2025 15:47:28 903 € 13.9680
13/06/2025 15:47:28 56 € 13.9680
13/06/2025 15:47:42 476 € 13.9660
13/06/2025 15:47:57 279 € 13.9620
13/06/2025 15:48:00 202 € 13.9580
13/06/2025 15:48:06 152 € 13.9560
13/06/2025 15:48:23 406 € 13.9580
13/06/2025 15:48:36 303 € 13.9580
13/06/2025 15:48:57 558 € 13.9580
13/06/2025 15:49:05 152 € 13.9560
13/06/2025 15:49:35 177 € 13.9660
13/06/2025 15:49:37 156 € 13.9660
13/06/2025 15:49:37 502 € 13.9660
13/06/2025 15:49:45 152 € 13.9660
13/06/2025 15:50:17 25 € 13.9620
13/06/2025 15:50:17 456 € 13.9620
13/06/2025 15:50:24 375 € 13.9620
13/06/2025 15:50:29 225 € 13.9620
13/06/2025 15:51:53 1,202 € 13.9740
13/06/2025 15:51:58 1,020 € 13.9720
13/06/2025 15:53:07 1,573 € 13.9740
13/06/2025 15:53:08 174 € 13.9740
13/06/2025 15:53:21 300 € 13.9720
13/06/2025 15:53:21 40 € 13.9720
13/06/2025 15:53:21 110 € 13.9720
13/06/2025 15:53:29 150 € 13.9660

 

 

 

 

13/06/2025 15:53:47 378 € 13.9660
13/06/2025 15:53:47 46 € 13.9660
13/06/2025 15:53:51 150 € 13.9660
13/06/2025 15:53:56 150 € 13.9340
13/06/2025 15:54:03 150 € 13.9420
13/06/2025 15:54:09 149 € 13.9140
13/06/2025 15:54:16 175 € 13.9080
13/06/2025 15:54:25 150 € 13.8980
13/06/2025 15:54:29 150 € 13.8920
13/06/2025 15:54:33 150 € 13.8760
13/06/2025 15:55:03 474 € 13.8880
13/06/2025 15:55:03 200 € 13.8880
13/06/2025 15:55:13 196 € 13.8820
13/06/2025 15:55:20 160 € 13.8880
13/06/2025 15:55:39 268 € 13.8920
13/06/2025 15:55:50 232 € 13.8860
13/06/2025 15:55:57 160 € 13.8760
13/06/2025 15:56:06 161 € 13.8700
13/06/2025 15:56:46 560 € 13.8980
13/06/2025 15:56:46 153 € 13.8940
13/06/2025 15:56:58 161 € 13.8920
13/06/2025 15:57:21 343 € 13.8920
13/06/2025 15:57:54 416 € 13.8940
13/06/2025 15:57:54 257 € 13.8940
13/06/2025 15:58:12 197 € 13.8920
13/06/2025 15:59:56 1,052 € 13.9100
13/06/2025 16:00:00 622 € 13.9100
13/06/2025 16:00:02 412 € 13.9100
13/06/2025 16:00:10 1 € 13.9140
13/06/2025 16:00:21 45 € 13.9180
13/06/2025 16:00:21 171 € 13.9180
13/06/2025 16:00:21 171 € 13.9180
13/06/2025 16:00:28 145 € 13.9180
13/06/2025 16:00:28 15 € 13.9180
13/06/2025 16:00:46 297 € 13.9140
13/06/2025 16:00:46 205 € 13.9100
13/06/2025 16:01:00 320 € 13.9020
13/06/2025 16:01:15 297 € 13.9140
13/06/2025 16:01:31 159 € 13.9100
13/06/2025 16:01:53 548 € 13.9100
13/06/2025 16:01:59 206 € 13.9100
13/06/2025 16:02:05 182 € 13.9080
13/06/2025 16:02:29 471 € 13.9200

  

 

 

 

  

13/06/2025 16:02:29 169 € 13.9200
13/06/2025 16:02:49 296 € 13.9140
13/06/2025 16:02:49 160 € 13.9140
13/06/2025 16:03:00 160 € 13.9140
13/06/2025 16:03:32 434 € 13.9080
13/06/2025 16:03:32 342 € 13.9080
13/06/2025 16:03:48 228 € 13.9040
13/06/2025 16:03:48 160 € 13.9040
13/06/2025 16:04:07 343 € 13.9040
13/06/2025 16:04:14 159 € 13.9100
13/06/2025 16:04:27 320 € 13.9080
13/06/2025 16:04:36 297 € 13.9040
13/06/2025 16:04:53 388 € 13.9080
13/06/2025 16:06:38 2,309 € 13.9340
13/06/2025 16:06:56 257 € 13.9420
13/06/2025 16:06:56 500 € 13.9420
13/06/2025 16:06:56 605 € 13.9420
13/06/2025 16:06:56 523 € 13.9420
13/06/2025 16:06:56 145 € 13.9360
13/06/2025 16:07:26 719 € 13.9460
13/06/2025 16:07:26 325 € 13.9460
13/06/2025 16:08:13 1,225 € 13.9420
13/06/2025 16:08:13 468 € 13.9420
13/06/2025 16:08:55 293 € 13.9420
13/06/2025 16:09:25 625 € 13.9460
13/06/2025 16:09:52 1,892 € 13.9400
13/06/2025 16:09:52 685 € 13.9400
13/06/2025 16:10:00 324 € 13.9400
13/06/2025 16:10:12 400 € 13.9520
13/06/2025 16:10:15 164 € 13.9500
13/06/2025 16:10:30 296 € 13.9500
13/06/2025 16:10:30 164 € 13.9500
13/06/2025 16:10:48 426 € 13.9400
13/06/2025 16:10:59 394 € 13.9360
13/06/2025 16:10:59 82 € 13.9360
13/06/2025 16:10:59 82 € 13.9360
13/06/2025 16:12:05 1,260 € 13.9500
13/06/2025 16:12:05 840 € 13.9500
13/06/2025 16:12:12 165 € 13.9500
13/06/2025 16:12:41 623 € 13.9500
13/06/2025 16:12:41 345 € 13.9260
13/06/2025 16:12:41 16 € 13.9260
13/06/2025 16:12:47 295 € 13.9360

  

 

 

 

 

13/06/2025 16:12:52 164 € 13.9400
13/06/2025 16:13:05 296 € 13.9420
13/06/2025 16:13:08 197 € 13.9400
13/06/2025 16:13:52 1,014 € 13.9500
13/06/2025 16:13:52 331 € 13.9500
13/06/2025 16:13:57 164 € 13.9460
13/06/2025 16:14:31 689 € 13.9560
13/06/2025 16:14:42 427 € 13.9560
13/06/2025 16:14:59 689 € 13.9520
13/06/2025 16:15:00 295 € 13.9500
13/06/2025 16:16:02 417 € 13.9560
13/06/2025 16:16:22 351 € 13.9520
13/06/2025 16:16:22 1,267 € 13.9520
13/06/2025 16:16:22 345 € 13.9520
13/06/2025 16:16:22 500 € 13.9520
13/06/2025 16:16:22 154 € 13.9520
13/06/2025 16:17:15 327 € 13.9580
13/06/2025 16:17:15 742 € 13.9580
13/06/2025 16:17:25 1,157 € 13.9580
13/06/2025 16:17:26 271 € 13.9580
13/06/2025 16:17:26 644 € 13.9580
13/06/2025 16:17:37 120 € 13.9580
13/06/2025 16:18:00 803 € 13.9580
13/06/2025 16:18:00 683 € 13.9580
13/06/2025 16:18:03 173 € 13.9560
13/06/2025 16:18:46 906 € 13.9580
13/06/2025 16:18:46 907 € 13.9580
13/06/2025 16:20:04 524 € 13.9580
13/06/2025 16:20:39 1,939 € 13.9680
13/06/2025 16:20:44 1,826 € 13.9660
13/06/2025 16:20:44 938 € 13.9660
13/06/2025 16:21:20 69 € 13.9720
13/06/2025 16:21:44 881 € 13.9740
13/06/2025 16:21:44 108 € 13.9740
13/06/2025 16:21:44 933 € 13.9740
13/06/2025 16:22:40 3,953 € 13.9760
13/06/2025 16:23:09 1,700 € 13.9860

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com