6-K 1 tm2520170d1_6k.htm FORM 6-K

 

 

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

 

 

Form 6-K

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

For the month of July 2025

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

 

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F x Form 40-F ¨

 

 

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes ¨ No x

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): _____)

 

 

 

 

 

 

Table of contents

 

·Eni: report on the purchase of treasury shares during the period from 30 June to 4 July 2025

 

 

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

  Eni S.p.A.
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office
   

Date: July 9, 2025

 

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 30 June to 4 July 2025

 

San Donato Milanese (Milan), 9 July 2025 – During the period from 30 June to 4 July 2025, Eni acquired on the Euronext Milan no. 3,599,998 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.8894 euro, for a total consideration of 50,001,849.83 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

 

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction
quantity
Transaction weighted
average price (euro)
Transaction amount
(euro)
30/06/2025 726,610 € 13.7627 € 10,000,098.73
01/07/2025 726,618 € 13.7624 € 10,000,001.75
02/07/2025 715,000 € 13.9866 € 10,000,429.01
03/07/2025 712,270 € 14.0397 € 10,000,032.19
04/07/2025 719,500 € 13.9003 € 10,001,288.15
Total 3,599,998 € 13.8894 € 50,001,849.83

 

From the start on 20 May 2025 of the buyback program, Eni acquired no. 25,109,648 shares (equal to 0.80% of the share capital) for a total consideration of 340,002,790.56 euro.

 

Considering the treasury shares already held and the purchases made, Eni holds n. 116,719,975 shares equal to 3.71% of the share capital.

 

Details of the daily transactions made during the period from 30 June to 4 July 2025 are reported below.

 

Transaction details
Trade date
(dd/mm/yy)

Execution time
(UK time)

Transaction quantity Transaction
price (euro)
30/06/2025 08:00:30 300 € 13.8400
30/06/2025 08:00:30 395 € 13.8400

 

 

 

 

30/06/2025 08:00:32 208 € 13.8380
30/06/2025 08:00:32 393 € 13.8380
30/06/2025 08:00:33 144 € 13.8380
30/06/2025 08:00:33 434 € 13.8380
30/06/2025 08:00:33 567 € 13.8380
30/06/2025 08:01:05 895 € 13.8340
30/06/2025 08:01:12 174 € 13.8400
30/06/2025 08:01:13 155 € 13.8400
30/06/2025 08:01:13 1,098 € 13.8340
30/06/2025 08:01:13 178 € 13.8340
30/06/2025 08:01:13 841 € 13.8340
30/06/2025 08:01:28 94 € 13.8340
30/06/2025 08:01:28 111 € 13.8340
30/06/2025 08:01:29 155 € 13.8340
30/06/2025 08:01:30 155 € 13.8340
30/06/2025 08:01:49 354 € 13.8300
30/06/2025 08:01:49 396 € 13.8300
30/06/2025 08:01:49 68 € 13.8320
30/06/2025 08:02:00 622 € 13.8280
30/06/2025 08:02:01 198 € 13.8280
30/06/2025 08:02:01 1,049 € 13.8280
30/06/2025 08:02:01 496 € 13.8320
30/06/2025 08:02:01 215 € 13.8320
30/06/2025 08:02:01 203 € 13.8320
30/06/2025 08:02:01 391 € 13.8300
30/06/2025 08:02:02 17 € 13.8300
30/06/2025 08:02:02 236 € 13.8300
30/06/2025 08:02:02 205 € 13.8300
30/06/2025 08:02:02 500 € 13.8280
30/06/2025 08:02:10 461 € 13.8280
30/06/2025 08:02:12 221 € 13.8300
30/06/2025 08:02:14 226 € 13.8320
30/06/2025 08:02:14 199 € 13.8320
30/06/2025 08:02:14 155 € 13.8320
30/06/2025 08:02:14 64 € 13.8320
30/06/2025 08:02:14 155 € 13.8320
30/06/2025 08:02:15 81 € 13.8320
30/06/2025 08:02:15 212 € 13.8320
30/06/2025 08:02:15 465 € 13.8280
30/06/2025 08:02:35 703 € 13.8340
30/06/2025 08:02:35 565 € 13.8340
30/06/2025 08:02:38 1,534 € 13.8340
30/06/2025 08:02:38 211 € 13.8340
30/06/2025 08:02:38 646 € 13.8300
30/06/2025 08:02:46 923 € 13.8400
30/06/2025 08:02:55 629 € 13.8400
30/06/2025 08:03:00 174 € 13.8440
30/06/2025 08:03:02 500 € 13.8440
30/06/2025 08:03:02 553 € 13.8440

 

 

 

 

30/06/2025 08:03:02 161 € 13.8440
30/06/2025 08:03:02 199 € 13.8440
30/06/2025 08:03:02 218 € 13.8440
30/06/2025 08:03:02 44 € 13.8440
30/06/2025 08:03:05 507 € 13.8440
30/06/2025 08:03:05 201 € 13.8440
30/06/2025 08:03:05 87 € 13.8440
30/06/2025 08:03:09 117 € 13.8460
30/06/2025 08:03:09 173 € 13.8460
30/06/2025 08:03:10 154 € 13.8440
30/06/2025 08:03:11 155 € 13.8440
30/06/2025 08:03:12 155 € 13.8440
30/06/2025 08:03:13 82 € 13.8440
30/06/2025 08:03:13 73 € 13.8440
30/06/2025 08:03:14 155 € 13.8440
30/06/2025 08:03:33 4 € 13.8400
30/06/2025 08:03:33 258 € 13.8400
30/06/2025 08:03:33 2,443 € 13.8400
30/06/2025 08:03:34 167 € 13.8380
30/06/2025 08:03:34 447 € 13.8380
30/06/2025 08:03:34 104 € 13.8380
30/06/2025 08:03:34 686 € 13.8380
30/06/2025 08:03:34 8 € 13.8380
30/06/2025 08:03:42 164 € 13.8440
30/06/2025 08:03:42 55 € 13.8440
30/06/2025 08:03:43 155 € 13.8440
30/06/2025 08:03:44 6 € 13.8440
30/06/2025 08:03:44 149 € 13.8440
30/06/2025 08:03:45 92 € 13.8440
30/06/2025 08:03:45 62 € 13.8440
30/06/2025 08:03:45 553 € 13.8400
30/06/2025 08:03:45 380 € 13.8400
30/06/2025 08:03:52 151 € 13.8400
30/06/2025 08:03:53 60 € 13.8400
30/06/2025 08:03:53 95 € 13.8400
30/06/2025 08:03:54 133 € 13.8400
30/06/2025 08:03:54 22 € 13.8400
30/06/2025 08:03:55 155 € 13.8400
30/06/2025 08:03:56 27 € 13.8400
30/06/2025 08:03:56 128 € 13.8400
30/06/2025 08:03:56 773 € 13.8380
30/06/2025 08:03:56 110 € 13.8380
30/06/2025 08:03:57 295 € 13.8380
30/06/2025 08:04:05 205 € 13.8420
30/06/2025 08:04:05 11 € 13.8420
30/06/2025 08:04:08 246 € 13.8460
30/06/2025 08:04:09 250 € 13.8440
30/06/2025 08:04:10 434 € 13.8440
30/06/2025 08:04:11 256 € 13.8440

 

 

 

 

30/06/2025 08:04:25 1,514 € 13.8400
30/06/2025 08:04:25 553 € 13.8420
30/06/2025 08:04:29 1,160 € 13.8460
30/06/2025 08:04:29 761 € 13.8440
30/06/2025 08:04:38 815 € 13.8440
30/06/2025 08:04:38 380 € 13.8440
30/06/2025 08:04:44 1,624 € 13.8440
30/06/2025 08:04:44 553 € 13.8440
30/06/2025 08:04:44 70 € 13.8440
30/06/2025 08:05:00 781 € 13.8400
30/06/2025 08:05:00 553 € 13.8400
30/06/2025 08:05:00 669 € 13.8400
30/06/2025 08:05:01 463 € 13.8380
30/06/2025 08:05:02 131 € 13.8340
30/06/2025 08:05:10 551 € 13.8380
30/06/2025 08:05:11 417 € 13.8380
30/06/2025 08:05:11 595 € 13.8380
30/06/2025 08:05:11 486 € 13.8380
30/06/2025 08:05:39 1,933 € 13.8460
30/06/2025 08:05:39 2,524 € 13.8460
30/06/2025 08:05:43 552 € 13.8380
30/06/2025 08:05:43 526 € 13.8380
30/06/2025 08:05:44 714 € 13.8380
30/06/2025 08:05:54 741 € 13.8400
30/06/2025 08:06:07 2,730 € 13.8400
30/06/2025 08:06:07 214 € 13.8380
30/06/2025 08:06:07 539 € 13.8380
30/06/2025 08:06:07 75 € 13.8380
30/06/2025 08:06:08 285 € 13.8380
30/06/2025 08:06:18 708 € 13.8340
30/06/2025 08:06:28 667 € 13.8280
30/06/2025 08:06:51 672 € 13.8260
30/06/2025 08:07:26 324 € 13.8340
30/06/2025 08:07:26 500 € 13.8340
30/06/2025 08:07:26 94 € 13.8340
30/06/2025 08:07:32 151 € 13.8300
30/06/2025 08:08:04 1,940 € 13.8340
30/06/2025 08:08:04 269 € 13.8340
30/06/2025 08:08:04 3,106 € 13.8340
30/06/2025 08:08:04 219 € 13.8340
30/06/2025 08:08:04 495 € 13.8340
30/06/2025 08:08:32 538 € 13.8340
30/06/2025 08:08:32 115 € 13.8340
30/06/2025 08:08:52 1,045 € 13.8340
30/06/2025 08:09:05 1,471 € 13.8380
30/06/2025 08:09:05 477 € 13.8380
30/06/2025 08:09:16 686 € 13.8380
30/06/2025 08:09:16 814 € 13.8380
30/06/2025 08:09:25 279 € 13.8380

 

 

 

 

30/06/2025 08:09:25 212 € 13.8380
30/06/2025 08:09:27 314 € 13.8380
30/06/2025 08:09:27 159 € 13.8380
30/06/2025 08:09:27 151 € 13.8380
30/06/2025 08:10:10 399 € 13.8240
30/06/2025 08:10:10 2,154 € 13.8240
30/06/2025 08:11:07 457 € 13.8220
30/06/2025 08:12:04 914 € 13.8280
30/06/2025 08:12:07 776 € 13.8280
30/06/2025 08:12:07 391 € 13.8280
30/06/2025 08:12:07 341 € 13.8280
30/06/2025 08:12:07 144 € 13.8280
30/06/2025 08:13:06 1,940 € 13.8240
30/06/2025 08:13:06 692 € 13.8240
30/06/2025 08:13:06 327 € 13.8240
30/06/2025 08:13:06 500 € 13.8240
30/06/2025 08:13:06 59 € 13.8240
30/06/2025 08:13:26 221 € 13.8220
30/06/2025 08:13:26 1,266 € 13.8220
30/06/2025 08:13:27 834 € 13.8180
30/06/2025 08:17:28 4,589 € 13.8020
30/06/2025 08:17:28 500 € 13.8020
30/06/2025 08:17:28 692 € 13.8020
30/06/2025 08:17:28 341 € 13.8020
30/06/2025 08:17:28 61 € 13.8020
30/06/2025 08:17:28 1,103 € 13.8020
30/06/2025 08:18:15 898 € 13.8020
30/06/2025 08:18:16 595 € 13.8020
30/06/2025 08:18:16 232 € 13.8020
30/06/2025 08:18:16 458 € 13.8020
30/06/2025 08:18:16 231 € 13.8020
30/06/2025 08:18:17 220 € 13.8020
30/06/2025 08:18:43 1,292 € 13.8020
30/06/2025 08:18:43 237 € 13.8020
30/06/2025 08:18:43 500 € 13.8020
30/06/2025 08:18:43 313 € 13.8020
30/06/2025 08:19:56 525 € 13.8020
30/06/2025 08:20:02 1,556 € 13.8020
30/06/2025 08:20:02 500 € 13.8020
30/06/2025 08:20:02 341 € 13.8020
30/06/2025 08:20:02 326 € 13.8020
30/06/2025 08:20:02 549 € 13.8020
30/06/2025 08:20:14 413 € 13.8020
30/06/2025 08:20:31 228 € 13.8020
30/06/2025 08:20:58 1,637 € 13.8020
30/06/2025 08:21:24 487 € 13.7980
30/06/2025 08:21:24 1,679 € 13.7980
30/06/2025 08:22:38 388 € 13.7900
30/06/2025 08:22:38 236 € 13.7900

 

 

 

 

30/06/2025 08:22:38 356 € 13.7900
30/06/2025 08:23:56 812 € 13.7900
30/06/2025 08:24:01 277 € 13.7860
30/06/2025 08:24:31 256 € 13.7920
30/06/2025 08:24:31 183 € 13.7920
30/06/2025 08:24:34 174 € 13.7920
30/06/2025 08:24:38 174 € 13.7920
30/06/2025 08:24:45 261 € 13.7940
30/06/2025 08:24:48 167 € 13.7940
30/06/2025 08:24:52 181 € 13.7940
30/06/2025 08:24:56 66 € 13.7940
30/06/2025 08:24:56 108 € 13.7940
30/06/2025 08:25:00 174 € 13.7940
30/06/2025 08:25:20 35 € 13.7960
30/06/2025 08:25:20 254 € 13.7960
30/06/2025 08:25:20 83 € 13.7960
30/06/2025 08:25:20 234 € 13.7960
30/06/2025 08:25:24 149 € 13.7940
30/06/2025 08:25:26 1,150 € 13.7880
30/06/2025 08:25:26 711 € 13.7880
30/06/2025 08:25:29 812 € 13.7860
30/06/2025 08:25:29 1,271 € 13.7860
30/06/2025 08:25:42 253 € 13.7840
30/06/2025 08:26:21 1,034 € 13.7820
30/06/2025 08:26:26 495 € 13.7820
30/06/2025 08:27:36 300 € 13.7860
30/06/2025 08:27:52 3,711 € 13.7880
30/06/2025 08:27:52 4,011 € 13.7880
30/06/2025 08:27:52 1,270 € 13.7880
30/06/2025 08:29:57 74 € 13.7860
30/06/2025 08:30:11 723 € 13.7880
30/06/2025 08:30:22 1,148 € 13.7860
30/06/2025 08:30:22 407 € 13.7860
30/06/2025 08:30:22 1,089 € 13.7860
30/06/2025 08:30:22 145 € 13.7860
30/06/2025 08:30:52 1,055 € 13.7860
30/06/2025 08:30:52 385 € 13.7860
30/06/2025 08:31:22 743 € 13.7860
30/06/2025 08:31:22 694 € 13.7860
30/06/2025 08:31:22 367 € 13.7860
30/06/2025 08:31:27 346 € 13.7860
30/06/2025 08:31:27 151 € 13.7860
30/06/2025 08:33:53 7 € 13.7820
30/06/2025 08:33:54 1,664 € 13.7820
30/06/2025 08:33:54 406 € 13.7820
30/06/2025 08:33:56 2,581 € 13.7800
30/06/2025 08:33:56 803 € 13.7800
30/06/2025 08:36:46 1,638 € 13.7860
30/06/2025 08:37:13 1,043 € 13.7800

 

 

 

 

30/06/2025 08:37:14 1,705 € 13.7800
30/06/2025 08:37:14 265 € 13.7800
30/06/2025 08:38:59 20 € 13.7880
30/06/2025 08:39:15 1,498 € 13.7900
30/06/2025 08:39:29 2,455 € 13.7880
30/06/2025 08:39:29 356 € 13.7880
30/06/2025 08:39:29 370 € 13.7880
30/06/2025 08:39:29 2,214 € 13.7880
30/06/2025 08:40:43 500 € 13.7920
30/06/2025 08:41:23 300 € 13.7920
30/06/2025 08:42:12 154 € 13.7940
30/06/2025 08:42:17 176 € 13.7940
30/06/2025 08:42:22 177 € 13.7940
30/06/2025 08:42:43 1,940 € 13.7920
30/06/2025 08:43:46 1,247 € 13.7860
30/06/2025 08:43:48 500 € 13.7860
30/06/2025 08:43:50 420 € 13.7860
30/06/2025 08:43:58 389 € 13.7860
30/06/2025 08:43:58 15 € 13.7860
30/06/2025 08:44:34 87 € 13.7920
30/06/2025 08:44:34 64 € 13.7920
30/06/2025 08:44:39 176 € 13.7920
30/06/2025 08:44:44 177 € 13.7920
30/06/2025 08:44:45 1,829 € 13.7880
30/06/2025 08:44:45 1,617 € 13.7880
30/06/2025 08:45:02 1,590 € 13.7880
30/06/2025 08:45:43 500 € 13.7900
30/06/2025 08:46:27 2,047 € 13.7920
30/06/2025 08:48:14 1,605 € 13.7920
30/06/2025 08:48:31 1,348 € 13.7920
30/06/2025 08:48:59 3,627 € 13.7900
30/06/2025 08:48:59 781 € 13.7880
30/06/2025 08:48:59 1,089 € 13.7880
30/06/2025 08:48:59 374 € 13.7880
30/06/2025 08:48:59 225 € 13.7880
30/06/2025 08:48:59 339 € 13.7900
30/06/2025 08:50:00 1,170 € 13.7860
30/06/2025 08:50:01 683 € 13.7860
30/06/2025 08:50:07 166 € 13.7860
30/06/2025 08:50:10 164 € 13.7860
30/06/2025 08:51:26 723 € 13.7880
30/06/2025 08:51:26 128 € 13.7880
30/06/2025 08:51:26 847 € 13.7880
30/06/2025 08:52:00 608 € 13.7800
30/06/2025 08:52:00 327 € 13.7780
30/06/2025 08:53:21 1,025 € 13.7800
30/06/2025 08:55:03 1,213 € 13.7800
30/06/2025 08:55:04 618 € 13.7800
30/06/2025 08:55:19 600 € 13.7800

 

 

 

 

30/06/2025 08:55:41 1,019 € 13.7820
30/06/2025 08:56:02 679 € 13.7800
30/06/2025 08:56:03 283 € 13.7800
30/06/2025 08:57:36 1,039 € 13.7760
30/06/2025 08:57:36 735 € 13.7760
30/06/2025 08:57:37 184 € 13.7720
30/06/2025 08:58:53 861 € 13.7720
30/06/2025 08:58:53 586 € 13.7720
30/06/2025 09:00:00 325 € 13.7800
30/06/2025 09:00:01 1,133 € 13.7820
30/06/2025 09:00:29 578 € 13.7820
30/06/2025 09:00:29 256 € 13.7820
30/06/2025 09:01:04 763 € 13.7800
30/06/2025 09:01:04 174 € 13.7800
30/06/2025 09:01:45 738 € 13.7760
30/06/2025 09:01:45 483 € 13.7760
30/06/2025 09:02:11 645 € 13.7760
30/06/2025 09:02:25 292 € 13.7760
30/06/2025 09:02:25 170 € 13.7760
30/06/2025 09:02:35 171 € 13.7720
30/06/2025 09:04:06 1,080 € 13.7760
30/06/2025 09:04:07 341 € 13.7760
30/06/2025 09:04:21 333 € 13.7800
30/06/2025 09:05:04 1,377 € 13.7800
30/06/2025 09:05:32 178 € 13.7800
30/06/2025 09:06:27 1,707 € 13.7820
30/06/2025 09:06:58 1,619 € 13.7800
30/06/2025 09:06:58 370 € 13.7800
30/06/2025 09:06:58 449 € 13.7800
30/06/2025 09:10:31 1,289 € 13.7820
30/06/2025 09:10:39 771 € 13.7820
30/06/2025 09:10:39 387 € 13.7820
30/06/2025 09:10:39 230 € 13.7820
30/06/2025 09:10:39 100 € 13.7820
30/06/2025 09:10:56 474 € 13.7820
30/06/2025 09:11:00 627 € 13.7800
30/06/2025 09:11:00 271 € 13.7800
30/06/2025 09:11:00 373 € 13.7800
30/06/2025 09:11:00 239 € 13.7800
30/06/2025 09:11:07 1,683 € 13.7760
30/06/2025 09:13:33 1,530 € 13.7740
30/06/2025 09:13:33 1,089 € 13.7740
30/06/2025 09:13:33 341 € 13.7740
30/06/2025 09:13:33 326 € 13.7740
30/06/2025 09:13:33 197 € 13.7740
30/06/2025 09:15:17 356 € 13.7800
30/06/2025 09:15:17 416 € 13.7800
30/06/2025 09:17:00 2,543 € 13.7820
30/06/2025 09:17:11 778 € 13.7800

 

 

 

 

30/06/2025 09:17:11 749 € 13.7800
30/06/2025 09:17:11 763 € 13.7800
30/06/2025 09:17:11 343 € 13.7800
30/06/2025 09:18:00 961 € 13.7760
30/06/2025 09:18:00 240 € 13.7760
30/06/2025 09:18:23 424 € 13.7800
30/06/2025 09:18:34 258 € 13.7760
30/06/2025 09:20:40 797 € 13.7800
30/06/2025 09:20:49 1,720 € 13.7800
30/06/2025 09:21:27 1,075 € 13.7760
30/06/2025 09:21:27 395 € 13.7760
30/06/2025 09:24:43 654 € 13.7760
30/06/2025 09:27:40 1,218 € 13.7740
30/06/2025 09:31:35 154 € 13.7920
30/06/2025 09:31:35 246 € 13.7920
30/06/2025 09:31:35 377 € 13.7920
30/06/2025 09:31:35 76 € 13.7920
30/06/2025 09:31:39 1,436 € 13.7880
30/06/2025 09:31:51 581 € 13.7880
30/06/2025 09:31:51 383 € 13.7880
30/06/2025 09:31:51 228 € 13.7880
30/06/2025 09:31:51 1,747 € 13.7880
30/06/2025 09:32:03 239 € 13.7840
30/06/2025 09:32:28 1,531 € 13.7800
30/06/2025 09:32:28 1,363 € 13.7800
30/06/2025 09:32:28 242 € 13.7800
30/06/2025 09:32:28 49 € 13.7800
30/06/2025 09:33:14 154 € 13.7760
30/06/2025 09:36:03 1,741 € 13.7760
30/06/2025 09:36:04 1,363 € 13.7740
30/06/2025 09:36:04 15 € 13.7740
30/06/2025 09:38:54 75 € 13.7720
30/06/2025 09:38:54 1,534 € 13.7720
30/06/2025 09:42:52 5,586 € 13.7700
30/06/2025 09:43:43 189 € 13.7700
30/06/2025 09:46:02 1,525 € 13.7700
30/06/2025 09:46:02 258 € 13.7700
30/06/2025 09:46:03 363 € 13.7700
30/06/2025 09:46:03 1,366 € 13.7700
30/06/2025 09:46:29 1,671 € 13.7700
30/06/2025 09:46:29 387 € 13.7700
30/06/2025 09:46:29 254 € 13.7700
30/06/2025 09:46:29 1,337 € 13.7700
30/06/2025 09:48:10 181 € 13.7700
30/06/2025 09:48:10 202 € 13.7700
30/06/2025 09:48:10 575 € 13.7700
30/06/2025 09:48:10 911 € 13.7700
30/06/2025 09:48:10 311 € 13.7700
30/06/2025 09:51:55 2,230 € 13.7760

 

 

 

 

30/06/2025 09:53:10 801 € 13.7700
30/06/2025 09:53:10 110 € 13.7700
30/06/2025 09:53:10 145 € 13.7700
30/06/2025 09:56:23 388 € 13.7660
30/06/2025 09:56:23 2,451 € 13.7660
30/06/2025 09:56:23 526 € 13.7660
30/06/2025 09:56:43 154 € 13.7620
30/06/2025 09:56:59 2,190 € 13.7580
30/06/2025 09:57:02 460 € 13.7560
30/06/2025 09:57:02 1,879 € 13.7560
30/06/2025 09:57:25 275 € 13.7540
30/06/2025 09:58:09 401 € 13.7560
30/06/2025 09:59:22 704 € 13.7580
30/06/2025 09:59:22 396 € 13.7580
30/06/2025 09:59:22 250 € 13.7580
30/06/2025 09:59:22 393 € 13.7580
30/06/2025 10:00:24 378 € 13.7560
30/06/2025 10:00:24 232 € 13.7560
30/06/2025 10:00:24 341 € 13.7560
30/06/2025 10:00:30 478 € 13.7540
30/06/2025 10:01:07 520 € 13.7480
30/06/2025 10:01:07 242 € 13.7480
30/06/2025 10:01:07 105 € 13.7480
30/06/2025 10:02:04 567 € 13.7480
30/06/2025 10:02:05 374 € 13.7480
30/06/2025 10:02:05 238 € 13.7480
30/06/2025 10:02:05 256 € 13.7480
30/06/2025 10:02:20 273 € 13.7440
30/06/2025 10:02:20 148 € 13.7440
30/06/2025 10:04:05 1,528 € 13.7440
30/06/2025 10:04:06 394 € 13.7440
30/06/2025 10:04:06 455 € 13.7440
30/06/2025 10:04:06 223 € 13.7440
30/06/2025 10:07:54 257 € 13.7560
30/06/2025 10:07:54 256 € 13.7560
30/06/2025 10:08:14 984 € 13.7560
30/06/2025 10:08:14 1,261 € 13.7560
30/06/2025 10:09:10 1,375 € 13.7560
30/06/2025 10:12:49 1,065 € 13.7560
30/06/2025 10:12:49 838 € 13.7540
30/06/2025 10:17:31 235 € 13.7720
30/06/2025 10:17:42 148 € 13.7720
30/06/2025 10:18:05 284 € 13.7720
30/06/2025 10:18:17 148 € 13.7720
30/06/2025 10:18:29 148 € 13.7720
30/06/2025 10:18:29 1,677 € 13.7700
30/06/2025 10:18:42 1,074 € 13.7700
30/06/2025 10:18:42 1,362 € 13.7700
30/06/2025 10:18:44 243 € 13.7700

 

 

 

 

30/06/2025 10:18:44 5 € 13.7700
30/06/2025 10:19:45 1,792 € 13.7660
30/06/2025 10:19:45 1,214 € 13.7660
30/06/2025 10:19:45 528 € 13.7660
30/06/2025 10:20:03 1,692 € 13.7640
30/06/2025 10:20:36 862 € 13.7640
30/06/2025 10:22:04 1,160 € 13.7640
30/06/2025 10:22:04 1,203 € 13.7640
30/06/2025 10:22:04 29 € 13.7640
30/06/2025 10:23:07 909 € 13.7600
30/06/2025 10:23:07 342 € 13.7600
30/06/2025 10:24:20 712 € 13.7580
30/06/2025 10:29:16 386 € 13.7700
30/06/2025 10:29:16 612 € 13.7700
30/06/2025 10:29:17 820 € 13.7700
30/06/2025 10:29:17 1,271 € 13.7700
30/06/2025 10:30:18 432 € 13.7700
30/06/2025 10:30:18 1,153 € 13.7700
30/06/2025 10:30:19 597 € 13.7700
30/06/2025 10:30:37 283 € 13.7660
30/06/2025 10:31:36 677 € 13.7600
30/06/2025 10:31:36 82 € 13.7600
30/06/2025 10:31:40 178 € 13.7600
30/06/2025 10:31:58 283 € 13.7580
30/06/2025 10:33:15 726 € 13.7500
30/06/2025 10:33:15 450 € 13.7500
30/06/2025 10:34:41 848 € 13.7480
30/06/2025 10:34:50 58 € 13.7480
30/06/2025 10:36:04 1,039 € 13.7480
30/06/2025 10:36:04 60 € 13.7480
30/06/2025 10:37:24 1,006 € 13.7480
30/06/2025 10:37:24 374 € 13.7480
30/06/2025 10:37:24 151 € 13.7480
30/06/2025 10:37:45 466 € 13.7480
30/06/2025 10:38:26 564 € 13.7480
30/06/2025 10:38:26 152 € 13.7480
30/06/2025 10:38:37 153 € 13.7480
30/06/2025 10:41:36 943 € 13.7540
30/06/2025 10:42:52 324 € 13.7540
30/06/2025 10:43:23 200 € 13.7540
30/06/2025 10:43:49 985 € 13.7540
30/06/2025 10:43:49 1,203 € 13.7540
30/06/2025 10:43:49 47 € 13.7540
30/06/2025 10:44:51 1,122 € 13.7500
30/06/2025 10:44:57 903 € 13.7500
30/06/2025 10:47:10 1,437 € 13.7540
30/06/2025 10:47:10 629 € 13.7540
30/06/2025 10:47:23 160 € 13.7540
30/06/2025 10:49:59 73 € 13.7540

 

 

 

 

30/06/2025 10:49:59 1,105 € 13.7540
30/06/2025 10:49:59 37 € 13.7540
30/06/2025 10:49:59 73 € 13.7540
30/06/2025 10:49:59 1 € 13.7540
30/06/2025 10:50:14 73 € 13.7540
30/06/2025 10:50:14 73 € 13.7540
30/06/2025 10:50:14 1 € 13.7540
30/06/2025 10:50:15 844 € 13.7540
30/06/2025 10:50:15 356 € 13.7540
30/06/2025 10:50:30 290 € 13.7500
30/06/2025 10:50:59 73 € 13.7480
30/06/2025 10:51:14 73 € 13.7480
30/06/2025 10:51:14 73 € 13.7480
30/06/2025 10:51:14 1 € 13.7480
30/06/2025 10:51:23 500 € 13.7480
30/06/2025 10:51:29 73 € 13.7480
30/06/2025 10:51:29 1 € 13.7480
30/06/2025 10:51:44 73 € 13.7480
30/06/2025 10:51:44 73 € 13.7480
30/06/2025 10:51:44 1 € 13.7480
30/06/2025 10:51:59 73 € 13.7480
30/06/2025 10:51:59 73 € 13.7480
30/06/2025 10:51:59 1 € 13.7480
30/06/2025 10:52:10 319 € 13.7480
30/06/2025 10:53:42 687 € 13.7480
30/06/2025 10:53:44 73 € 13.7480
30/06/2025 10:53:44 73 € 13.7480
30/06/2025 10:53:44 1 € 13.7480
30/06/2025 10:53:48 522 € 13.7480
30/06/2025 10:53:48 549 € 13.7480
30/06/2025 10:53:48 500 € 13.7480
30/06/2025 10:53:48 347 € 13.7480
30/06/2025 10:54:08 227 € 13.7440
30/06/2025 10:56:21 1,635 € 13.7380
30/06/2025 10:56:21 226 € 13.7360
30/06/2025 10:56:21 672 € 13.7360
30/06/2025 10:56:21 136 € 13.7360
30/06/2025 10:57:10 109 € 13.7400
30/06/2025 10:57:14 73 € 13.7400
30/06/2025 10:57:14 73 € 13.7400
30/06/2025 10:57:14 1 € 13.7400
30/06/2025 10:57:55 365 € 13.7400
30/06/2025 10:58:07 161 € 13.7400
30/06/2025 10:59:07 1,472 € 13.7380
30/06/2025 10:59:07 32 € 13.7380
30/06/2025 10:59:07 32 € 13.7380
30/06/2025 10:59:07 266 € 13.7380
30/06/2025 10:59:07 649 € 13.7380
30/06/2025 10:59:07 15 € 13.7380

 

 

 

 

30/06/2025 11:01:05 1,504 € 13.7380
30/06/2025 11:01:05 284 € 13.7380
30/06/2025 11:01:08 216 € 13.7380
30/06/2025 11:01:08 134 € 13.7380
30/06/2025 11:01:08 316 € 13.7380
30/06/2025 11:01:08 216 € 13.7380
30/06/2025 11:01:08 228 € 13.7380
30/06/2025 11:01:35 289 € 13.7380
30/06/2025 11:04:32 726 € 13.7340
30/06/2025 11:04:32 818 € 13.7340
30/06/2025 11:06:06 378 € 13.7380
30/06/2025 11:06:13 200 € 13.7380
30/06/2025 11:06:13 415 € 13.7380
30/06/2025 11:06:20 50 € 13.7380
30/06/2025 11:08:24 988 € 13.7440
30/06/2025 11:09:35 1,100 € 13.7440
30/06/2025 11:11:17 1,143 € 13.7440
30/06/2025 11:11:56 371 € 13.7440
30/06/2025 11:13:23 108 € 13.7480
30/06/2025 11:13:23 1,496 € 13.7480
30/06/2025 11:13:23 123 € 13.7480
30/06/2025 11:13:24 374 € 13.7480
30/06/2025 11:14:54 436 € 13.7500
30/06/2025 11:17:38 1,029 € 13.7560
30/06/2025 11:21:45 2,779 € 13.7580
30/06/2025 11:21:45 500 € 13.7580
30/06/2025 11:21:45 1,131 € 13.7580
30/06/2025 11:21:45 326 € 13.7580
30/06/2025 11:21:45 235 € 13.7580
30/06/2025 11:21:45 694 € 13.7580
30/06/2025 11:21:45 293 € 13.7580
30/06/2025 11:21:49 264 € 13.7560
30/06/2025 11:21:49 846 € 13.7560
30/06/2025 11:22:10 667 € 13.7560
30/06/2025 11:26:16 2,009 € 13.7600
30/06/2025 11:31:31 725 € 13.7640
30/06/2025 11:32:26 500 € 13.7660
30/06/2025 11:32:26 521 € 13.7660
30/06/2025 11:33:24 2,178 € 13.7640
30/06/2025 11:33:24 1,163 € 13.7640
30/06/2025 11:33:24 500 € 13.7640
30/06/2025 11:33:24 274 € 13.7640
30/06/2025 11:33:24 189 € 13.7640
30/06/2025 11:36:53 3,290 € 13.7660
30/06/2025 11:39:34 1,700 € 13.7660
30/06/2025 11:39:34 1,561 € 13.7660
30/06/2025 11:41:08 426 € 13.7700
30/06/2025 11:41:10 419 € 13.7700
30/06/2025 11:41:28 800 € 13.7700

 

 

 

 

30/06/2025 11:41:55 247 € 13.7700
30/06/2025 11:42:42 834 € 13.7700
30/06/2025 11:44:02 616 € 13.7700
30/06/2025 11:44:02 406 € 13.7700
30/06/2025 11:45:06 593 € 13.7660
30/06/2025 11:45:06 214 € 13.7660
30/06/2025 11:46:01 410 € 13.7600
30/06/2025 11:46:01 148 € 13.7600
30/06/2025 11:46:57 526 € 13.7600
30/06/2025 11:49:14 1,200 € 13.7600
30/06/2025 11:51:41 720 € 13.7640
30/06/2025 11:53:37 126 € 13.7660
30/06/2025 11:53:37 600 € 13.7660
30/06/2025 11:53:37 8 € 13.7660
30/06/2025 11:53:37 805 € 13.7660
30/06/2025 11:53:37 287 € 13.7660
30/06/2025 11:53:37 341 € 13.7660
30/06/2025 11:53:37 124 € 13.7660
30/06/2025 11:53:51 80 € 13.7640
30/06/2025 11:53:54 100 € 13.7640
30/06/2025 11:56:30 540 € 13.7660
30/06/2025 12:00:29 1,403 € 13.7700
30/06/2025 12:00:29 1,327 € 13.7700
30/06/2025 12:00:29 266 € 13.7700
30/06/2025 12:05:23 336 € 13.7660
30/06/2025 12:06:37 1,936 € 13.7640
30/06/2025 12:06:37 500 € 13.7640
30/06/2025 12:06:37 682 € 13.7640
30/06/2025 12:06:37 555 € 13.7640
30/06/2025 12:07:51 344 € 13.7660
30/06/2025 12:08:37 2,665 € 13.7660
30/06/2025 12:08:37 540 € 13.7660
30/06/2025 12:08:37 239 € 13.7660
30/06/2025 12:08:37 1,298 € 13.7660
30/06/2025 12:08:37 35 € 13.7660
30/06/2025 12:09:12 1,163 € 13.7660
30/06/2025 12:09:41 1,234 € 13.7660
30/06/2025 12:15:17 1,717 € 13.7800
30/06/2025 12:15:17 498 € 13.7800
30/06/2025 12:15:17 755 € 13.7800
30/06/2025 12:15:17 922 € 13.7800
30/06/2025 12:15:17 370 € 13.7800
30/06/2025 12:15:26 1,458 € 13.7800
30/06/2025 12:15:26 1,327 € 13.7800
30/06/2025 12:15:26 116 € 13.7800
30/06/2025 12:16:09 919 € 13.7760
30/06/2025 12:16:44 688 € 13.7800
30/06/2025 12:16:44 255 € 13.7800
30/06/2025 12:16:44 375 € 13.7800

 

 

 

 

30/06/2025 12:16:44 147 € 13.7800
30/06/2025 12:16:44 616 € 13.7800
30/06/2025 12:19:04 1,223 € 13.7800
30/06/2025 12:19:04 775 € 13.7800
30/06/2025 12:19:14 166 € 13.7760
30/06/2025 12:19:57 290 € 13.7760
30/06/2025 12:19:57 207 € 13.7760
30/06/2025 12:25:01 1,623 € 13.7800
30/06/2025 12:30:32 1,790 € 13.7800
30/06/2025 12:30:32 15 € 13.7800
30/06/2025 12:30:47 281 € 13.7800
30/06/2025 12:32:45 579 € 13.7760
30/06/2025 12:36:50 1,180 € 13.7760
30/06/2025 12:40:09 1,813 € 13.7760
30/06/2025 12:45:01 2,102 € 13.7800
30/06/2025 12:45:04 615 € 13.7760
30/06/2025 12:45:04 733 € 13.7760
30/06/2025 12:47:21 1,364 € 13.7740
30/06/2025 12:47:21 865 € 13.7740
30/06/2025 12:47:45 298 € 13.7700
30/06/2025 12:50:31 1,116 € 13.7640
30/06/2025 12:50:31 500 € 13.7640
30/06/2025 12:50:31 596 € 13.7640
30/06/2025 12:51:02 405 € 13.7600
30/06/2025 12:51:02 184 € 13.7580
30/06/2025 12:51:25 156 € 13.7540
30/06/2025 12:52:06 288 € 13.7540
30/06/2025 12:52:06 276 € 13.7540
30/06/2025 12:52:18 156 € 13.7540
30/06/2025 12:53:26 456 € 13.7500
30/06/2025 12:53:26 396 € 13.7500
30/06/2025 12:53:41 156 € 13.7500
30/06/2025 12:55:54 732 € 13.7540
30/06/2025 12:57:16 1,293 € 13.7580
30/06/2025 12:57:16 500 € 13.7580
30/06/2025 12:57:16 460 € 13.7580
30/06/2025 12:57:35 283 € 13.7580
30/06/2025 13:00:16 1,638 € 13.7600
30/06/2025 13:00:16 91 € 13.7600
30/06/2025 13:00:17 815 € 13.7580
30/06/2025 13:00:50 550 € 13.7560
30/06/2025 13:01:20 550 € 13.7560
30/06/2025 13:04:13 1,177 € 13.7540
30/06/2025 13:04:13 299 € 13.7520
30/06/2025 13:04:13 560 € 13.7540
30/06/2025 13:04:13 1,336 € 13.7540
30/06/2025 13:04:13 683 € 13.7540
30/06/2025 13:08:58 1,048 € 13.7600
30/06/2025 13:09:58 1,329 € 13.7580

 

 

 

 

30/06/2025 13:11:02 286 € 13.7560
30/06/2025 13:13:31 2,247 € 13.7540
30/06/2025 13:15:30 2,104 € 13.7560
30/06/2025 13:22:28 272 € 13.7660
30/06/2025 13:22:28 411 € 13.7640
30/06/2025 13:23:10 1,896 € 13.7640
30/06/2025 13:23:52 111 € 13.7640
30/06/2025 13:23:52 155 € 13.7640
30/06/2025 13:23:52 383 € 13.7640
30/06/2025 13:23:52 1,900 € 13.7640
30/06/2025 13:23:52 473 € 13.7640
30/06/2025 13:23:52 1,556 € 13.7640
30/06/2025 13:23:52 443 € 13.7640
30/06/2025 13:23:52 258 € 13.7640
30/06/2025 13:23:52 246 € 13.7640
30/06/2025 13:24:24 1,164 € 13.7600
30/06/2025 13:28:01 1,596 € 13.7600
30/06/2025 13:28:02 1,119 € 13.7600
30/06/2025 13:28:41 275 € 13.7560
30/06/2025 13:29:11 453 € 13.7580
30/06/2025 13:33:08 280 € 13.7660
30/06/2025 13:33:08 10 € 13.7660
30/06/2025 13:33:08 186 € 13.7660
30/06/2025 13:33:15 96 € 13.7660
30/06/2025 13:33:15 72 € 13.7660
30/06/2025 13:33:22 168 € 13.7660
30/06/2025 13:33:27 2,347 € 13.7640
30/06/2025 13:33:27 250 € 13.7640
30/06/2025 13:33:27 438 € 13.7640
30/06/2025 13:34:16 2,295 € 13.7640
30/06/2025 13:34:16 290 € 13.7640
30/06/2025 13:34:32 1,526 € 13.7640
30/06/2025 13:34:32 1,245 € 13.7640
30/06/2025 13:36:17 1,058 € 13.7600
30/06/2025 13:36:23 1,474 € 13.7600
30/06/2025 13:39:51 386 € 13.7580
30/06/2025 13:41:26 47 € 13.7560
30/06/2025 13:43:21 158 € 13.7580
30/06/2025 13:43:32 154 € 13.7580
30/06/2025 13:43:43 154 € 13.7600
30/06/2025 13:43:54 154 € 13.7600
30/06/2025 13:44:05 84 € 13.7600
30/06/2025 13:44:05 70 € 13.7600
30/06/2025 13:44:16 154 € 13.7600
30/06/2025 13:44:27 154 € 13.7600
30/06/2025 13:44:38 153 € 13.7580
30/06/2025 13:44:49 154 € 13.7580
30/06/2025 13:45:00 154 € 13.7580
30/06/2025 13:45:24 336 € 13.7560

 

 

 

 

30/06/2025 13:45:44 280 € 13.7560
30/06/2025 13:45:49 3,334 € 13.7540
30/06/2025 13:45:49 1,611 € 13.7540
30/06/2025 13:47:09 723 € 13.7640
30/06/2025 13:47:09 519 € 13.7640
30/06/2025 13:47:14 258 € 13.7640
30/06/2025 13:47:16 483 € 13.7640
30/06/2025 13:48:12 1,968 € 13.7600
30/06/2025 13:48:12 1,802 € 13.7600
30/06/2025 13:53:41 2,400 € 13.7560
30/06/2025 13:53:41 1,908 € 13.7580
30/06/2025 13:54:53 1,018 € 13.7560
30/06/2025 13:54:53 43 € 13.7560
30/06/2025 13:54:53 110 € 13.7560
30/06/2025 13:54:53 206 € 13.7560
30/06/2025 13:57:35 1,419 € 13.7540
30/06/2025 13:57:35 727 € 13.7520
30/06/2025 13:57:52 286 € 13.7560
30/06/2025 13:59:24 500 € 13.7580
30/06/2025 14:00:01 781 € 13.7560
30/06/2025 14:00:01 523 € 13.7560
30/06/2025 14:00:15 161 € 13.7500
30/06/2025 14:00:24 233 € 13.7480
30/06/2025 14:02:29 2,062 € 13.7500
30/06/2025 14:02:29 198 € 13.7500
30/06/2025 14:03:22 299 € 13.7480
30/06/2025 14:03:35 633 € 13.7480
30/06/2025 14:04:01 664 € 13.7480
30/06/2025 14:04:26 304 € 13.7480
30/06/2025 14:04:26 180 € 13.7480
30/06/2025 14:06:27 559 € 13.7540
30/06/2025 14:06:27 237 € 13.7540
30/06/2025 14:06:27 500 € 13.7540
30/06/2025 14:06:27 500 € 13.7540
30/06/2025 14:06:27 6 € 13.7540
30/06/2025 14:07:12 465 € 13.7540
30/06/2025 14:07:12 193 € 13.7540
30/06/2025 14:08:33 979 € 13.7500
30/06/2025 14:08:33 168 € 13.7500
30/06/2025 14:09:09 293 € 13.7500
30/06/2025 14:10:11 728 € 13.7500
30/06/2025 14:10:13 322 € 13.7500
30/06/2025 14:11:12 452 € 13.7500
30/06/2025 14:11:12 213 € 13.7500
30/06/2025 14:11:31 150 € 13.7480
30/06/2025 14:12:00 275 € 13.7480
30/06/2025 14:12:04 161 € 13.7480
30/06/2025 14:13:25 734 € 13.7480
30/06/2025 14:13:29 172 € 13.7480

 

 

 

 

30/06/2025 14:15:36 1,482 € 13.7440
30/06/2025 14:15:36 162 € 13.7440
30/06/2025 14:16:42 842 € 13.7400
30/06/2025 14:16:42 431 € 13.7400
30/06/2025 14:21:04 2,277 € 13.7340
30/06/2025 14:27:30 500 € 13.7420
30/06/2025 14:27:30 71 € 13.7420
30/06/2025 14:27:39 162 € 13.7420
30/06/2025 14:27:48 161 € 13.7420
30/06/2025 14:27:57 162 € 13.7420
30/06/2025 14:28:06 161 € 13.7400
30/06/2025 14:28:08 1,710 € 13.7380
30/06/2025 14:28:33 1,020 € 13.7380
30/06/2025 14:29:19 265 € 13.7400
30/06/2025 14:29:19 986 € 13.7400
30/06/2025 14:29:51 1,320 € 13.7400
30/06/2025 14:29:51 289 € 13.7400
30/06/2025 14:29:51 500 € 13.7400
30/06/2025 14:29:51 341 € 13.7400
30/06/2025 14:29:51 586 € 13.7400
30/06/2025 14:29:59 21 € 13.7380
30/06/2025 14:29:59 262 € 13.7380
30/06/2025 14:29:59 828 € 13.7380
30/06/2025 14:29:59 1,492 € 13.7340
30/06/2025 14:30:00 855 € 13.7300
30/06/2025 14:30:00 179 € 13.7280
30/06/2025 14:30:04 189 € 13.7220
30/06/2025 14:30:12 299 € 13.7220
30/06/2025 14:30:12 158 € 13.7220
30/06/2025 14:30:19 285 € 13.7220
30/06/2025 14:30:19 171 € 13.7220
30/06/2025 14:30:23 171 € 13.7220
30/06/2025 14:30:50 264 € 13.7280
30/06/2025 14:30:50 189 € 13.7280
30/06/2025 14:31:03 978 € 13.7280
30/06/2025 14:31:03 341 € 13.7280
30/06/2025 14:31:03 54 € 13.7280
30/06/2025 14:31:22 976 € 13.7240
30/06/2025 14:31:26 619 € 13.7220
30/06/2025 14:31:26 228 € 13.7220
30/06/2025 14:31:29 172 € 13.7180
30/06/2025 14:31:33 171 € 13.7160
30/06/2025 14:32:04 1,003 € 13.7220
30/06/2025 14:32:04 557 € 13.7220
30/06/2025 14:32:04 127 € 13.7220
30/06/2025 14:32:04 1 € 13.7220
30/06/2025 14:32:04 136 € 13.7220
30/06/2025 14:32:39 500 € 13.7280
30/06/2025 14:32:39 527 € 13.7280

 

 

 

 

30/06/2025 14:32:39 500 € 13.7280
30/06/2025 14:32:39 298 € 13.7280
30/06/2025 14:33:35 374 € 13.7280
30/06/2025 14:33:35 367 € 13.7280
30/06/2025 14:33:35 257 € 13.7280
30/06/2025 14:33:35 31 € 13.7280
30/06/2025 14:34:05 414 € 13.7440
30/06/2025 14:34:05 1,244 € 13.7440
30/06/2025 14:34:05 852 € 13.7440
30/06/2025 14:34:06 1,479 € 13.7440
30/06/2025 14:34:08 228 € 13.7400
30/06/2025 14:34:12 172 € 13.7380
30/06/2025 14:34:28 303 € 13.7500
30/06/2025 14:34:28 609 € 13.7500
30/06/2025 14:34:38 8 € 13.7480
30/06/2025 14:34:38 334 € 13.7480
30/06/2025 14:34:38 285 € 13.7480
30/06/2025 14:34:46 334 € 13.7440
30/06/2025 14:35:03 145 € 13.7440
30/06/2025 14:35:03 374 € 13.7440
30/06/2025 14:35:03 232 € 13.7440
30/06/2025 14:35:03 276 € 13.7440
30/06/2025 14:35:16 391 € 13.7400
30/06/2025 14:35:20 177 € 13.7380
30/06/2025 14:35:30 355 € 13.7380
30/06/2025 14:36:33 481 € 13.7280
30/06/2025 14:36:33 253 € 13.7280
30/06/2025 14:36:33 228 € 13.7280
30/06/2025 14:36:45 79 € 13.7240
30/06/2025 14:36:45 1,232 € 13.7240
30/06/2025 14:36:57 415 € 13.7240
30/06/2025 14:37:02 401 € 13.7240
30/06/2025 14:37:02 213 € 13.7240
30/06/2025 14:37:36 670 € 13.7220
30/06/2025 14:37:44 114 € 13.7220
30/06/2025 14:37:44 206 € 13.7220
30/06/2025 14:37:44 147 € 13.7220
30/06/2025 14:37:44 133 € 13.7200
30/06/2025 14:37:44 151 € 13.7200
30/06/2025 14:38:24 459 € 13.7240
30/06/2025 14:38:31 564 € 13.7220
30/06/2025 14:39:21 866 € 13.7220
30/06/2025 14:39:31 36 € 13.7220
30/06/2025 14:39:33 1,000 € 13.7220
30/06/2025 14:40:09 1,122 € 13.7220
30/06/2025 14:40:15 516 € 13.7220
30/06/2025 14:42:39 819 € 13.7240
30/06/2025 14:42:39 330 € 13.7240
30/06/2025 14:42:39 552 € 13.7240

 

 

 

 

30/06/2025 14:42:39 534 € 13.7240
30/06/2025 14:42:40 1,122 € 13.7220
30/06/2025 14:42:40 372 € 13.7220
30/06/2025 14:42:50 942 € 13.7220
30/06/2025 14:42:50 500 € 13.7220
30/06/2025 14:42:50 542 € 13.7220
30/06/2025 14:42:50 16 € 13.7220
30/06/2025 14:43:10 598 € 13.7140
30/06/2025 14:44:56 2,571 € 13.7080
30/06/2025 14:44:56 500 € 13.7060
30/06/2025 14:44:56 341 € 13.7060
30/06/2025 14:44:56 500 € 13.7080
30/06/2025 14:44:56 185 € 13.7080
30/06/2025 14:45:10 403 € 13.7020
30/06/2025 14:45:48 200 € 13.7020
30/06/2025 14:45:48 300 € 13.7020
30/06/2025 14:45:48 649 € 13.7020
30/06/2025 14:46:25 573 € 13.7060
30/06/2025 14:47:05 1,596 € 13.7000
30/06/2025 14:47:05 383 € 13.7000
30/06/2025 14:47:56 890 € 13.7000
30/06/2025 14:48:01 160 € 13.7000
30/06/2025 14:48:03 80 € 13.7000
30/06/2025 14:48:05 260 € 13.7000
30/06/2025 14:48:08 300 € 13.7000
30/06/2025 14:48:10 246 € 13.7000
30/06/2025 14:48:10 107 € 13.7000
30/06/2025 14:48:10 159 € 13.7000
30/06/2025 14:48:24 2 € 13.7000
30/06/2025 14:49:32 1,106 € 13.7020
30/06/2025 14:49:32 1,027 € 13.7020
30/06/2025 14:49:33 483 € 13.7000
30/06/2025 14:50:01 287 € 13.7020
30/06/2025 14:50:02 358 € 13.7020
30/06/2025 14:50:05 236 € 13.7000
30/06/2025 14:50:05 168 € 13.7000
30/06/2025 14:50:21 410 € 13.7020
30/06/2025 14:50:21 58 € 13.7020
30/06/2025 14:50:31 281 € 13.7020
30/06/2025 14:50:36 156 € 13.7000
30/06/2025 14:50:39 156 € 13.6960
30/06/2025 14:50:58 312 € 13.6920
30/06/2025 14:50:58 250 € 13.6920
30/06/2025 14:52:20 1,750 € 13.6920
30/06/2025 14:52:20 500 € 13.6920
30/06/2025 14:52:20 244 € 13.6920
30/06/2025 14:53:15 1,129 € 13.6920
30/06/2025 14:53:15 258 € 13.6920
30/06/2025 14:53:15 362 € 13.6920

 

 

 

 

30/06/2025 14:53:26 237 € 13.6900
30/06/2025 14:53:26 169 € 13.6880
30/06/2025 14:53:49 437 € 13.6840
30/06/2025 14:54:16 22 € 13.6840
30/06/2025 14:54:17 92 € 13.6840
30/06/2025 14:54:24 10 € 13.6840
30/06/2025 14:54:32 376 € 13.6840
30/06/2025 14:54:32 131 € 13.6840
30/06/2025 14:54:32 115 € 13.6840
30/06/2025 14:54:32 341 € 13.6840
30/06/2025 14:54:32 226 € 13.6840
30/06/2025 14:56:01 2,327 € 13.6800
30/06/2025 14:56:02 50 € 13.6800
30/06/2025 14:56:02 915 € 13.6800
30/06/2025 14:57:23 2,140 € 13.6740
30/06/2025 14:57:23 777 € 13.6740
30/06/2025 14:57:59 914 € 13.6740
30/06/2025 14:57:59 289 € 13.6760
30/06/2025 14:58:19 660 € 13.6740
30/06/2025 14:59:48 1,067 € 13.6760
30/06/2025 15:00:00 1,661 € 13.6760
30/06/2025 15:00:00 751 € 13.6760
30/06/2025 15:00:20 673 € 13.6760
30/06/2025 15:00:21 267 € 13.6760
30/06/2025 15:00:21 185 € 13.6760
30/06/2025 15:00:45 723 € 13.6760
30/06/2025 15:01:32 1,324 € 13.6760
30/06/2025 15:01:39 850 € 13.6760
30/06/2025 15:02:12 247 € 13.6800
30/06/2025 15:03:06 705 € 13.6800
30/06/2025 15:04:16 279 € 13.6900
30/06/2025 15:04:16 1,122 € 13.6900
30/06/2025 15:04:16 695 € 13.6900
30/06/2025 15:04:16 549 € 13.6900
30/06/2025 15:04:16 750 € 13.6900
30/06/2025 15:05:02 125 € 13.6920
30/06/2025 15:05:02 1,543 € 13.6920
30/06/2025 15:05:02 1,784 € 13.6920
30/06/2025 15:05:02 221 € 13.6920
30/06/2025 15:05:05 1,166 € 13.6900
30/06/2025 15:05:05 254 € 13.6900
30/06/2025 15:06:45 1,641 € 13.6960
30/06/2025 15:06:45 1,612 € 13.6960
30/06/2025 15:07:13 496 € 13.6920
30/06/2025 15:07:13 468 € 13.6920
30/06/2025 15:08:18 170 € 13.6960
30/06/2025 15:08:18 953 € 13.6960
30/06/2025 15:08:20 745 € 13.6960
30/06/2025 15:08:20 151 € 13.6960

 

 

 

 

30/06/2025 15:09:46 500 € 13.6960
30/06/2025 15:09:46 1,010 € 13.6960
30/06/2025 15:09:46 453 € 13.6960
30/06/2025 15:09:46 447 € 13.6960
30/06/2025 15:11:06 606 € 13.6960
30/06/2025 15:11:06 326 € 13.6960
30/06/2025 15:11:06 653 € 13.6960
30/06/2025 15:12:24 1,757 € 13.6960
30/06/2025 15:12:24 1,242 € 13.6960
30/06/2025 15:12:42 439 € 13.6920
30/06/2025 15:12:42 160 € 13.6920
30/06/2025 15:12:56 600 € 13.6920
30/06/2025 15:13:00 149 € 13.6920
30/06/2025 15:15:26 954 € 13.6960
30/06/2025 15:15:26 262 € 13.6960
30/06/2025 15:15:26 674 € 13.6960
30/06/2025 15:15:27 305 € 13.6960
30/06/2025 15:15:30 1,269 € 13.6960
30/06/2025 15:15:30 258 € 13.6960
30/06/2025 15:15:30 500 € 13.6960
30/06/2025 15:15:30 224 € 13.6960
30/06/2025 15:16:35 935 € 13.7000
30/06/2025 15:16:35 552 € 13.7000
30/06/2025 15:16:35 137 € 13.7000
30/06/2025 15:16:58 576 € 13.7000
30/06/2025 15:17:17 497 € 13.7000
30/06/2025 15:18:22 38 € 13.7000
30/06/2025 15:18:22 708 € 13.7000
30/06/2025 15:18:22 284 € 13.7000
30/06/2025 15:18:22 668 € 13.7000
30/06/2025 15:23:22 1,473 € 13.7060
30/06/2025 15:23:22 705 € 13.7060
30/06/2025 15:23:22 670 € 13.7060
30/06/2025 15:23:22 607 € 13.7060
30/06/2025 15:24:47 1,756 € 13.7080
30/06/2025 15:24:47 533 € 13.7080
30/06/2025 15:24:47 660 € 13.7080
30/06/2025 15:24:47 381 € 13.7080
30/06/2025 15:24:48 548 € 13.7060
30/06/2025 15:24:50 828 € 13.7060
30/06/2025 15:24:50 544 € 13.7060
30/06/2025 15:24:50 320 € 13.7060
30/06/2025 15:25:22 147 € 13.7060
30/06/2025 15:25:22 371 € 13.7060
30/06/2025 15:25:22 757 € 13.7060
30/06/2025 15:25:22 553 € 13.7060
30/06/2025 15:26:34 705 € 13.7060
30/06/2025 15:26:34 249 € 13.7060
30/06/2025 15:26:37 667 € 13.7060

 

 

 

 

30/06/2025 15:26:37 496 € 13.7060
30/06/2025 15:28:23 554 € 13.7120
30/06/2025 15:28:27 1,411 € 13.7120
30/06/2025 15:29:18 1,532 € 13.7160
30/06/2025 15:29:18 513 € 13.7180
30/06/2025 15:29:58 1,931 € 13.7180
30/06/2025 15:30:36 1,021 € 13.7180
30/06/2025 15:30:37 181 € 13.7160
30/06/2025 15:31:28 1,108 € 13.7180
30/06/2025 15:31:53 911 € 13.7180
30/06/2025 15:31:56 301 € 13.7180
30/06/2025 15:35:03 733 € 13.7180
30/06/2025 15:35:32 891 € 13.7180
30/06/2025 15:35:32 522 € 13.7180
30/06/2025 15:35:34 533 € 13.7180
30/06/2025 15:36:00 1,923 € 13.7180
30/06/2025 15:37:13 633 € 13.7240
30/06/2025 15:38:39 349 € 13.7240
30/06/2025 15:38:39 1,313 € 13.7240
30/06/2025 15:39:11 96 € 13.7240
30/06/2025 15:39:11 272 € 13.7240
30/06/2025 15:39:11 305 € 13.7240
30/06/2025 15:39:11 341 € 13.7240
30/06/2025 15:39:11 288 € 13.7240
30/06/2025 15:41:15 1,577 € 13.7380
30/06/2025 15:41:16 730 € 13.7380
30/06/2025 15:41:16 626 € 13.7380
30/06/2025 15:41:18 744 € 13.7380
30/06/2025 15:41:18 102 € 13.7380
30/06/2025 15:41:19 500 € 13.7380
30/06/2025 15:41:19 774 € 13.7380
30/06/2025 15:41:19 286 € 13.7380
30/06/2025 15:41:19 356 € 13.7380
30/06/2025 15:43:39 714 € 13.7400
30/06/2025 15:43:55 1,833 € 13.7400
30/06/2025 15:43:55 1,299 € 13.7400
30/06/2025 15:45:26 2,260 € 13.7380
30/06/2025 15:45:26 654 € 13.7380
30/06/2025 15:45:43 237 € 13.7440
30/06/2025 15:47:13 4,094 € 13.7480
30/06/2025 15:47:38 110 € 13.7480
30/06/2025 15:49:05 1,405 € 13.7480
30/06/2025 15:49:09 428 € 13.7480
30/06/2025 15:53:46 1,104 € 13.7540
30/06/2025 15:53:46 2,648 € 13.7540
30/06/2025 15:54:39 138 € 13.7580
30/06/2025 15:54:39 2,729 € 13.7580
30/06/2025 15:54:39 1,996 € 13.7580
30/06/2025 15:55:47 1,100 € 13.7540

 

 

 

 

30/06/2025 15:55:47 20 € 13.7540
30/06/2025 15:55:47 787 € 13.7540
30/06/2025 16:01:03 2,234 € 13.7600
30/06/2025 16:01:03 31 € 13.7600
30/06/2025 16:01:03 574 € 13.7600
30/06/2025 16:01:03 2,667 € 13.7600
30/06/2025 16:01:03 438 € 13.7600
30/06/2025 16:01:03 500 € 13.7600
30/06/2025 16:01:03 470 € 13.7600
30/06/2025 16:01:12 164 € 13.7580
30/06/2025 16:01:48 511 € 13.7600
30/06/2025 16:01:48 204 € 13.7600
30/06/2025 16:02:11 307 € 13.7580
30/06/2025 16:02:11 184 € 13.7580
30/06/2025 16:05:03 1,079 € 13.7580
30/06/2025 16:05:52 3,020 € 13.7600
30/06/2025 16:05:52 500 € 13.7600
30/06/2025 16:05:52 341 € 13.7600
30/06/2025 16:05:52 594 € 13.7600
30/06/2025 16:05:52 63 € 13.7600
30/06/2025 16:07:37 7,230 € 13.7560
30/06/2025 16:07:37 500 € 13.7560
30/06/2025 16:07:37 250 € 13.7560
30/06/2025 16:09:11 3,981 € 13.7500
30/06/2025 16:10:07 1,173 € 13.7480
30/06/2025 16:10:09 830 € 13.7480
30/06/2025 16:10:15 351 € 13.7480
30/06/2025 16:10:35 701 € 13.7500
30/06/2025 16:10:47 2,180 € 13.7500
30/06/2025 16:10:55 2,503 € 13.7500
30/06/2025 16:10:55 584 € 13.7500
30/06/2025 16:11:02 120 € 13.7480
30/06/2025 16:11:07 1,951 € 13.7480
30/06/2025 16:11:07 202 € 13.7480
30/06/2025 16:11:32 607 € 13.7440
30/06/2025 16:12:48 913 € 13.7480
30/06/2025 16:16:55 15 € 13.7540
30/06/2025 16:16:55 137 € 13.7540
30/06/2025 16:17:01 158 € 13.7540
30/06/2025 16:17:05 388 € 13.7560
30/06/2025 16:17:18 3,292 € 13.7560
30/06/2025 16:17:18 303 € 13.7560
30/06/2025 16:17:18 915 € 13.7560
30/06/2025 16:17:18 2,235 € 13.7560
30/06/2025 16:17:30 664 € 13.7540
30/06/2025 16:17:43 500 € 13.7540
30/06/2025 16:18:04 553 € 13.7560
30/06/2025 16:18:04 158 € 13.7560
30/06/2025 16:19:47 1,034 € 13.7560

 

 

 

 

30/06/2025 16:19:47 98 € 13.7560
30/06/2025 16:20:14 708 € 13.7540
30/06/2025 16:20:14 284 € 13.7540
30/06/2025 16:21:39 1,878 € 13.7480
30/06/2025 16:22:41 956 € 13.7480
30/06/2025 16:22:42 140 € 13.7480
01/07/2025 08:00:29 893 € 13.7380
01/07/2025 08:00:42 1,222 € 13.7300
01/07/2025 08:00:42 225 € 13.7240
01/07/2025 08:00:42 275 € 13.7240
01/07/2025 08:01:05 668 € 13.7180
01/07/2025 08:01:05 350 € 13.7180
01/07/2025 08:01:25 500 € 13.7160
01/07/2025 08:01:33 500 € 13.7160
01/07/2025 08:01:33 131 € 13.7160
01/07/2025 08:01:35 131 € 13.7200
01/07/2025 08:01:37 138 € 13.7200
01/07/2025 08:01:39 138 € 13.7200
01/07/2025 08:01:41 138 € 13.7200
01/07/2025 08:01:41 138 € 13.7200
01/07/2025 08:01:41 391 € 13.7200
01/07/2025 08:01:42 145 € 13.7200
01/07/2025 08:01:43 389 € 13.7200
01/07/2025 08:01:43 145 € 13.7200
01/07/2025 08:01:45 399 € 13.7180
01/07/2025 08:01:49 441 € 13.7160
01/07/2025 08:01:49 59 € 13.7160
01/07/2025 08:01:51 984 € 13.7160
01/07/2025 08:01:51 500 € 13.7160
01/07/2025 08:01:51 556 € 13.7160
01/07/2025 08:01:57 556 € 13.7160
01/07/2025 08:03:00 500 € 13.7280
01/07/2025 08:03:00 342 € 13.7280
01/07/2025 08:03:00 186 € 13.7280
01/07/2025 08:03:01 500 € 13.7280
01/07/2025 08:03:22 494 € 13.7280
01/07/2025 08:03:22 342 € 13.7280
01/07/2025 08:03:26 798 € 13.7240
01/07/2025 08:03:39 562 € 13.7220
01/07/2025 08:03:39 344 € 13.7220
01/07/2025 08:03:39 563 € 13.7220
01/07/2025 08:03:39 186 € 13.7220
01/07/2025 08:03:55 74 € 13.7260
01/07/2025 08:03:55 342 € 13.7260
01/07/2025 08:03:55 327 € 13.7260
01/07/2025 08:04:00 38 € 13.7220
01/07/2025 08:04:00 625 € 13.7220
01/07/2025 08:04:01 327 € 13.7180
01/07/2025 08:04:01 342 € 13.7180

 

 

 

 

01/07/2025 08:04:01 500 € 13.7200
01/07/2025 08:04:01 205 € 13.7200
01/07/2025 08:04:01 342 € 13.7200
01/07/2025 08:04:01 327 € 13.7200
01/07/2025 08:04:01 540 € 13.7200
01/07/2025 08:04:01 500 € 13.7200
01/07/2025 08:04:01 205 € 13.7200
01/07/2025 08:04:01 395 € 13.7200
01/07/2025 08:04:01 500 € 13.7160
01/07/2025 08:04:01 104 € 13.7160
01/07/2025 08:04:01 500 € 13.7160
01/07/2025 08:04:02 243 € 13.7160
01/07/2025 08:04:04 399 € 13.7160
01/07/2025 08:04:10 301 € 13.7160
01/07/2025 08:04:11 275 € 13.7160
01/07/2025 08:04:11 275 € 13.7160
01/07/2025 08:04:18 363 € 13.7200
01/07/2025 08:04:18 275 € 13.7200
01/07/2025 08:04:18 275 € 13.7200
01/07/2025 08:04:18 272 € 13.7200
01/07/2025 08:04:18 293 € 13.7200
01/07/2025 08:04:18 285 € 13.7200
01/07/2025 08:04:18 262 € 13.7200
01/07/2025 08:04:18 159 € 13.7200
01/07/2025 08:04:27 275 € 13.7200
01/07/2025 08:04:27 275 € 13.7200
01/07/2025 08:05:53 1,000 € 13.7340
01/07/2025 08:05:53 140 € 13.7340
01/07/2025 08:05:53 319 € 13.7340
01/07/2025 08:05:53 3,435 € 13.7340
01/07/2025 08:06:02 888 € 13.7320
01/07/2025 08:06:03 641 € 13.7280
01/07/2025 08:06:03 450 € 13.7280
01/07/2025 08:06:03 260 € 13.7280
01/07/2025 08:06:03 649 € 13.7280
01/07/2025 08:06:03 336 € 13.7280
01/07/2025 08:06:03 1,939 € 13.7280
01/07/2025 08:06:03 648 € 13.7260
01/07/2025 08:06:03 336 € 13.7260
01/07/2025 08:06:03 1 € 13.7280
01/07/2025 08:06:04 335 € 13.7280
01/07/2025 08:06:04 450 € 13.7280
01/07/2025 08:06:04 685 € 13.7280
01/07/2025 08:06:04 280 € 13.7280
01/07/2025 08:06:06 3,321 € 13.7300
01/07/2025 08:06:06 336 € 13.7300
01/07/2025 08:06:06 685 € 13.7300
01/07/2025 08:06:06 450 € 13.7300
01/07/2025 08:06:06 342 € 13.7300

 

 

 

 

01/07/2025 08:06:06 686 € 13.7300
01/07/2025 08:06:06 81 € 13.7300
01/07/2025 08:06:08 139 € 13.7280
01/07/2025 08:06:08 482 € 13.7280
01/07/2025 08:06:47 310 € 13.7380
01/07/2025 08:06:47 669 € 13.7380
01/07/2025 08:06:47 289 € 13.7380
01/07/2025 08:06:47 267 € 13.7380
01/07/2025 08:06:49 382 € 13.7380
01/07/2025 08:06:49 669 € 13.7380
01/07/2025 08:06:49 67 € 13.7380
01/07/2025 08:06:51 152 € 13.7380
01/07/2025 08:06:53 152 € 13.7380
01/07/2025 08:06:55 152 € 13.7380
01/07/2025 08:07:17 651 € 13.7320
01/07/2025 08:07:17 586 € 13.7320
01/07/2025 08:07:21 500 € 13.7320
01/07/2025 08:07:55 774 € 13.7400
01/07/2025 08:08:05 879 € 13.7400
01/07/2025 08:08:08 1,944 € 13.7400
01/07/2025 08:08:25 230 € 13.7440
01/07/2025 08:08:25 275 € 13.7440
01/07/2025 08:08:25 303 € 13.7440
01/07/2025 08:08:25 643 € 13.7440
01/07/2025 08:08:31 303 € 13.7440
01/07/2025 08:08:31 222 € 13.7440
01/07/2025 08:08:33 152 € 13.7420
01/07/2025 08:08:34 1,115 € 13.7380
01/07/2025 08:08:34 500 € 13.7380
01/07/2025 08:08:34 327 € 13.7380
01/07/2025 08:08:34 303 € 13.7380
01/07/2025 08:08:34 202 € 13.7380
01/07/2025 08:09:11 313 € 13.7400
01/07/2025 08:09:11 133 € 13.7400
01/07/2025 08:09:13 152 € 13.7400
01/07/2025 08:09:15 153 € 13.7400
01/07/2025 08:09:17 152 € 13.7380
01/07/2025 08:09:18 533 € 13.7340
01/07/2025 08:09:23 316 € 13.7320
01/07/2025 08:09:29 386 € 13.7320
01/07/2025 08:09:29 408 € 13.7320
01/07/2025 08:09:41 184 € 13.7320
01/07/2025 08:09:43 152 € 13.7320
01/07/2025 08:09:45 153 € 13.7320
01/07/2025 08:09:47 152 € 13.7320
01/07/2025 08:09:49 152 € 13.7320
01/07/2025 08:09:51 153 € 13.7320
01/07/2025 08:10:01 774 € 13.7320
01/07/2025 08:10:08 2,477 € 13.7380

 

 

 

 

01/07/2025 08:10:18 1,665 € 13.7380
01/07/2025 08:10:18 1,459 € 13.7380
01/07/2025 08:10:54 694 € 13.7380
01/07/2025 08:10:54 260 € 13.7380
01/07/2025 08:11:48 214 € 13.7340
01/07/2025 08:11:48 1,978 € 13.7340
01/07/2025 08:12:22 207 € 13.7380
01/07/2025 08:12:25 123 € 13.7380
01/07/2025 08:12:34 864 € 13.7380
01/07/2025 08:12:43 1,086 € 13.7380
01/07/2025 08:12:43 1,030 € 13.7380
01/07/2025 08:12:43 994 € 13.7380
01/07/2025 08:12:43 237 € 13.7380
01/07/2025 08:12:44 741 € 13.7380
01/07/2025 08:12:47 489 € 13.7340
01/07/2025 08:12:51 1,680 € 13.7340
01/07/2025 08:12:51 813 € 13.7340
01/07/2025 08:12:51 500 € 13.7340
01/07/2025 08:12:51 327 € 13.7340
01/07/2025 08:12:51 89 € 13.7340
01/07/2025 08:14:36 410 € 13.7400
01/07/2025 08:14:50 1,211 € 13.7400
01/07/2025 08:14:56 1,071 € 13.7380
01/07/2025 08:15:00 1,026 € 13.7400
01/07/2025 08:15:04 1,580 € 13.7380
01/07/2025 08:15:07 1,583 € 13.7380
01/07/2025 08:15:28 467 € 13.7400
01/07/2025 08:15:28 562 € 13.7400
01/07/2025 08:15:38 1,584 € 13.7300
01/07/2025 08:15:38 472 € 13.7300
01/07/2025 08:16:21 1,896 € 13.7280
01/07/2025 08:17:27 1,943 € 13.7240
01/07/2025 08:17:41 2,259 € 13.7240
01/07/2025 08:18:43 247 € 13.7340
01/07/2025 08:19:15 2,151 € 13.7340
01/07/2025 08:19:15 386 € 13.7320
01/07/2025 08:19:15 342 € 13.7320
01/07/2025 08:19:15 450 € 13.7320
01/07/2025 08:19:15 813 € 13.7340
01/07/2025 08:19:15 342 € 13.7340
01/07/2025 08:19:15 111 € 13.7340
01/07/2025 08:20:44 664 € 13.7340
01/07/2025 08:20:44 956 € 13.7340
01/07/2025 08:20:44 389 € 13.7340
01/07/2025 08:20:44 1,348 € 13.7340
01/07/2025 08:21:09 1,648 € 13.7400
01/07/2025 08:21:09 337 € 13.7400
01/07/2025 08:21:32 1,838 € 13.7400
01/07/2025 08:21:32 1,730 € 13.7400

 

 

 

 

01/07/2025 08:21:32 1,730 € 13.7400
01/07/2025 08:21:34 857 € 13.7400
01/07/2025 08:22:19 1,341 € 13.7380
01/07/2025 08:22:20 500 € 13.7380
01/07/2025 08:22:20 149 € 13.7380
01/07/2025 08:23:32 1,518 € 13.7320
01/07/2025 08:23:32 1,017 € 13.7320
01/07/2025 08:23:32 471 € 13.7320
01/07/2025 08:25:00 185 € 13.7240
01/07/2025 08:26:44 3,900 € 13.7220
01/07/2025 08:27:00 1,929 € 13.7220
01/07/2025 08:27:03 305 € 13.7220
01/07/2025 08:27:03 401 € 13.7220
01/07/2025 08:27:05 590 € 13.7220
01/07/2025 08:28:07 291 € 13.7240
01/07/2025 08:28:07 544 € 13.7240
01/07/2025 08:28:09 1,029 € 13.7220
01/07/2025 08:28:09 363 € 13.7200
01/07/2025 08:28:24 389 € 13.7160
01/07/2025 08:28:28 291 € 13.7160
01/07/2025 08:30:07 1,277 € 13.7380
01/07/2025 08:30:07 327 € 13.7380
01/07/2025 08:30:07 21 € 13.7380
01/07/2025 08:30:07 342 € 13.7380
01/07/2025 08:30:07 327 € 13.7380
01/07/2025 08:30:07 450 € 13.7380
01/07/2025 08:30:07 394 € 13.7380
01/07/2025 08:30:29 592 € 13.7380
01/07/2025 08:30:29 148 € 13.7380
01/07/2025 08:30:57 962 € 13.7380
01/07/2025 08:30:57 148 € 13.7380
01/07/2025 08:31:02 148 € 13.7320
01/07/2025 08:31:20 296 € 13.7380
01/07/2025 08:31:20 370 € 13.7380
01/07/2025 08:32:02 962 € 13.7320
01/07/2025 08:32:19 1,258 € 13.7260
01/07/2025 08:33:21 1,037 € 13.7280
01/07/2025 08:33:21 692 € 13.7280
01/07/2025 08:33:49 562 € 13.7240
01/07/2025 08:33:56 742 € 13.7220
01/07/2025 08:33:56 104 € 13.7220
01/07/2025 08:33:59 415 € 13.7200
01/07/2025 08:34:21 592 € 13.7180
01/07/2025 08:34:23 371 € 13.7160
01/07/2025 08:35:07 1,073 € 13.7120
01/07/2025 08:35:08 200 € 13.7120
01/07/2025 08:36:06 227 € 13.7220
01/07/2025 08:36:12 1,186 € 13.7220
01/07/2025 08:36:12 1,267 € 13.7220

 

 

 

 

01/07/2025 08:36:25 175 € 13.7160
01/07/2025 08:36:25 139 € 13.7160
01/07/2025 08:37:18 1,140 € 13.7160
01/07/2025 08:38:11 1,204 € 13.7180
01/07/2025 08:38:11 1,277 € 13.7180
01/07/2025 08:38:11 5 € 13.7180
01/07/2025 08:38:24 418 € 13.7160
01/07/2025 08:41:08 25 € 13.7320
01/07/2025 08:41:18 1,034 € 13.7340
01/07/2025 08:42:53 2,247 € 13.7400
01/07/2025 08:42:53 1,277 € 13.7400
01/07/2025 08:42:53 376 € 13.7400
01/07/2025 08:42:53 355 € 13.7400
01/07/2025 08:42:53 519 € 13.7400
01/07/2025 08:42:53 38 € 13.7400
01/07/2025 08:44:24 1,949 € 13.7380
01/07/2025 08:44:48 956 € 13.7380
01/07/2025 08:44:51 977 € 13.7380
01/07/2025 08:44:51 953 € 13.7380
01/07/2025 08:45:22 2,568 € 13.7380
01/07/2025 08:47:27 422 € 13.7380
01/07/2025 08:50:30 1,695 € 13.7540
01/07/2025 08:50:30 342 € 13.7540
01/07/2025 08:50:30 396 € 13.7540
01/07/2025 08:50:31 1,153 € 13.7540
01/07/2025 08:50:55 1,141 € 13.7540
01/07/2025 08:50:55 419 € 13.7540
01/07/2025 08:51:41 1,482 € 13.7540
01/07/2025 08:51:55 186 € 13.7540
01/07/2025 08:52:49 4,752 € 13.7560
01/07/2025 08:52:49 486 € 13.7560
01/07/2025 08:53:49 500 € 13.7640
01/07/2025 08:53:49 314 € 13.7640
01/07/2025 08:53:49 169 € 13.7640
01/07/2025 08:54:23 691 € 13.7640
01/07/2025 08:54:30 673 € 13.7640
01/07/2025 08:54:49 566 € 13.7640
01/07/2025 08:55:11 219 € 13.7640
01/07/2025 08:55:20 350 € 13.7640
01/07/2025 08:55:20 249 € 13.7660
01/07/2025 08:55:50 500 € 13.7660
01/07/2025 08:55:50 118 € 13.7660
01/07/2025 08:56:17 217 € 13.7640
01/07/2025 08:56:17 299 € 13.7640
01/07/2025 08:56:41 252 € 13.7640
01/07/2025 08:57:24 1,005 € 13.7660
01/07/2025 08:59:04 1,080 € 13.7740
01/07/2025 08:59:32 1,012 € 13.7760
01/07/2025 09:00:26 993 € 13.7800

 

 

 

 

01/07/2025 09:00:26 500 € 13.7800
01/07/2025 09:00:26 228 € 13.7800
01/07/2025 09:00:31 173 € 13.7800
01/07/2025 09:01:14 1,095 € 13.7760
01/07/2025 09:01:14 260 € 13.7760
01/07/2025 09:01:28 317 € 13.7720
01/07/2025 09:02:15 296 € 13.7620
01/07/2025 09:03:23 1,040 € 13.7600
01/07/2025 09:03:40 989 € 13.7580
01/07/2025 09:04:57 159 € 13.7600
01/07/2025 09:05:11 1,508 € 13.7540
01/07/2025 09:05:39 1,423 € 13.7540
01/07/2025 09:05:39 1,589 € 13.7540
01/07/2025 09:05:39 4 € 13.7540
01/07/2025 09:05:59 804 € 13.7540
01/07/2025 09:06:52 727 € 13.7540
01/07/2025 09:06:52 94 € 13.7540
01/07/2025 09:06:52 500 € 13.7560
01/07/2025 09:06:52 49 € 13.7560
01/07/2025 09:07:15 410 € 13.7540
01/07/2025 09:07:15 162 € 13.7540
01/07/2025 09:07:15 85 € 13.7540
01/07/2025 09:08:58 1,217 € 13.7560
01/07/2025 09:08:58 381 € 13.7560
01/07/2025 09:08:58 1,087 € 13.7560
01/07/2025 09:09:13 383 € 13.7540
01/07/2025 09:09:13 165 € 13.7540
01/07/2025 09:10:17 960 € 13.7540
01/07/2025 09:10:17 694 € 13.7540
01/07/2025 09:12:24 1,005 € 13.7540
01/07/2025 09:12:24 1,044 € 13.7540
01/07/2025 09:13:31 1,691 € 13.7500
01/07/2025 09:13:31 379 € 13.7500
01/07/2025 09:13:31 841 € 13.7500
01/07/2025 09:16:05 500 € 13.7660
01/07/2025 09:16:05 623 € 13.7660
01/07/2025 09:16:05 432 € 13.7660
01/07/2025 09:16:05 450 € 13.7660
01/07/2025 09:16:05 103 € 13.7660
01/07/2025 09:16:05 138 € 13.7660
01/07/2025 09:16:21 275 € 13.7640
01/07/2025 09:16:38 30 € 13.7640
01/07/2025 09:16:47 1,327 € 13.7640
01/07/2025 09:16:47 335 € 13.7640
01/07/2025 09:16:47 318 € 13.7640
01/07/2025 09:16:47 210 € 13.7640
01/07/2025 09:19:19 1,925 € 13.7600
01/07/2025 09:19:19 1,196 € 13.7600
01/07/2025 09:21:04 598 € 13.7600

 

 

 

 

01/07/2025 09:22:02 859 € 13.7600
01/07/2025 09:22:12 1,429 € 13.7600
01/07/2025 09:22:12 356 € 13.7600
01/07/2025 09:22:12 705 € 13.7600
01/07/2025 09:22:12 249 € 13.7600
01/07/2025 09:26:16 370 € 13.7640
01/07/2025 09:26:58 2,292 € 13.7640
01/07/2025 09:26:58 1,196 € 13.7640
01/07/2025 09:26:58 389 € 13.7640
01/07/2025 09:26:58 342 € 13.7640
01/07/2025 09:26:58 57 € 13.7640
01/07/2025 09:29:16 107 € 13.7600
01/07/2025 09:29:16 1,139 € 13.7600
01/07/2025 09:29:16 342 € 13.7600
01/07/2025 09:29:16 608 € 13.7600
01/07/2025 09:29:16 500 € 13.7600
01/07/2025 09:29:16 204 € 13.7600
01/07/2025 09:32:45 783 € 13.7600
01/07/2025 09:33:45 7 € 13.7600
01/07/2025 09:34:09 350 € 13.7600
01/07/2025 09:35:38 1,325 € 13.7660
01/07/2025 09:35:38 44 € 13.7660
01/07/2025 09:37:47 2,210 € 13.7660
01/07/2025 09:37:47 1,196 € 13.7660
01/07/2025 09:37:47 103 € 13.7660
01/07/2025 09:38:50 647 € 13.7640
01/07/2025 09:38:50 857 € 13.7640
01/07/2025 09:41:55 1,730 € 13.7740
01/07/2025 09:41:55 1,196 € 13.7740
01/07/2025 09:41:55 349 € 13.7740
01/07/2025 09:41:55 690 € 13.7740
01/07/2025 09:41:55 333 € 13.7740
01/07/2025 09:41:55 201 € 13.7740
01/07/2025 09:42:48 39 € 13.7720
01/07/2025 09:43:32 494 € 13.7720
01/07/2025 09:43:32 1,237 € 13.7720
01/07/2025 09:44:41 1,212 € 13.7700
01/07/2025 09:44:41 1,624 € 13.7700
01/07/2025 09:45:01 742 € 13.7700
01/07/2025 09:45:03 195 € 13.7700
01/07/2025 09:45:50 1,121 € 13.7700
01/07/2025 09:46:06 498 € 13.7700
01/07/2025 09:47:48 464 € 13.7740
01/07/2025 09:49:00 2,217 € 13.7760
01/07/2025 09:49:00 1,196 € 13.7760
01/07/2025 09:49:00 69 € 13.7760
01/07/2025 09:49:12 456 € 13.7740
01/07/2025 09:51:22 351 € 13.7700
01/07/2025 09:51:23 389 € 13.7700

 

 

 

 

01/07/2025 09:51:27 500 € 13.7700
01/07/2025 09:51:27 338 € 13.7700
01/07/2025 09:51:27 500 € 13.7700
01/07/2025 09:51:30 337 € 13.7700
01/07/2025 09:51:30 163 € 13.7700
01/07/2025 09:51:43 400 € 13.7700
01/07/2025 09:53:02 1,491 € 13.7700
01/07/2025 09:53:02 648 € 13.7700
01/07/2025 09:54:29 81 € 13.7660
01/07/2025 09:58:45 2,400 € 13.7660
01/07/2025 09:59:26 1,433 € 13.7660
01/07/2025 09:59:26 552 € 13.7660
01/07/2025 10:01:48 808 € 13.7660
01/07/2025 10:01:48 634 € 13.7660
01/07/2025 10:01:48 1,760 € 13.7660
01/07/2025 10:02:00 2,302 € 13.7640
01/07/2025 10:02:00 437 € 13.7640
01/07/2025 10:02:00 260 € 13.7640
01/07/2025 10:03:40 108 € 13.7540
01/07/2025 10:03:40 345 € 13.7540
01/07/2025 10:04:05 512 € 13.7600
01/07/2025 10:04:53 149 € 13.7620
01/07/2025 10:05:19 1,561 € 13.7600
01/07/2025 10:05:19 346 € 13.7600
01/07/2025 10:05:19 335 € 13.7600
01/07/2025 10:05:19 486 € 13.7600
01/07/2025 10:06:00 16 € 13.7520
01/07/2025 10:06:04 1,727 € 13.7520
01/07/2025 10:15:35 675 € 13.7760
01/07/2025 10:16:00 953 € 13.7760
01/07/2025 10:18:09 1,428 € 13.7760
01/07/2025 10:18:09 343 € 13.7760
01/07/2025 10:18:09 1,196 € 13.7760
01/07/2025 10:18:09 150 € 13.7760
01/07/2025 10:20:10 2,235 € 13.7800
01/07/2025 10:20:10 392 € 13.7800
01/07/2025 10:20:10 379 € 13.7800
01/07/2025 10:20:10 332 € 13.7800
01/07/2025 10:21:10 134 € 13.7800
01/07/2025 10:21:10 2,017 € 13.7800
01/07/2025 10:21:10 1,196 € 13.7800
01/07/2025 10:21:10 391 € 13.7800
01/07/2025 10:21:10 327 € 13.7800
01/07/2025 10:21:10 96 € 13.7800
01/07/2025 10:22:30 1,903 € 13.7760
01/07/2025 10:22:37 1,351 € 13.7740
01/07/2025 10:23:00 629 € 13.7720
01/07/2025 10:24:27 423 € 13.7720
01/07/2025 10:24:27 677 € 13.7720

 

 

 

 

01/07/2025 10:24:27 327 € 13.7720
01/07/2025 10:24:27 127 € 13.7720
01/07/2025 10:27:33 1,360 € 13.7700
01/07/2025 10:27:34 887 € 13.7700
01/07/2025 10:27:34 199 € 13.7700
01/07/2025 10:28:26 319 € 13.7640
01/07/2025 10:28:26 232 € 13.7640
01/07/2025 10:29:26 320 € 13.7660
01/07/2025 10:29:26 353 € 13.7660
01/07/2025 10:29:50 286 € 13.7640
01/07/2025 10:32:46 770 € 13.7600
01/07/2025 10:33:09 1,748 € 13.7600
01/07/2025 10:33:09 175 € 13.7600
01/07/2025 10:33:38 569 € 13.7640
01/07/2025 10:37:02 919 € 13.7660
01/07/2025 10:38:07 98 € 13.7640
01/07/2025 10:38:07 1,857 € 13.7640
01/07/2025 10:38:07 500 € 13.7640
01/07/2025 10:38:07 389 € 13.7640
01/07/2025 10:38:07 31 € 13.7640
01/07/2025 10:38:07 47 € 13.7640
01/07/2025 10:38:28 505 € 13.7640
01/07/2025 10:39:36 340 € 13.7640
01/07/2025 10:39:37 415 € 13.7640
01/07/2025 10:45:15 1,444 € 13.7660
01/07/2025 10:45:16 896 € 13.7660
01/07/2025 10:45:16 29 € 13.7660
01/07/2025 10:45:37 468 € 13.7640
01/07/2025 10:45:37 518 € 13.7640
01/07/2025 10:45:37 674 € 13.7640
01/07/2025 10:46:05 387 € 13.7640
01/07/2025 10:46:05 790 € 13.7640
01/07/2025 10:46:05 275 € 13.7640
01/07/2025 10:46:05 376 € 13.7640
01/07/2025 10:46:24 179 € 13.7640
01/07/2025 10:46:25 157 € 13.7600
01/07/2025 10:46:53 298 € 13.7600
01/07/2025 10:52:25 1,696 € 13.7560
01/07/2025 10:52:25 614 € 13.7560
01/07/2025 10:52:25 342 € 13.7560
01/07/2025 10:55:28 9 € 13.7580
01/07/2025 10:58:39 148 € 13.7640
01/07/2025 10:58:46 145 € 13.7640
01/07/2025 10:58:54 81 € 13.7640
01/07/2025 10:58:54 84 € 13.7640
01/07/2025 10:59:02 165 € 13.7640
01/07/2025 10:59:09 145 € 13.7640
01/07/2025 10:59:17 165 € 13.7640
01/07/2025 10:59:41 851 € 13.7640

 

 

 

 

01/07/2025 11:02:21 100 € 13.7660
01/07/2025 11:02:22 1,005 € 13.7660
01/07/2025 11:02:56 387 € 13.7680
01/07/2025 11:02:56 376 € 13.7680
01/07/2025 11:02:56 416 € 13.7680
01/07/2025 11:02:56 410 € 13.7680
01/07/2025 11:02:56 603 € 13.7680
01/07/2025 11:02:56 245 € 13.7680
01/07/2025 11:03:07 220 € 13.7680
01/07/2025 11:03:15 159 € 13.7680
01/07/2025 11:04:53 27 € 13.7660
01/07/2025 11:04:54 384 € 13.7700
01/07/2025 11:04:54 417 € 13.7700
01/07/2025 11:04:54 362 € 13.7700
01/07/2025 11:04:55 500 € 13.7700
01/07/2025 11:04:56 322 € 13.7700
01/07/2025 11:05:08 205 € 13.7700
01/07/2025 11:05:18 157 € 13.7700
01/07/2025 11:06:24 379 € 13.7740
01/07/2025 11:06:24 363 € 13.7740
01/07/2025 11:06:24 291 € 13.7740
01/07/2025 11:06:34 156 € 13.7740
01/07/2025 11:06:34 600 € 13.7700
01/07/2025 11:07:16 2,029 € 13.7700
01/07/2025 11:09:31 1,953 € 13.7700
01/07/2025 11:09:55 1,440 € 13.7700
01/07/2025 11:10:00 157 € 13.7680
01/07/2025 11:12:03 315 € 13.7640
01/07/2025 11:12:32 1,638 € 13.7640
01/07/2025 11:14:29 1,282 € 13.7760
01/07/2025 11:16:53 1,950 € 13.7820
01/07/2025 11:17:44 812 € 13.7860
01/07/2025 11:17:46 564 € 13.7860
01/07/2025 11:18:17 1,250 € 13.7880
01/07/2025 11:19:15 830 € 13.7880
01/07/2025 11:21:53 3,765 € 13.7900
01/07/2025 11:21:53 1,121 € 13.7860
01/07/2025 11:21:53 500 € 13.7860
01/07/2025 11:21:53 1,121 € 13.7880
01/07/2025 11:21:53 500 € 13.7880
01/07/2025 11:21:53 672 € 13.7880
01/07/2025 11:21:53 376 € 13.7880
01/07/2025 11:21:53 694 € 13.7880
01/07/2025 11:30:00 1,913 € 13.7820
01/07/2025 11:30:00 500 € 13.7820
01/07/2025 11:30:00 83 € 13.7820
01/07/2025 11:30:00 812 € 13.7820
01/07/2025 11:30:12 2,106 € 13.7800
01/07/2025 11:30:12 1,121 € 13.7800

 

 

 

 

01/07/2025 11:30:12 48 € 13.7800
01/07/2025 11:31:16 171 € 13.7760
01/07/2025 11:31:16 252 € 13.7760
01/07/2025 11:31:16 299 € 13.7760
01/07/2025 11:32:50 633 € 13.7820
01/07/2025 11:32:50 347 € 13.7820
01/07/2025 11:36:07 1,200 € 13.7820
01/07/2025 11:39:06 416 € 13.7880
01/07/2025 11:39:07 2,477 € 13.7880
01/07/2025 11:39:07 294 € 13.7880
01/07/2025 11:39:10 116 € 13.7860
01/07/2025 11:39:10 38 € 13.7860
01/07/2025 11:42:32 1,524 € 13.7860
01/07/2025 11:42:32 956 € 13.7860
01/07/2025 11:50:36 2,283 € 13.7860
01/07/2025 11:50:36 446 € 13.7860
01/07/2025 11:51:22 2,180 € 13.7860
01/07/2025 11:53:52 183 € 13.7820
01/07/2025 11:54:30 280 € 13.7800
01/07/2025 11:54:51 1,028 € 13.7800
01/07/2025 11:54:52 161 € 13.7800
01/07/2025 11:54:52 1,570 € 13.7800
01/07/2025 11:58:11 430 € 13.7760
01/07/2025 11:58:11 327 € 13.7760
01/07/2025 11:58:11 232 € 13.7760
01/07/2025 11:59:28 145 € 13.7740
01/07/2025 12:02:48 1,455 € 13.7740
01/07/2025 12:02:48 342 € 13.7740
01/07/2025 12:02:48 327 € 13.7740
01/07/2025 12:02:48 515 € 13.7740
01/07/2025 12:02:55 30 € 13.7740
01/07/2025 12:08:34 2,256 € 13.7800
01/07/2025 12:08:34 923 € 13.7800
01/07/2025 12:12:44 504 € 13.7720
01/07/2025 12:12:44 726 € 13.7720
01/07/2025 12:12:44 215 € 13.7720
01/07/2025 12:15:40 561 € 13.7800
01/07/2025 12:17:57 202 € 13.7800
01/07/2025 12:18:11 139 € 13.7800
01/07/2025 12:18:11 16 € 13.7800
01/07/2025 12:18:25 154 € 13.7800
01/07/2025 12:18:39 155 € 13.7800
01/07/2025 12:19:21 100 € 13.7760
01/07/2025 12:20:41 199 € 13.7760
01/07/2025 12:20:41 417 € 13.7760
01/07/2025 12:21:25 870 € 13.7760
01/07/2025 12:21:25 350 € 13.7760
01/07/2025 12:21:25 390 € 13.7760
01/07/2025 12:23:25 339 € 13.7800

 

 

 

 

01/07/2025 12:23:25 270 € 13.7800
01/07/2025 12:23:40 22 € 13.7780
01/07/2025 12:23:40 127 € 13.7780
01/07/2025 12:24:09 289 € 13.7780
01/07/2025 12:25:31 814 € 13.7760
01/07/2025 12:25:31 726 € 13.7760
01/07/2025 12:25:31 258 € 13.7760
01/07/2025 12:25:31 1,235 € 13.7760
01/07/2025 12:25:31 585 € 13.7760
01/07/2025 12:25:31 409 € 13.7760
01/07/2025 12:25:31 239 € 13.7760
01/07/2025 12:26:45 1,335 € 13.7740
01/07/2025 12:27:07 148 € 13.7740
01/07/2025 12:30:26 2,913 € 13.7860
01/07/2025 12:30:26 500 € 13.7860
01/07/2025 12:30:56 2,151 € 13.7860
01/07/2025 12:33:04 600 € 13.7820
01/07/2025 12:37:31 1,355 € 13.7800
01/07/2025 12:39:01 231 € 13.7860
01/07/2025 12:39:53 5,628 € 13.7860
01/07/2025 12:42:00 1,038 € 13.7820
01/07/2025 12:42:00 726 € 13.7820
01/07/2025 12:42:00 291 € 13.7820
01/07/2025 12:42:00 1,392 € 13.7820
01/07/2025 12:42:00 57 € 13.7820
01/07/2025 12:42:00 365 € 13.7820
01/07/2025 12:43:25 535 € 13.7800
01/07/2025 12:43:25 365 € 13.7800
01/07/2025 12:44:27 90 € 13.7800
01/07/2025 12:44:53 565 € 13.7800
01/07/2025 12:45:01 392 € 13.7800
01/07/2025 12:46:18 671 € 13.7740
01/07/2025 12:47:31 1,051 € 13.7720
01/07/2025 12:48:11 511 € 13.7740
01/07/2025 12:48:11 583 € 13.7740
01/07/2025 12:54:16 907 € 13.7860
01/07/2025 12:54:16 3,625 € 13.7860
01/07/2025 12:54:16 393 € 13.7860
01/07/2025 12:54:16 68 € 13.7860
01/07/2025 12:59:34 621 € 13.7900
01/07/2025 13:03:46 177 € 13.7900
01/07/2025 13:04:26 662 € 13.7900
01/07/2025 13:06:54 500 € 13.7940
01/07/2025 13:06:54 9 € 13.7940
01/07/2025 13:07:07 153 € 13.7940
01/07/2025 13:07:21 164 € 13.7940
01/07/2025 13:07:34 153 € 13.7940
01/07/2025 13:08:00 305 € 13.7940
01/07/2025 13:08:52 100 € 13.7960

 

 

 

 

01/07/2025 13:08:52 500 € 13.7960
01/07/2025 13:08:52 11 € 13.7960
01/07/2025 13:09:05 153 € 13.7960
01/07/2025 13:09:18 152 € 13.7940
01/07/2025 13:09:26 2,542 € 13.7920
01/07/2025 13:09:26 2,275 € 13.7920
01/07/2025 13:09:26 84 € 13.7920
01/07/2025 13:09:37 316 € 13.7900
01/07/2025 13:11:22 1,302 € 13.8060
01/07/2025 13:11:44 1,119 € 13.8060
01/07/2025 13:11:44 452 € 13.8060
01/07/2025 13:11:44 259 € 13.8060
01/07/2025 13:17:26 7,299 € 13.8020
01/07/2025 13:25:07 4,475 € 13.8020
01/07/2025 13:28:11 1,163 € 13.7980
01/07/2025 13:28:11 1,180 € 13.7980
01/07/2025 13:29:01 1,252 € 13.7960
01/07/2025 13:29:01 422 € 13.7960
01/07/2025 13:34:17 100 € 13.8120
01/07/2025 13:35:17 2,034 € 13.8140
01/07/2025 13:35:17 1,601 € 13.8140
01/07/2025 13:37:06 2,383 € 13.8120
01/07/2025 13:37:06 368 € 13.8120
01/07/2025 13:37:06 1,601 € 13.8120
01/07/2025 13:37:06 180 € 13.8120
01/07/2025 13:37:06 176 € 13.8120
01/07/2025 13:37:11 1,855 € 13.8080
01/07/2025 13:37:11 209 € 13.8080
01/07/2025 13:38:41 500 € 13.8020
01/07/2025 13:38:41 1,380 € 13.8020
01/07/2025 13:41:43 21 € 13.8060
01/07/2025 13:41:43 1,549 € 13.8060
01/07/2025 13:41:43 967 € 13.8060
01/07/2025 13:41:43 1,146 € 13.8060
01/07/2025 13:42:01 1,048 € 13.8020
01/07/2025 13:42:01 230 € 13.8020
01/07/2025 13:43:34 492 € 13.8020
01/07/2025 13:43:34 468 € 13.8020
01/07/2025 13:43:34 216 € 13.8020
01/07/2025 13:49:06 200 € 13.8080
01/07/2025 13:49:12 882 € 13.8080
01/07/2025 13:49:12 1,213 € 13.8080
01/07/2025 13:49:12 1,373 € 13.8080
01/07/2025 13:49:12 500 € 13.8080
01/07/2025 13:50:18 855 € 13.8060
01/07/2025 13:55:19 1,262 € 13.8140
01/07/2025 13:55:19 1,399 € 13.8140
01/07/2025 13:57:40 2,655 € 13.8120
01/07/2025 13:58:00 2,608 € 13.8120

 

 

 

 

01/07/2025 13:58:00 278 € 13.8120
01/07/2025 13:58:22 500 € 13.8080
01/07/2025 13:58:22 129 € 13.8080
01/07/2025 13:58:39 296 € 13.8020
01/07/2025 13:59:12 333 € 13.8020
01/07/2025 13:59:58 1,147 € 13.7980
01/07/2025 14:01:19 1,452 € 13.7960
01/07/2025 14:02:07 40 € 13.7900
01/07/2025 14:04:27 381 € 13.7960
01/07/2025 14:06:43 1,527 € 13.7960
01/07/2025 14:06:43 346 € 13.7960
01/07/2025 14:06:43 464 € 13.7960
01/07/2025 14:07:01 635 € 13.7960
01/07/2025 14:07:05 141 € 13.7960
01/07/2025 14:07:05 458 € 13.7960
01/07/2025 14:08:48 209 € 13.7960
01/07/2025 14:08:48 609 € 13.7960
01/07/2025 14:08:48 996 € 13.7960
01/07/2025 14:08:49 1,453 € 13.7960
01/07/2025 14:10:06 379 € 13.7960
01/07/2025 14:10:07 631 € 13.7960
01/07/2025 14:11:15 537 € 13.7960
01/07/2025 14:11:15 362 € 13.7960
01/07/2025 14:14:45 1,883 € 13.7920
01/07/2025 14:14:45 694 € 13.7920
01/07/2025 14:21:06 2,353 € 13.7900
01/07/2025 14:21:30 3,353 € 13.7880
01/07/2025 14:22:35 1,145 € 13.7860
01/07/2025 14:23:53 1,806 € 13.7920
01/07/2025 14:25:06 1,524 € 13.7920
01/07/2025 14:25:06 447 € 13.7920
01/07/2025 14:25:06 406 € 13.7920
01/07/2025 14:25:06 34 € 13.7920
01/07/2025 14:25:50 555 € 13.7880
01/07/2025 14:26:07 666 € 13.7860
01/07/2025 14:28:48 577 € 13.7880
01/07/2025 14:29:54 146 € 13.7860
01/07/2025 14:29:54 1,113 € 13.7860
01/07/2025 14:29:54 791 € 13.7860
01/07/2025 14:29:54 260 € 13.7860
01/07/2025 14:29:54 1,110 € 13.7860
01/07/2025 14:30:00 277 € 13.7820
01/07/2025 14:30:10 20 € 13.7660
01/07/2025 14:30:10 334 € 13.7660
01/07/2025 14:30:11 299 € 13.7660
01/07/2025 14:30:13 180 € 13.7640
01/07/2025 14:30:22 359 € 13.7640
01/07/2025 14:30:24 238 € 13.7640
01/07/2025 14:30:31 359 € 13.7640

 

 

 

 

01/07/2025 14:30:53 966 € 13.7600
01/07/2025 14:30:53 349 € 13.7600
01/07/2025 14:31:11 218 € 13.7580
01/07/2025 14:31:11 557 € 13.7560
01/07/2025 14:31:11 420 € 13.7560
01/07/2025 14:32:35 1,448 € 13.7640
01/07/2025 14:32:35 557 € 13.7640
01/07/2025 14:32:35 342 € 13.7640
01/07/2025 14:32:35 152 € 13.7640
01/07/2025 14:33:00 327 € 13.7600
01/07/2025 14:33:00 200 € 13.7600
01/07/2025 14:33:22 3,651 € 13.7560
01/07/2025 14:33:26 855 € 13.7540
01/07/2025 14:33:27 418 € 13.7500
01/07/2025 14:33:28 179 € 13.7540
01/07/2025 14:33:36 538 € 13.7500
01/07/2025 14:33:51 242 € 13.7540
01/07/2025 14:33:51 176 € 13.7540
01/07/2025 14:33:52 479 € 13.7540
01/07/2025 14:34:03 657 € 13.7480
01/07/2025 14:34:23 91 € 13.7500
01/07/2025 14:34:40 1,339 € 13.7540
01/07/2025 14:34:40 722 € 13.7540
01/07/2025 14:34:41 179 € 13.7500
01/07/2025 14:34:57 200 € 13.7480
01/07/2025 14:34:57 4 € 13.7480
01/07/2025 14:34:57 296 € 13.7480
01/07/2025 14:35:00 516 € 13.7480
01/07/2025 14:35:35 889 € 13.7480
01/07/2025 14:35:35 369 € 13.7480
01/07/2025 14:35:50 529 € 13.7440
01/07/2025 14:35:50 58 € 13.7440
01/07/2025 14:35:59 323 € 13.7440
01/07/2025 14:36:16 146 € 13.7480
01/07/2025 14:36:16 283 € 13.7480
01/07/2025 14:36:16 146 € 13.7480
01/07/2025 14:36:38 611 € 13.7440
01/07/2025 14:36:45 539 € 13.7440
01/07/2025 14:37:53 936 € 13.7480
01/07/2025 14:37:53 358 € 13.7480
01/07/2025 14:37:53 970 € 13.7480
01/07/2025 14:39:27 1,585 € 13.7480
01/07/2025 14:39:27 1,181 € 13.7480
01/07/2025 14:40:28 569 € 13.7500
01/07/2025 14:40:28 521 € 13.7500
01/07/2025 14:40:28 151 € 13.7500
01/07/2025 14:40:45 1,433 € 13.7480
01/07/2025 14:40:45 806 € 13.7480
01/07/2025 14:41:33 1,685 € 13.7500

 

 

 

 

01/07/2025 14:41:34 220 € 13.7480
01/07/2025 14:41:52 586 € 13.7480
01/07/2025 14:42:33 623 € 13.7440
01/07/2025 14:42:42 500 € 13.7440
01/07/2025 14:42:42 417 € 13.7440
01/07/2025 14:45:33 1,075 € 13.7480
01/07/2025 14:45:33 1,704 € 13.7480
01/07/2025 14:46:03 2,219 € 13.7440
01/07/2025 14:46:20 148 € 13.7440
01/07/2025 14:46:20 127 € 13.7440
01/07/2025 14:46:20 781 € 13.7440
01/07/2025 14:46:20 398 € 13.7420
01/07/2025 14:46:20 429 € 13.7420
01/07/2025 14:46:29 1,165 € 13.7380
01/07/2025 14:46:31 261 € 13.7360
01/07/2025 14:46:44 26 € 13.7380
01/07/2025 14:47:18 1,120 € 13.7380
01/07/2025 14:48:47 784 € 13.7500
01/07/2025 14:49:06 2,257 € 13.7480
01/07/2025 14:49:06 821 € 13.7480
01/07/2025 14:49:32 262 € 13.7540
01/07/2025 14:49:46 50 € 13.7600
01/07/2025 14:49:46 450 € 13.7600
01/07/2025 14:50:36 1,378 € 13.7640
01/07/2025 14:50:36 1,003 € 13.7640
01/07/2025 14:50:53 556 € 13.7640
01/07/2025 14:51:17 250 € 13.7640
01/07/2025 14:51:52 1,072 € 13.7660
01/07/2025 14:51:53 576 € 13.7640
01/07/2025 14:52:20 693 € 13.7640
01/07/2025 14:52:20 191 € 13.7640
01/07/2025 14:52:53 692 € 13.7640
01/07/2025 14:52:58 495 € 13.7640
01/07/2025 14:53:44 1,038 € 13.7640
01/07/2025 14:53:44 459 € 13.7640
01/07/2025 14:55:47 1,968 € 13.7600
01/07/2025 14:55:50 2,052 € 13.7580
01/07/2025 14:56:28 694 € 13.7600
01/07/2025 14:57:16 1,906 € 13.7600
01/07/2025 14:57:16 850 € 13.7600
01/07/2025 14:58:02 1,358 € 13.7600
01/07/2025 14:58:03 295 € 13.7600
01/07/2025 14:59:13 1,675 € 13.7580
01/07/2025 14:59:48 1,384 € 13.7560
01/07/2025 14:59:48 500 € 13.7560
01/07/2025 14:59:48 142 € 13.7560
01/07/2025 15:00:34 1,091 € 13.7500
01/07/2025 15:00:36 902 € 13.7480
01/07/2025 15:00:36 154 € 13.7460

 

 

 

 

01/07/2025 15:00:43 370 € 13.7440
01/07/2025 15:00:46 185 € 13.7400
01/07/2025 15:00:59 370 € 13.7400
01/07/2025 15:00:59 185 € 13.7400
01/07/2025 15:01:41 424 € 13.7500
01/07/2025 15:01:41 424 € 13.7500
01/07/2025 15:01:41 104 € 13.7500
01/07/2025 15:01:41 320 € 13.7500
01/07/2025 15:01:41 113 € 13.7500
01/07/2025 15:01:41 311 € 13.7500
01/07/2025 15:01:45 224 € 13.7540
01/07/2025 15:01:46 254 € 13.7540
01/07/2025 15:01:53 370 € 13.7540
01/07/2025 15:02:10 207 € 13.7540
01/07/2025 15:02:10 83 € 13.7540
01/07/2025 15:02:10 125 € 13.7540
01/07/2025 15:02:10 124 € 13.7540
01/07/2025 15:02:10 201 € 13.7540
01/07/2025 15:02:13 185 € 13.7500
01/07/2025 15:02:22 185 € 13.7480
01/07/2025 15:02:47 833 € 13.7440
01/07/2025 15:04:01 2,312 € 13.7480
01/07/2025 15:04:01 537 € 13.7480
01/07/2025 15:04:01 613 € 13.7480
01/07/2025 15:04:53 126 € 13.7480
01/07/2025 15:04:53 992 € 13.7480
01/07/2025 15:04:53 954 € 13.7480
01/07/2025 15:04:53 290 € 13.7480
01/07/2025 15:06:03 442 € 13.7560
01/07/2025 15:06:03 500 € 13.7560
01/07/2025 15:06:03 61 € 13.7560
01/07/2025 15:06:03 500 € 13.7560
01/07/2025 15:07:58 761 € 13.7580
01/07/2025 15:10:34 1,746 € 13.7600
01/07/2025 15:12:16 2,317 € 13.7600
01/07/2025 15:12:17 1 € 13.7600
01/07/2025 15:12:17 31 € 13.7600
01/07/2025 15:12:17 640 € 13.7600
01/07/2025 15:12:17 523 € 13.7600
01/07/2025 15:12:17 32 € 13.7600
01/07/2025 15:12:26 2,052 € 13.7580
01/07/2025 15:12:47 2,053 € 13.7560
01/07/2025 15:12:47 532 € 13.7560
01/07/2025 15:12:47 1,200 € 13.7560
01/07/2025 15:12:47 387 € 13.7560
01/07/2025 15:12:47 408 € 13.7560
01/07/2025 15:12:47 555 € 13.7560
01/07/2025 15:12:56 448 € 13.7540
01/07/2025 15:12:56 179 € 13.7540

 

 

 

 

01/07/2025 15:14:00 1,125 € 13.7500
01/07/2025 15:14:00 788 € 13.7500
01/07/2025 15:17:55 600 € 13.7600
01/07/2025 15:18:10 1,793 € 13.7600
01/07/2025 15:18:44 3,584 € 13.7580
01/07/2025 15:18:44 1,200 € 13.7580
01/07/2025 15:18:44 546 € 13.7580
01/07/2025 15:19:21 647 € 13.7580
01/07/2025 15:19:50 367 € 13.7580
01/07/2025 15:20:23 1,305 € 13.7560
01/07/2025 15:20:23 328 € 13.7560
01/07/2025 15:20:29 154 € 13.7500
01/07/2025 15:23:41 1,855 € 13.7500
01/07/2025 15:26:52 559 € 13.7580
01/07/2025 15:27:11 1,761 € 13.7540
01/07/2025 15:27:11 1,501 € 13.7540
01/07/2025 15:27:11 119 € 13.7540
01/07/2025 15:28:21 445 € 13.7540
01/07/2025 15:28:56 70 € 13.7540
01/07/2025 15:29:05 200 € 13.7540
01/07/2025 15:29:05 200 € 13.7540
01/07/2025 15:29:42 2,454 € 13.7580
01/07/2025 15:30:04 1,670 € 13.7580
01/07/2025 15:30:04 1,501 € 13.7580
01/07/2025 15:30:04 500 € 13.7580
01/07/2025 15:30:04 50 € 13.7580
01/07/2025 15:30:05 198 € 13.7560
01/07/2025 15:30:06 726 € 13.7560
01/07/2025 15:30:06 713 € 13.7560
01/07/2025 15:30:06 1,290 € 13.7560
01/07/2025 15:31:31 1,806 € 13.7540
01/07/2025 15:32:38 500 € 13.7540
01/07/2025 15:33:22 1,725 € 13.7540
01/07/2025 15:33:22 1,501 € 13.7540
01/07/2025 15:33:22 500 € 13.7540
01/07/2025 15:33:22 189 € 13.7540
01/07/2025 15:34:19 1,409 € 13.7480
01/07/2025 15:34:19 313 € 13.7480
01/07/2025 15:34:39 563 € 13.7480
01/07/2025 15:34:47 407 € 13.7500
01/07/2025 15:36:00 1,055 € 13.7560
01/07/2025 15:36:00 520 € 13.7560
01/07/2025 15:36:00 435 € 13.7560
01/07/2025 15:36:00 1 € 13.7560
01/07/2025 15:36:39 500 € 13.7660
01/07/2025 15:36:39 1,036 € 13.7660
01/07/2025 15:37:42 1,198 € 13.7640
01/07/2025 15:38:28 633 € 13.7660
01/07/2025 15:38:28 888 € 13.7660

 

 

 

 

01/07/2025 15:39:04 1,207 € 13.7640
01/07/2025 15:39:04 703 € 13.7640
01/07/2025 15:39:27 253 € 13.7600
01/07/2025 15:39:27 427 € 13.7600
01/07/2025 15:39:27 195 € 13.7600
01/07/2025 15:42:02 2,091 € 13.7580
01/07/2025 15:42:03 531 € 13.7580
01/07/2025 15:42:03 342 € 13.7580
01/07/2025 15:44:30 244 € 13.7540
01/07/2025 15:44:30 429 € 13.7540
01/07/2025 15:44:30 107 € 13.7540
01/07/2025 15:44:30 920 € 13.7540
01/07/2025 15:44:30 62 € 13.7540
01/07/2025 15:45:02 161 € 13.7560
01/07/2025 15:45:42 86 € 13.7580
01/07/2025 15:45:42 1,861 € 13.7580
01/07/2025 15:45:56 1,713 € 13.7560
01/07/2025 15:45:56 1,186 € 13.7560
01/07/2025 15:46:33 570 € 13.7540
01/07/2025 15:49:14 726 € 13.7560
01/07/2025 15:49:14 726 € 13.7560
01/07/2025 15:49:14 726 € 13.7560
01/07/2025 15:49:15 122 € 13.7560
01/07/2025 15:49:21 1,271 € 13.7540
01/07/2025 15:50:15 800 € 13.7540
01/07/2025 15:50:15 550 € 13.7540
01/07/2025 15:50:15 327 € 13.7540
01/07/2025 15:50:15 179 € 13.7540
01/07/2025 15:52:20 1,460 € 13.7540
01/07/2025 15:52:21 327 € 13.7540
01/07/2025 15:52:21 736 € 13.7540
01/07/2025 15:52:21 212 € 13.7540
01/07/2025 15:53:03 579 € 13.7540
01/07/2025 15:53:03 414 € 13.7540
01/07/2025 15:56:29 302 € 13.7560
01/07/2025 15:56:29 1,252 € 13.7560
01/07/2025 15:58:26 2,543 € 13.7560
01/07/2025 16:03:30 2,299 € 13.7600
01/07/2025 16:05:15 124 € 13.7660
01/07/2025 16:05:15 2,150 € 13.7660
01/07/2025 16:06:23 2,883 € 13.7660
01/07/2025 16:07:17 628 € 13.7720
01/07/2025 16:07:17 955 € 13.7720
01/07/2025 16:07:17 570 € 13.7720
01/07/2025 16:07:17 378 € 13.7720
01/07/2025 16:07:17 247 € 13.7720
01/07/2025 16:07:45 18 € 13.7720
01/07/2025 16:07:45 1,423 € 13.7720
01/07/2025 16:07:45 1,456 € 13.7720

 

 

 

 

01/07/2025 16:08:52 4,775 € 13.7720
01/07/2025 16:08:52 486 € 13.7720
01/07/2025 16:09:08 1,871 € 13.7700
01/07/2025 16:09:08 726 € 13.7700
01/07/2025 16:09:08 726 € 13.7700
01/07/2025 16:09:08 326 € 13.7700
01/07/2025 16:09:08 550 € 13.7700
01/07/2025 16:11:42 1,694 € 13.7740
01/07/2025 16:11:42 1,501 € 13.7740
01/07/2025 16:11:42 566 € 13.7740
01/07/2025 16:13:17 1,459 € 13.7760
01/07/2025 16:13:19 1,735 € 13.7760
01/07/2025 16:13:19 1,501 € 13.7760
01/07/2025 16:13:19 500 € 13.7760
01/07/2025 16:13:19 594 € 13.7760
01/07/2025 16:13:19 297 € 13.7760
01/07/2025 16:16:39 1,891 € 13.7900
01/07/2025 16:16:39 1,485 € 13.7900
01/07/2025 16:16:39 591 € 13.7900
01/07/2025 16:16:39 506 € 13.7900
01/07/2025 16:16:39 138 € 13.7900
01/07/2025 16:16:48 2,594 € 13.7880
01/07/2025 16:16:48 779 € 13.7880
01/07/2025 16:17:54 1,092 € 13.7880
01/07/2025 16:17:58 815 € 13.7880
01/07/2025 16:18:13 867 € 13.7860
01/07/2025 16:18:13 140 € 13.7860
01/07/2025 16:18:21 523 € 13.7860
01/07/2025 16:19:06 1,158 € 13.7820
01/07/2025 16:19:06 635 € 13.7820
01/07/2025 16:19:58 749 € 13.7760
01/07/2025 16:20:34 204 € 13.7800
01/07/2025 16:20:34 464 € 13.7800
01/07/2025 16:20:34 472 € 13.7800
01/07/2025 16:21:41 142 € 13.7860
01/07/2025 16:21:41 33 € 13.7860
01/07/2025 16:21:46 176 € 13.7840
01/07/2025 16:21:55 317 € 13.7840
01/07/2025 16:22:09 493 € 13.7840
01/07/2025 16:22:10 2,513 € 13.7820
01/07/2025 16:23:23 2,502 € 13.7820
01/07/2025 16:23:34 1,045 € 13.7800
01/07/2025 16:24:23 469 € 13.7800
01/07/2025 16:24:23 149 € 13.7800
02/07/2025 08:00:18 1,089 € 13.8600
02/07/2025 08:00:41 151 € 13.8800
02/07/2025 08:00:42 156 € 13.8800
02/07/2025 08:00:43 156 € 13.8800
02/07/2025 08:00:46 61 € 13.8880

 

 

 

 

02/07/2025 08:00:52 10,535 € 13.8820
02/07/2025 08:00:52 500 € 13.8820
02/07/2025 08:00:52 694 € 13.8820
02/07/2025 08:01:10 1,090 € 13.8820
02/07/2025 08:01:14 1,741 € 13.8860
02/07/2025 08:01:16 404 € 13.8860
02/07/2025 08:01:16 515 € 13.8860
02/07/2025 08:01:18 468 € 13.8860
02/07/2025 08:01:22 625 € 13.8860
02/07/2025 08:01:34 360 € 13.8880
02/07/2025 08:01:39 171 € 13.8880
02/07/2025 08:01:39 387 € 13.8880
02/07/2025 08:01:39 332 € 13.8880
02/07/2025 08:01:39 1,292 € 13.8880
02/07/2025 08:01:56 396 € 13.8820
02/07/2025 08:01:56 500 € 13.8820
02/07/2025 08:01:56 169 € 13.8820
02/07/2025 08:02:03 432 € 13.8780
02/07/2025 08:02:03 290 € 13.8780
02/07/2025 08:02:03 130 € 13.8780
02/07/2025 08:02:12 738 € 13.8880
02/07/2025 08:02:12 417 € 13.8860
02/07/2025 08:02:36 395 € 13.8820
02/07/2025 08:02:36 1,399 € 13.8820
02/07/2025 08:02:36 68 € 13.8820
02/07/2025 08:03:07 668 € 13.8780
02/07/2025 08:03:07 605 € 13.8780
02/07/2025 08:03:07 2,402 € 13.8780
02/07/2025 08:03:11 778 € 13.8760
02/07/2025 08:03:50 113 € 13.8780
02/07/2025 08:03:50 41 € 13.8780
02/07/2025 08:03:50 1,583 € 13.8780
02/07/2025 08:03:57 246 € 13.8760
02/07/2025 08:03:58 741 € 13.8760
02/07/2025 08:04:19 1,800 € 13.8740
02/07/2025 08:04:21 500 € 13.8740
02/07/2025 08:04:21 180 € 13.8740
02/07/2025 08:04:24 708 € 13.8700
02/07/2025 08:04:24 1,150 € 13.8700
02/07/2025 08:04:36 1,000 € 13.8700
02/07/2025 08:04:58 296 € 13.8700
02/07/2025 08:05:04 500 € 13.8760
02/07/2025 08:05:05 500 € 13.8740
02/07/2025 08:05:14 2,509 € 13.8720
02/07/2025 08:05:26 1,239 € 13.8720
02/07/2025 08:05:46 2,957 € 13.8700
02/07/2025 08:05:46 1,334 € 13.8700
02/07/2025 08:05:46 528 € 13.8700
02/07/2025 08:06:09 218 € 13.8660

 

 

 

 

02/07/2025 08:06:14 2,859 € 13.8620
02/07/2025 08:06:14 1,206 € 13.8620
02/07/2025 08:06:20 1,349 € 13.8600
02/07/2025 08:06:20 821 € 13.8600
02/07/2025 08:06:28 248 € 13.8600
02/07/2025 08:06:42 1,191 € 13.8620
02/07/2025 08:06:47 1,651 € 13.8600
02/07/2025 08:06:56 1,080 € 13.8600
02/07/2025 08:06:56 375 € 13.8600
02/07/2025 08:07:01 1,923 € 13.8600
02/07/2025 08:07:05 363 € 13.8600
02/07/2025 08:07:05 290 € 13.8600
02/07/2025 08:07:21 265 € 13.8560
02/07/2025 08:07:32 855 € 13.8560
02/07/2025 08:07:32 691 € 13.8560
02/07/2025 08:07:33 145 € 13.8540
02/07/2025 08:08:15 887 € 13.8660
02/07/2025 08:08:16 952 € 13.8660
02/07/2025 08:08:34 2,508 € 13.8660
02/07/2025 08:09:06 1,001 € 13.8700
02/07/2025 08:09:19 277 € 13.8700
02/07/2025 08:09:19 505 € 13.8700
02/07/2025 08:09:19 86 € 13.8700
02/07/2025 08:09:19 127 € 13.8700
02/07/2025 08:09:21 704 € 13.8700
02/07/2025 08:09:32 200 € 13.8700
02/07/2025 08:09:40 304 € 13.8720
02/07/2025 08:09:40 191 € 13.8720
02/07/2025 08:10:15 1,691 € 13.8720
02/07/2025 08:10:17 2,067 € 13.8700
02/07/2025 08:10:17 259 € 13.8680
02/07/2025 08:11:16 459 € 13.8700
02/07/2025 08:11:34 398 € 13.8740
02/07/2025 08:11:36 320 € 13.8720
02/07/2025 08:11:50 1,440 € 13.8740
02/07/2025 08:11:52 5,103 € 13.8720
02/07/2025 08:11:53 29 € 13.8700
02/07/2025 08:11:53 103 € 13.8700
02/07/2025 08:11:53 519 € 13.8700
02/07/2025 08:11:53 197 € 13.8700
02/07/2025 08:11:53 883 € 13.8700
02/07/2025 08:12:46 1,930 € 13.8700
02/07/2025 08:12:49 1,172 € 13.8700
02/07/2025 08:12:49 865 € 13.8700
02/07/2025 08:12:58 245 € 13.8700
02/07/2025 08:13:34 2,090 € 13.8780
02/07/2025 08:13:35 2,115 € 13.8760
02/07/2025 08:13:35 1,648 € 13.8760
02/07/2025 08:14:03 1,080 € 13.8760

 

 

 

 

02/07/2025 08:14:03 825 € 13.8760
02/07/2025 08:14:36 1,021 € 13.8820
02/07/2025 08:14:36 647 € 13.8820
02/07/2025 08:15:07 1,882 € 13.8820
02/07/2025 08:15:07 463 € 13.8820
02/07/2025 08:15:21 527 € 13.8780
02/07/2025 08:15:39 908 € 13.8760
02/07/2025 08:16:08 136 € 13.8760
02/07/2025 08:16:32 1,127 € 13.8760
02/07/2025 08:16:43 849 € 13.8760
02/07/2025 08:16:44 1,000 € 13.8760
02/07/2025 08:17:06 381 € 13.8780
02/07/2025 08:18:07 47 € 13.8860
02/07/2025 08:18:13 3,173 € 13.8860
02/07/2025 08:18:15 2,000 € 13.8860
02/07/2025 08:18:19 278 € 13.8860
02/07/2025 08:18:37 5 € 13.8860
02/07/2025 08:18:41 400 € 13.8860
02/07/2025 08:18:44 261 € 13.8860
02/07/2025 08:18:45 111 € 13.8860
02/07/2025 08:18:45 173 € 13.8860
02/07/2025 08:19:56 116 € 13.9040
02/07/2025 08:20:14 1,991 € 13.9040
02/07/2025 08:20:14 1,440 € 13.9040
02/07/2025 08:20:46 1,028 € 13.8980
02/07/2025 08:20:46 1,499 € 13.8980
02/07/2025 08:21:29 418 € 13.9020
02/07/2025 08:21:29 565 € 13.9020
02/07/2025 08:22:00 958 € 13.8980
02/07/2025 08:23:12 3,265 € 13.8980
02/07/2025 08:24:31 4,193 € 13.9040
02/07/2025 08:24:36 1,347 € 13.9040
02/07/2025 08:24:36 1,091 € 13.9040
02/07/2025 08:24:56 1,501 € 13.9100
02/07/2025 08:25:23 2,503 € 13.9260
02/07/2025 08:25:23 500 € 13.9260
02/07/2025 08:25:23 271 € 13.9260
02/07/2025 08:25:37 313 € 13.9240
02/07/2025 08:25:39 157 € 13.9240
02/07/2025 08:26:05 156 € 13.9200
02/07/2025 08:26:09 721 € 13.9180
02/07/2025 08:26:37 449 € 13.9140
02/07/2025 08:26:38 522 € 13.9140
02/07/2025 08:26:50 250 € 13.9100
02/07/2025 08:26:50 188 € 13.9100
02/07/2025 08:52:19 1,045 € 13.8920
02/07/2025 08:52:19 5,014 € 13.8920
02/07/2025 08:52:19 365 € 13.8900
02/07/2025 08:52:19 600 € 13.8900

 

 

 

 

02/07/2025 08:52:19 914 € 13.8900
02/07/2025 09:19:27 7,200 € 13.9180
02/07/2025 09:19:27 421 € 13.9180
02/07/2025 09:20:25 1,029 € 13.9180
02/07/2025 09:20:25 381 € 13.9180
02/07/2025 09:21:57 545 € 13.9180
02/07/2025 09:22:16 220 € 13.9180
02/07/2025 09:22:16 1,199 € 13.9180
02/07/2025 09:22:16 387 € 13.9180
02/07/2025 09:22:36 493 € 13.9180
02/07/2025 09:23:09 450 € 13.9200
02/07/2025 09:23:09 356 € 13.9200
02/07/2025 09:23:39 291 € 13.9260
02/07/2025 09:23:39 403 € 13.9260
02/07/2025 09:24:06 322 € 13.9240
02/07/2025 09:24:06 171 € 13.9240
02/07/2025 09:24:26 403 € 13.9200
02/07/2025 09:24:26 179 € 13.9180
02/07/2025 09:24:50 358 € 13.9140
02/07/2025 09:25:43 1,274 € 13.9240
02/07/2025 09:25:43 165 € 13.9240
02/07/2025 09:26:25 674 € 13.9200
02/07/2025 09:26:25 69 € 13.9200
02/07/2025 09:26:25 248 € 13.9200
02/07/2025 09:26:49 306 € 13.9240
02/07/2025 09:26:53 189 € 13.9240
02/07/2025 09:26:55 165 € 13.9240
02/07/2025 09:27:29 495 € 13.9240
02/07/2025 09:28:22 295 € 13.9240
02/07/2025 09:28:22 736 € 13.9240
02/07/2025 09:28:22 76 € 13.9240
02/07/2025 09:28:22 401 € 13.9240
02/07/2025 09:29:24 100 € 13.9300
02/07/2025 09:29:24 917 € 13.9300
02/07/2025 09:29:24 468 € 13.9300
02/07/2025 09:30:01 872 € 13.9260
02/07/2025 09:30:08 143 € 13.9240
02/07/2025 09:30:24 351 € 13.9200
02/07/2025 09:30:42 197 € 13.9200
02/07/2025 09:30:56 363 € 13.9200
02/07/2025 09:30:56 288 € 13.9200
02/07/2025 09:32:11 1,116 € 13.9180
02/07/2025 09:32:11 250 € 13.9180
02/07/2025 09:32:23 311 € 13.9180
02/07/2025 09:32:23 408 € 13.9180
02/07/2025 09:32:43 144 € 13.9180
02/07/2025 09:32:51 407 € 13.9180
02/07/2025 09:35:06 1,880 € 13.9240
02/07/2025 09:35:06 325 € 13.9240

 

 

 

 

02/07/2025 09:35:09 718 € 13.9240
02/07/2025 09:35:09 192 € 13.9240
02/07/2025 09:35:09 243 € 13.9240
02/07/2025 09:35:27 347 € 13.9200
02/07/2025 09:36:35 343 € 13.9240
02/07/2025 09:36:35 317 € 13.9240
02/07/2025 09:37:23 874 € 13.9240
02/07/2025 09:37:23 314 € 13.9240
02/07/2025 09:37:45 297 € 13.9200
02/07/2025 09:38:53 924 € 13.9140
02/07/2025 09:38:54 200 € 13.9140
02/07/2025 09:40:07 1,070 € 13.9300
02/07/2025 09:40:12 238 € 13.9300
02/07/2025 09:40:16 144 € 13.9300
02/07/2025 09:40:44 416 € 13.9240
02/07/2025 09:40:44 145 € 13.9240
02/07/2025 09:41:43 710 € 13.9240
02/07/2025 09:41:43 374 € 13.9220
02/07/2025 09:44:04 1,549 € 13.9260
02/07/2025 09:46:27 2,309 € 13.9260
02/07/2025 09:46:27 883 € 13.9260
02/07/2025 09:46:27 91 € 13.9260
02/07/2025 09:46:27 448 € 13.9260
02/07/2025 09:46:27 331 € 13.9260
02/07/2025 09:51:10 1,170 € 13.9360
02/07/2025 09:51:10 853 € 13.9360
02/07/2025 09:51:51 1,244 € 13.9340
02/07/2025 09:54:39 892 € 13.9360
02/07/2025 09:54:59 214 € 13.9360
02/07/2025 09:55:29 864 € 13.9340
02/07/2025 09:55:30 725 € 13.9340
02/07/2025 09:55:30 2,465 € 13.9340
02/07/2025 09:56:35 790 € 13.9300
02/07/2025 09:56:57 1,375 € 13.9300
02/07/2025 09:56:57 1,326 € 13.9300
02/07/2025 09:56:57 341 € 13.9300
02/07/2025 09:56:58 325 € 13.9300
02/07/2025 09:56:58 578 € 13.9300
02/07/2025 10:00:46 1,702 € 13.9260
02/07/2025 10:00:46 725 € 13.9260
02/07/2025 10:00:46 6 € 13.9260
02/07/2025 10:01:12 351 € 13.9260
02/07/2025 10:04:50 1,762 € 13.9300
02/07/2025 10:05:59 919 € 13.9300
02/07/2025 10:05:59 1,023 € 13.9300
02/07/2025 10:06:22 788 € 13.9300
02/07/2025 10:06:22 500 € 13.9300
02/07/2025 10:06:22 383 € 13.9300
02/07/2025 10:06:54 1,000 € 13.9340

 

 

 

 

02/07/2025 10:06:54 500 € 13.9340
02/07/2025 10:06:54 376 € 13.9340
02/07/2025 10:06:54 90 € 13.9340
02/07/2025 10:08:10 2,221 € 13.9360
02/07/2025 10:08:10 500 € 13.9360
02/07/2025 10:08:10 500 € 13.9360
02/07/2025 10:08:10 1,114 € 13.9360
02/07/2025 10:08:28 505 € 13.9340
02/07/2025 10:09:31 650 € 13.9340
02/07/2025 10:10:51 463 € 13.9520
02/07/2025 10:10:51 194 € 13.9520
02/07/2025 10:11:34 1,464 € 13.9560
02/07/2025 10:11:34 500 € 13.9540
02/07/2025 10:11:34 1,326 € 13.9560
02/07/2025 10:11:34 116 € 13.9560
02/07/2025 10:14:10 1,388 € 13.9620
02/07/2025 10:14:10 1,060 € 13.9620
02/07/2025 10:14:57 612 € 13.9580
02/07/2025 10:14:57 258 € 13.9580
02/07/2025 10:16:21 410 € 13.9580
02/07/2025 10:16:21 137 € 13.9580
02/07/2025 10:16:21 649 € 13.9580
02/07/2025 10:16:36 152 € 13.9580
02/07/2025 10:17:43 574 € 13.9560
02/07/2025 10:17:43 402 € 13.9560
02/07/2025 10:18:58 294 € 13.9580
02/07/2025 10:19:04 415 € 13.9580
02/07/2025 10:21:19 241 € 13.9620
02/07/2025 10:21:35 725 € 13.9620
02/07/2025 10:21:35 1,116 € 13.9620
02/07/2025 10:21:35 4,286 € 13.9620
02/07/2025 10:21:35 1,326 € 13.9620
02/07/2025 10:21:35 393 € 13.9620
02/07/2025 10:21:35 600 € 13.9620
02/07/2025 10:21:35 322 € 13.9620
02/07/2025 10:22:37 217 € 13.9660
02/07/2025 10:22:37 861 € 13.9660
02/07/2025 10:22:48 208 € 13.9660
02/07/2025 10:23:35 97 € 13.9620
02/07/2025 10:23:35 150 € 13.9620
02/07/2025 10:23:35 452 € 13.9620
02/07/2025 10:23:35 265 € 13.9620
02/07/2025 10:24:15 748 € 13.9620
02/07/2025 10:24:48 387 € 13.9620
02/07/2025 10:24:49 227 € 13.9600
02/07/2025 10:25:39 422 € 13.9580
02/07/2025 10:25:39 326 € 13.9580
02/07/2025 10:26:50 453 € 13.9560
02/07/2025 10:27:13 719 € 13.9580

 

 

 

 

02/07/2025 10:27:58 139 € 13.9620
02/07/2025 10:28:04 269 € 13.9620
02/07/2025 10:31:51 1,415 € 13.9660
02/07/2025 10:31:51 1,574 € 13.9660
02/07/2025 10:32:00 350 € 13.9660
02/07/2025 10:32:13 396 € 13.9660
02/07/2025 10:32:13 162 € 13.9660
02/07/2025 10:32:21 146 € 13.9660
02/07/2025 10:34:32 1,015 € 13.9740
02/07/2025 10:35:29 1,092 € 13.9740
02/07/2025 10:36:59 273 € 13.9740
02/07/2025 10:36:59 1,042 € 13.9740
02/07/2025 10:37:04 965 € 13.9720
02/07/2025 10:37:04 165 € 13.9700
02/07/2025 10:37:56 668 € 13.9660
02/07/2025 10:37:56 278 € 13.9660
02/07/2025 10:38:10 216 € 13.9620
02/07/2025 10:41:13 203 € 13.9660
02/07/2025 10:41:56 1,475 € 13.9660
02/07/2025 10:41:56 483 € 13.9660
02/07/2025 10:41:56 1,264 € 13.9660
02/07/2025 10:42:31 807 € 13.9660
02/07/2025 10:44:04 934 € 13.9740
02/07/2025 10:44:12 392 € 13.9720
02/07/2025 10:44:18 272 € 13.9740
02/07/2025 10:44:28 158 € 13.9720
02/07/2025 10:45:03 2 € 13.9720
02/07/2025 10:45:09 536 € 13.9720
02/07/2025 10:45:09 213 € 13.9720
02/07/2025 10:45:21 166 € 13.9720
02/07/2025 10:45:51 298 € 13.9740
02/07/2025 10:45:51 233 € 13.9740
02/07/2025 10:46:45 481 € 13.9820
02/07/2025 10:46:45 349 € 13.9820
02/07/2025 10:47:12 298 € 13.9780
02/07/2025 10:47:12 183 € 13.9780
02/07/2025 10:47:40 382 € 13.9780
02/07/2025 10:48:13 431 € 13.9780
02/07/2025 10:48:59 830 € 13.9780
02/07/2025 10:48:59 166 € 13.9780
02/07/2025 10:49:15 149 € 13.9740
02/07/2025 10:49:29 282 € 13.9720
02/07/2025 10:50:58 1,407 € 13.9740
02/07/2025 10:50:58 514 € 13.9740
02/07/2025 10:51:34 64 € 13.9740
02/07/2025 10:51:34 463 € 13.9740
02/07/2025 10:51:51 598 € 13.9720
02/07/2025 10:53:53 1,000 € 13.9780
02/07/2025 10:54:15 29 € 13.9780

 

 

 

 

02/07/2025 10:54:20 1,376 € 13.9780
02/07/2025 10:55:37 1,105 € 13.9740
02/07/2025 10:55:37 247 € 13.9740
02/07/2025 10:55:40 1,116 € 13.9720
02/07/2025 10:55:40 541 € 13.9720
02/07/2025 10:55:40 149 € 13.9720
02/07/2025 10:56:31 573 € 13.9740
02/07/2025 10:59:24 1,285 € 13.9820
02/07/2025 11:00:10 2,717 € 13.9840
02/07/2025 11:00:52 1,135 € 13.9820
02/07/2025 11:00:52 395 € 13.9820
02/07/2025 11:00:52 369 € 13.9820
02/07/2025 11:00:52 92 € 13.9820
02/07/2025 11:01:44 864 € 13.9780
02/07/2025 11:01:44 212 € 13.9780
02/07/2025 11:02:58 668 € 13.9780
02/07/2025 11:03:32 899 € 13.9780
02/07/2025 11:03:33 601 € 13.9780
02/07/2025 11:03:33 167 € 13.9780
02/07/2025 11:06:09 1,814 € 13.9720
02/07/2025 11:06:09 1,243 € 13.9720
02/07/2025 11:06:09 8 € 13.9720
02/07/2025 11:06:24 204 € 13.9660
02/07/2025 11:07:35 250 € 13.9660
02/07/2025 11:07:40 1,074 € 13.9660
02/07/2025 11:08:49 730 € 13.9620
02/07/2025 11:09:16 17 € 13.9660
02/07/2025 11:09:29 985 € 13.9660
02/07/2025 11:09:29 153 € 13.9660
02/07/2025 11:10:58 875 € 13.9660
02/07/2025 11:11:13 400 € 13.9660
02/07/2025 11:11:38 586 € 13.9660
02/07/2025 11:12:06 279 € 13.9660
02/07/2025 11:13:41 500 € 13.9680
02/07/2025 11:14:38 778 € 13.9680
02/07/2025 11:19:13 2,193 € 13.9740
02/07/2025 11:20:46 414 € 13.9720
02/07/2025 11:20:46 2,319 € 13.9720
02/07/2025 11:22:27 1,500 € 13.9740
02/07/2025 11:22:27 341 € 13.9740
02/07/2025 11:22:27 1,112 € 13.9740
02/07/2025 11:23:14 751 € 13.9780
02/07/2025 11:26:27 2,500 € 13.9980
02/07/2025 11:26:27 239 € 13.9980
02/07/2025 11:26:27 264 € 13.9980
02/07/2025 11:26:40 153 € 13.9980
02/07/2025 11:30:46 722 € 14.0000
02/07/2025 11:30:57 144 € 14.0000
02/07/2025 11:43:20 831 € 14.0000

 

 

 

 

02/07/2025 11:45:08 1,090 € 14.0140
02/07/2025 11:45:56 1,166 € 14.0320
02/07/2025 11:46:01 2,248 € 14.0320
02/07/2025 11:46:01 796 € 14.0320
02/07/2025 11:46:22 566 € 14.0420
02/07/2025 11:46:24 365 € 14.0400
02/07/2025 11:46:24 334 € 14.0340
02/07/2025 11:46:24 341 € 14.0340
02/07/2025 11:46:24 366 € 14.0340
02/07/2025 11:46:24 138 € 14.0340
02/07/2025 11:46:37 1,140 € 14.0300
02/07/2025 11:46:49 499 € 14.0320
02/07/2025 11:46:49 173 € 14.0320
02/07/2025 11:47:10 339 € 14.0300
02/07/2025 11:47:42 190 € 14.0240
02/07/2025 11:48:09 259 € 14.0320
02/07/2025 11:49:01 512 € 14.0300
02/07/2025 11:49:33 283 € 14.0300
02/07/2025 11:49:33 116 € 14.0300
02/07/2025 11:49:33 245 € 14.0300
02/07/2025 11:50:17 61 € 14.0260
02/07/2025 11:50:17 153 € 14.0260
02/07/2025 11:50:19 339 € 14.0320
02/07/2025 11:50:56 271 € 14.0300
02/07/2025 11:50:56 147 € 14.0280
02/07/2025 11:51:24 271 € 14.0300
02/07/2025 11:51:35 170 € 14.0260
02/07/2025 11:51:47 103 € 14.0260
02/07/2025 11:52:19 231 € 14.0260
02/07/2025 11:53:00 411 € 14.0320
02/07/2025 11:53:00 226 € 14.0320
02/07/2025 11:53:37 50 € 14.0300
02/07/2025 11:54:08 249 € 14.0360
02/07/2025 11:54:08 458 € 14.0360
02/07/2025 11:55:19 462 € 14.0360
02/07/2025 11:55:35 435 € 14.0360
02/07/2025 11:57:47 1,328 € 14.0360
02/07/2025 11:57:52 963 € 14.0360
02/07/2025 11:58:39 1,240 € 14.0400
02/07/2025 11:58:39 287 € 14.0400
02/07/2025 11:59:02 343 € 14.0360
02/07/2025 11:59:45 419 € 14.0400
02/07/2025 11:59:45 135 € 14.0400
02/07/2025 12:00:00 130 € 14.0400
02/07/2025 12:00:00 271 € 14.0400
02/07/2025 12:00:11 418 € 14.0400
02/07/2025 12:00:26 280 € 14.0400
02/07/2025 12:00:46 296 € 14.0480
02/07/2025 12:02:32 1,637 € 14.0580

 

 

 

 

02/07/2025 12:02:40 156 € 14.0580
02/07/2025 12:03:00 296 € 14.0560
02/07/2025 12:03:41 514 € 14.0520
02/07/2025 12:03:42 171 € 14.0520
02/07/2025 12:04:09 203 € 14.0520
02/07/2025 12:04:09 218 € 14.0500
02/07/2025 12:05:44 28 € 14.0580
02/07/2025 12:06:34 65 € 14.0580
02/07/2025 12:07:03 584 € 14.0580
02/07/2025 12:07:03 691 € 14.0580
02/07/2025 12:07:03 665 € 14.0580
02/07/2025 12:07:03 500 € 14.0580
02/07/2025 12:07:05 530 € 14.0560
02/07/2025 12:07:20 82 € 14.0560
02/07/2025 12:07:35 101 € 14.0560
02/07/2025 12:07:40 330 € 14.0560
02/07/2025 12:07:48 164 € 14.0560
02/07/2025 12:08:25 37 € 14.0620
02/07/2025 12:08:25 439 € 14.0620
02/07/2025 12:08:30 348 € 14.0620
02/07/2025 12:09:15 33 € 14.0620
02/07/2025 12:09:28 639 € 14.0620
02/07/2025 12:09:28 170 € 14.0620
02/07/2025 12:09:28 293 € 14.0620
02/07/2025 12:10:01 372 € 14.0640
02/07/2025 12:10:02 246 € 14.0640
02/07/2025 12:10:13 150 € 14.0640
02/07/2025 12:10:28 150 € 14.0620
02/07/2025 12:11:46 8 € 14.0620
02/07/2025 12:11:47 947 € 14.0620
02/07/2025 12:11:53 191 € 14.0620
02/07/2025 12:11:59 150 € 14.0580
02/07/2025 12:13:34 150 € 14.0580
02/07/2025 12:13:50 1,091 € 14.0580
02/07/2025 12:13:50 163 € 14.0580
02/07/2025 12:15:20 353 € 14.0580
02/07/2025 12:15:45 1,048 € 14.0560
02/07/2025 12:15:45 237 € 14.0560
02/07/2025 12:16:09 6 € 14.0560
02/07/2025 12:16:13 281 € 14.0560
02/07/2025 12:16:25 150 € 14.0560
02/07/2025 12:18:52 100 € 14.0580
02/07/2025 12:19:52 1,695 € 14.0560
02/07/2025 12:20:08 810 € 14.0560
02/07/2025 12:20:17 186 € 14.0560
02/07/2025 12:20:25 146 € 14.0560
02/07/2025 12:22:19 946 € 14.0560
02/07/2025 12:23:40 690 € 14.0580
02/07/2025 12:23:42 302 € 14.0580

 

 

 

 

02/07/2025 12:24:02 146 € 14.0480
02/07/2025 12:24:35 105 € 14.0520
02/07/2025 12:25:13 509 € 14.0520
02/07/2025 12:25:13 184 € 14.0520
02/07/2025 12:28:20 807 € 14.0520
02/07/2025 12:30:29 2,329 € 14.0580
02/07/2025 12:30:29 811 € 14.0580
02/07/2025 12:30:31 173 € 14.0560
02/07/2025 12:31:32 533 € 14.0520
02/07/2025 12:31:32 375 € 14.0520
02/07/2025 12:31:59 303 € 14.0520
02/07/2025 12:32:10 231 € 14.0520
02/07/2025 12:34:04 243 € 14.0560
02/07/2025 12:34:21 1,313 € 14.0560
02/07/2025 12:34:32 303 € 14.0560
02/07/2025 12:34:32 187 € 14.0560
02/07/2025 12:35:17 276 € 14.0560
02/07/2025 12:35:23 145 € 14.0560
02/07/2025 12:35:25 6 € 14.0560
02/07/2025 12:35:26 196 € 14.0560
02/07/2025 12:36:06 263 € 14.0560
02/07/2025 12:37:24 730 € 14.0560
02/07/2025 12:37:24 166 € 14.0560
02/07/2025 12:38:56 507 € 14.0520
02/07/2025 12:38:56 428 € 14.0500
02/07/2025 12:41:05 1,349 € 14.0520
02/07/2025 12:41:06 149 € 14.0520
02/07/2025 12:42:40 615 € 14.0520
02/07/2025 12:42:40 500 € 14.0500
02/07/2025 12:42:40 130 € 14.0500
02/07/2025 12:44:33 735 € 14.0520
02/07/2025 12:44:39 642 € 14.0520
02/07/2025 12:44:39 199 € 14.0520
02/07/2025 12:45:33 486 € 14.0520
02/07/2025 12:45:33 271 € 14.0500
02/07/2025 12:45:55 319 € 14.0520
02/07/2025 12:47:33 640 € 14.0480
02/07/2025 12:54:26 926 € 14.0480
02/07/2025 12:57:26 1,108 € 14.0480
02/07/2025 12:57:26 911 € 14.0480
02/07/2025 12:57:26 830 € 14.0480
02/07/2025 12:58:26 1,415 € 14.0480
02/07/2025 12:58:31 1,807 € 14.0460
02/07/2025 12:58:40 1,426 € 14.0460
02/07/2025 12:58:40 379 € 14.0460
02/07/2025 12:58:40 500 € 14.0460
02/07/2025 12:58:40 341 € 14.0460
02/07/2025 12:58:40 862 € 14.0460
02/07/2025 12:58:56 375 € 14.0400

 

 

 

 

02/07/2025 13:00:33 855 € 14.0480
02/07/2025 13:00:33 298 € 14.0480
02/07/2025 13:00:33 286 € 14.0480
02/07/2025 13:00:51 688 € 14.0460
02/07/2025 13:02:08 765 € 14.0480
02/07/2025 13:02:08 500 € 14.0480
02/07/2025 13:02:32 500 € 14.0460
02/07/2025 13:03:03 1,456 € 14.0520
02/07/2025 13:03:03 703 € 14.0500
02/07/2025 13:03:13 296 € 14.0480
02/07/2025 13:04:23 100 € 14.0520
02/07/2025 13:04:30 357 € 14.0520
02/07/2025 13:06:36 1,044 € 14.0680
02/07/2025 13:06:53 1,700 € 14.0740
02/07/2025 13:06:58 100 € 14.0740
02/07/2025 13:07:24 751 € 14.0740
02/07/2025 13:07:28 498 € 14.0740
02/07/2025 13:08:52 984 € 14.0740
02/07/2025 13:08:52 478 € 14.0740
02/07/2025 13:09:41 437 € 14.0720
02/07/2025 13:09:41 340 € 14.0720
02/07/2025 13:09:54 150 € 14.0720
02/07/2025 13:10:05 143 € 14.0720
02/07/2025 13:11:46 615 € 14.0680
02/07/2025 13:11:46 458 € 14.0680
02/07/2025 13:12:33 156 € 14.0680
02/07/2025 13:12:43 364 € 14.0680
02/07/2025 13:14:10 508 € 14.0680
02/07/2025 13:14:22 611 € 14.0680
02/07/2025 13:14:29 4 € 14.0680
02/07/2025 13:14:43 210 € 14.0680
02/07/2025 13:15:12 573 € 14.0740
02/07/2025 13:15:36 430 € 14.0640
02/07/2025 13:15:40 143 € 14.0680
02/07/2025 13:15:54 52 € 14.0620
02/07/2025 13:15:57 181 € 14.0620
02/07/2025 13:16:08 269 € 14.0680
02/07/2025 13:16:46 395 € 14.0720
02/07/2025 13:16:51 286 € 14.0720
02/07/2025 13:17:03 269 € 14.0740
02/07/2025 13:17:15 100 € 14.0720
02/07/2025 13:17:17 151 € 14.0720
02/07/2025 13:17:28 143 € 14.0720
02/07/2025 13:18:00 432 € 14.0720
02/07/2025 13:18:00 177 € 14.0720
02/07/2025 13:19:02 556 € 14.0720
02/07/2025 13:19:21 609 € 14.0740
02/07/2025 13:20:01 789 € 14.0720
02/07/2025 13:20:01 179 € 14.0720

 

 

 

 

02/07/2025 13:20:36 363 € 14.0740
02/07/2025 13:20:36 256 € 14.0740
02/07/2025 13:21:09 288 € 14.0720
02/07/2025 13:21:24 395 € 14.0720
02/07/2025 13:22:07 532 € 14.0720
02/07/2025 13:23:12 1,079 € 14.0720
02/07/2025 13:24:23 762 € 14.0720
02/07/2025 13:24:24 347 € 14.0720
02/07/2025 13:25:01 547 € 14.0840
02/07/2025 13:25:59 587 € 14.0800
02/07/2025 13:26:01 163 € 14.0800
02/07/2025 13:26:24 246 € 14.0880
02/07/2025 13:27:02 444 € 14.0880
02/07/2025 13:27:18 152 € 14.0840
02/07/2025 13:27:36 280 € 14.0900
02/07/2025 13:28:19 375 € 14.1000
02/07/2025 13:28:25 151 € 14.1000
02/07/2025 13:28:54 246 € 14.0960
02/07/2025 13:29:30 444 € 14.0880
02/07/2025 13:30:00 386 € 14.0880
02/07/2025 13:30:17 338 € 14.0880
02/07/2025 13:30:17 219 € 14.0880
02/07/2025 13:30:41 463 € 14.0840
02/07/2025 13:30:47 191 € 14.0840
02/07/2025 13:31:00 327 € 14.0840
02/07/2025 13:31:19 500 € 14.0840
02/07/2025 13:32:05 891 € 14.0840
02/07/2025 13:32:07 4 € 14.0840
02/07/2025 13:32:07 487 € 14.0840
02/07/2025 13:32:44 832 € 14.0800
02/07/2025 13:32:44 232 € 14.0800
02/07/2025 13:33:14 383 € 14.0740
02/07/2025 13:33:41 200 € 14.0720
02/07/2025 13:33:45 835 € 14.0720
02/07/2025 13:33:52 327 € 14.0720
02/07/2025 13:34:11 382 € 14.0680
02/07/2025 13:34:43 249 € 14.0680
02/07/2025 13:34:56 266 € 14.0680
02/07/2025 13:36:04 92 € 14.0740
02/07/2025 13:36:21 1,523 € 14.0740
02/07/2025 13:36:44 513 € 14.0840
02/07/2025 13:36:49 669 € 14.0840
02/07/2025 13:36:49 759 € 14.0840
02/07/2025 13:37:57 655 € 14.0800
02/07/2025 13:37:57 338 € 14.0800
02/07/2025 13:38:51 1,552 € 14.0780
02/07/2025 13:41:36 2,050 € 14.0680
02/07/2025 13:41:42 1,177 € 14.0660
02/07/2025 13:41:49 217 € 14.0640

 

 

 

 

02/07/2025 13:43:45 1,153 € 14.0560
02/07/2025 13:46:03 1,566 € 14.0540
02/07/2025 13:46:28 1,095 € 14.0520
02/07/2025 13:48:21 2,316 € 14.0520
02/07/2025 13:48:21 256 € 14.0520
02/07/2025 13:50:54 205 € 14.0560
02/07/2025 13:51:06 137 € 14.0560
02/07/2025 13:51:07 55 € 14.0560
02/07/2025 13:51:15 143 € 14.0560
02/07/2025 13:51:21 1,729 € 14.0520
02/07/2025 13:51:51 1,748 € 14.0520
02/07/2025 13:51:51 1,507 € 14.0520
02/07/2025 13:51:52 822 € 14.0520
02/07/2025 13:52:01 1,947 € 14.0520
02/07/2025 13:52:23 1,101 € 14.0520
02/07/2025 13:52:23 644 € 14.0520
02/07/2025 13:53:35 904 € 14.0480
02/07/2025 13:53:35 319 € 14.0480
02/07/2025 13:53:40 143 € 14.0460
02/07/2025 13:56:55 781 € 14.0640
02/07/2025 13:56:55 650 € 14.0640
02/07/2025 13:56:55 199 € 14.0640
02/07/2025 13:56:59 94 € 14.0620
02/07/2025 13:56:59 629 € 14.0620
02/07/2025 13:56:59 341 € 14.0620
02/07/2025 13:56:59 457 € 14.0620
02/07/2025 13:56:59 339 € 14.0620
02/07/2025 13:57:14 180 € 14.0580
02/07/2025 13:58:12 693 € 14.0560
02/07/2025 13:58:36 911 € 14.0560
02/07/2025 13:58:58 437 € 14.0520
02/07/2025 13:59:30 512 € 14.0560
02/07/2025 13:59:30 190 € 14.0560
02/07/2025 14:00:01 322 € 14.0440
02/07/2025 14:00:01 247 € 14.0440
02/07/2025 14:00:22 139 € 14.0400
02/07/2025 14:00:49 644 € 14.0400
02/07/2025 14:00:57 271 € 14.0400
02/07/2025 14:00:57 31 € 14.0400
02/07/2025 14:01:05 102 € 14.0400
02/07/2025 14:01:05 59 € 14.0400
02/07/2025 14:02:01 550 € 14.0460
02/07/2025 14:02:02 637 € 14.0460
02/07/2025 14:02:29 114 € 14.0420
02/07/2025 14:02:29 372 € 14.0420
02/07/2025 14:02:29 97 € 14.0420
02/07/2025 14:03:05 604 € 14.0360
02/07/2025 14:03:16 322 € 14.0320
02/07/2025 14:03:34 5 € 14.0360

 

 

 

 

02/07/2025 14:03:34 35 € 14.0360
02/07/2025 14:03:35 121 € 14.0360
02/07/2025 14:03:54 462 € 14.0320
02/07/2025 14:04:54 744 € 14.0400
02/07/2025 14:04:54 55 € 14.0400
02/07/2025 14:04:54 422 € 14.0400
02/07/2025 14:04:54 147 € 14.0400
02/07/2025 14:05:07 150 € 14.0360
02/07/2025 14:05:57 755 € 14.0320
02/07/2025 14:07:23 836 € 14.0420
02/07/2025 14:07:32 497 € 14.0400
02/07/2025 14:08:10 352 € 14.0400
02/07/2025 14:08:10 314 € 14.0400
02/07/2025 14:08:34 281 € 14.0300
02/07/2025 14:11:15 1,331 € 14.0300
02/07/2025 14:11:52 360 € 14.0320
02/07/2025 14:11:56 170 € 14.0320
02/07/2025 14:12:27 500 € 14.0320
02/07/2025 14:12:31 738 € 14.0320
02/07/2025 14:12:58 402 € 14.0300
02/07/2025 14:13:01 147 € 14.0300
02/07/2025 14:14:01 124 € 14.0300
02/07/2025 14:14:01 280 € 14.0300
02/07/2025 14:14:01 365 € 14.0300
02/07/2025 14:14:46 500 € 14.0400
02/07/2025 14:14:49 10 € 14.0400
02/07/2025 14:14:58 102 € 14.0400
02/07/2025 14:16:02 1,013 € 14.0400
02/07/2025 14:16:03 171 € 14.0400
02/07/2025 14:17:09 731 € 14.0480
02/07/2025 14:17:25 389 € 14.0460
02/07/2025 14:17:33 156 € 14.0420
02/07/2025 14:18:17 560 € 14.0400
02/07/2025 14:18:18 202 € 14.0400
02/07/2025 14:18:36 296 € 14.0400
02/07/2025 14:20:52 286 € 14.0460
02/07/2025 14:20:52 811 € 14.0460
02/07/2025 14:20:52 235 € 14.0460
02/07/2025 14:21:03 280 € 14.0520
02/07/2025 14:21:03 227 € 14.0520
02/07/2025 14:21:55 1,279 € 14.0520
02/07/2025 14:21:55 274 € 14.0520
02/07/2025 14:22:58 43 € 14.0520
02/07/2025 14:23:25 210 € 14.0520
02/07/2025 14:23:31 344 € 14.0520
02/07/2025 14:23:31 301 € 14.0520
02/07/2025 14:23:41 833 € 14.0520
02/07/2025 14:23:42 200 € 14.0520
02/07/2025 14:24:22 455 € 14.0480

 

 

 

 

02/07/2025 14:24:22 328 € 14.0480
02/07/2025 14:26:22 1,233 € 14.0420
02/07/2025 14:26:30 1,033 € 14.0480
02/07/2025 14:26:30 171 € 14.0480
02/07/2025 14:26:43 152 € 14.0400
02/07/2025 14:27:15 107 € 14.0400
02/07/2025 14:27:15 367 € 14.0400
02/07/2025 14:27:15 190 € 14.0400
02/07/2025 14:27:32 171 € 14.0360
02/07/2025 14:27:56 588 € 14.0360
02/07/2025 14:29:51 921 € 14.0420
02/07/2025 14:30:00 500 € 14.0480
02/07/2025 14:30:00 461 € 14.0500
02/07/2025 14:30:00 490 € 14.0480
02/07/2025 14:30:02 173 € 14.0480
02/07/2025 14:30:31 1,080 € 14.0520
02/07/2025 14:30:48 744 € 14.0520
02/07/2025 14:30:48 105 € 14.0520
02/07/2025 14:30:49 140 € 14.0520
02/07/2025 14:30:49 1,021 € 14.0520
02/07/2025 14:30:52 201 € 14.0460
02/07/2025 14:31:18 1,044 € 14.0520
02/07/2025 14:31:18 702 € 14.0520
02/07/2025 14:31:21 203 € 14.0460
02/07/2025 14:31:32 739 € 14.0460
02/07/2025 14:31:36 83 € 14.0520
02/07/2025 14:31:36 118 € 14.0520
02/07/2025 14:31:41 269 € 14.0480
02/07/2025 14:31:41 201 € 14.0480
02/07/2025 14:31:46 19 € 14.0460
02/07/2025 14:31:46 183 € 14.0460
02/07/2025 14:31:48 201 € 14.0420
02/07/2025 14:31:52 202 € 14.0400
02/07/2025 14:32:17 115 € 14.0400
02/07/2025 14:32:17 357 € 14.0400
02/07/2025 14:32:17 186 € 14.0400
02/07/2025 14:32:17 500 € 14.0400
02/07/2025 14:32:17 346 € 14.0400
02/07/2025 14:32:22 341 € 14.0500
02/07/2025 14:32:22 103 € 14.0500
02/07/2025 14:32:25 132 € 14.0520
02/07/2025 14:32:25 63 € 14.0520
02/07/2025 14:32:25 145 € 14.0520
02/07/2025 14:32:25 63 € 14.0520
02/07/2025 14:32:37 538 € 14.0440
02/07/2025 14:32:39 268 € 14.0420
02/07/2025 14:32:40 202 € 14.0400
02/07/2025 14:32:52 537 € 14.0360
02/07/2025 14:32:52 269 € 14.0360

 

 

 

 

02/07/2025 14:32:57 202 € 14.0320
02/07/2025 14:33:00 268 € 14.0300
02/07/2025 14:33:20 744 € 14.0360
02/07/2025 14:33:20 149 € 14.0360
02/07/2025 14:33:20 451 € 14.0340
02/07/2025 14:34:21 401 € 14.0320
02/07/2025 14:34:21 1,057 € 14.0320
02/07/2025 14:34:31 306 € 14.0360
02/07/2025 14:34:31 389 € 14.0360
02/07/2025 14:34:31 415 € 14.0360
02/07/2025 14:34:32 341 € 14.0360
02/07/2025 14:34:32 523 € 14.0360
02/07/2025 14:34:38 782 € 14.0400
02/07/2025 14:34:52 1,027 € 14.0420
02/07/2025 14:35:03 565 € 14.0520
02/07/2025 14:35:07 1,016 € 14.0520
02/07/2025 14:35:07 224 € 14.0520
02/07/2025 14:35:18 283 € 14.0520
02/07/2025 14:35:18 89 € 14.0520
02/07/2025 14:35:24 148 € 14.0480
02/07/2025 14:35:33 149 € 14.0460
02/07/2025 14:35:44 595 € 14.0480
02/07/2025 14:36:03 315 € 14.0480
02/07/2025 14:36:03 355 € 14.0480
02/07/2025 14:36:14 169 € 14.0480
02/07/2025 14:36:53 316 € 14.0460
02/07/2025 14:36:53 330 € 14.0460
02/07/2025 14:36:53 554 € 14.0460
02/07/2025 14:36:53 491 € 14.0460
02/07/2025 14:37:22 855 € 14.0460
02/07/2025 14:37:22 335 € 14.0460
02/07/2025 14:38:18 20 € 14.0520
02/07/2025 14:38:33 1,095 € 14.0520
02/07/2025 14:38:33 796 € 14.0520
02/07/2025 14:38:33 31 € 14.0520
02/07/2025 14:38:43 736 € 14.0520
02/07/2025 14:38:46 94 € 14.0520
02/07/2025 14:38:46 110 € 14.0520
02/07/2025 14:38:46 94 € 14.0520
02/07/2025 14:38:47 149 € 14.0520
02/07/2025 14:38:59 297 € 14.0520
02/07/2025 14:39:45 944 € 14.0560
02/07/2025 14:39:49 834 € 14.0560
02/07/2025 14:39:49 8 € 14.0560
02/07/2025 14:39:49 197 € 14.0560
02/07/2025 14:39:49 63 € 14.0560
02/07/2025 14:40:12 328 € 14.0620
02/07/2025 14:40:12 66 € 14.0620
02/07/2025 14:40:12 24 € 14.0620

 

 

 

 

02/07/2025 14:40:12 423 € 14.0620
02/07/2025 14:40:15 158 € 14.0560
02/07/2025 14:41:29 1,047 € 14.0680
02/07/2025 14:41:35 1,072 € 14.0620
02/07/2025 14:41:35 743 € 14.0620
02/07/2025 14:41:35 13 € 14.0620
02/07/2025 14:41:35 164 € 14.0620
02/07/2025 14:41:52 435 € 14.0560
02/07/2025 14:41:58 561 € 14.0580
02/07/2025 14:42:25 1,057 € 14.0580
02/07/2025 14:42:43 442 € 14.0560
02/07/2025 14:42:43 348 € 14.0560
02/07/2025 14:43:06 564 € 14.0520
02/07/2025 14:43:06 264 € 14.0520
02/07/2025 14:43:20 593 € 14.0480
02/07/2025 14:43:59 914 € 14.0420
02/07/2025 14:44:19 919 € 14.0400
02/07/2025 14:44:32 969 € 14.0420
02/07/2025 14:44:45 95 € 14.0420
02/07/2025 14:44:46 458 € 14.0400
02/07/2025 14:45:11 232 € 14.0460
02/07/2025 14:45:11 94 € 14.0460
02/07/2025 14:45:11 628 € 14.0460
02/07/2025 14:45:16 161 € 14.0420
02/07/2025 14:45:48 1,000 € 14.0360
02/07/2025 14:45:53 162 € 14.0320
02/07/2025 14:46:10 548 € 14.0300
02/07/2025 14:46:26 387 € 14.0260
02/07/2025 14:46:57 645 € 14.0200
02/07/2025 14:47:58 674 € 14.0220
02/07/2025 14:47:59 821 € 14.0240
02/07/2025 14:48:00 421 € 14.0240
02/07/2025 14:48:00 23 € 14.0240
02/07/2025 14:48:00 8 € 14.0240
02/07/2025 14:48:00 538 € 14.0220
02/07/2025 14:48:08 193 € 14.0200
02/07/2025 14:48:11 50 € 14.0200
02/07/2025 14:48:19 402 € 14.0220
02/07/2025 14:48:31 355 € 14.0200
02/07/2025 14:49:08 549 € 14.0260
02/07/2025 14:49:25 677 € 14.0260
02/07/2025 14:49:34 463 € 14.0220
02/07/2025 14:49:34 150 € 14.0220
02/07/2025 14:49:34 258 € 14.0220
02/07/2025 14:49:53 290 € 14.0200
02/07/2025 14:50:30 1,028 € 14.0260
02/07/2025 14:50:30 565 € 14.0260
02/07/2025 14:50:41 315 € 14.0220
02/07/2025 14:51:10 942 € 14.0260

 

 

 

 

02/07/2025 14:51:13 175 € 14.0240
02/07/2025 14:52:13 1,470 € 14.0220
02/07/2025 14:52:13 555 € 14.0220
02/07/2025 14:52:14 108 € 14.0200
02/07/2025 14:52:22 6 € 14.0200
02/07/2025 14:52:22 7 € 14.0200
02/07/2025 14:52:26 298 € 14.0200
02/07/2025 14:52:26 202 € 14.0200
02/07/2025 14:52:26 8 € 14.0200
02/07/2025 14:52:43 442 € 14.0160
02/07/2025 14:52:43 3 € 14.0160
02/07/2025 14:52:43 148 € 14.0160
02/07/2025 14:53:01 629 € 14.0200
02/07/2025 14:53:42 967 € 14.0140
02/07/2025 14:53:42 360 € 14.0140
02/07/2025 14:54:00 454 € 14.0140
02/07/2025 14:55:01 1,095 € 14.0160
02/07/2025 14:55:20 1,010 € 14.0160
02/07/2025 14:55:27 1,019 € 14.0160
02/07/2025 14:55:27 237 € 14.0160
02/07/2025 14:56:10 101 € 14.0160
02/07/2025 14:56:10 744 € 14.0160
02/07/2025 14:56:10 182 € 14.0160
02/07/2025 14:56:10 528 € 14.0160
02/07/2025 14:56:10 182 € 14.0160
02/07/2025 14:56:33 661 € 14.0100
02/07/2025 14:56:38 286 € 14.0040
02/07/2025 14:56:38 158 € 14.0040
02/07/2025 14:57:01 632 € 13.9940
02/07/2025 14:57:01 276 € 13.9940
02/07/2025 14:58:14 1,380 € 14.0000
02/07/2025 14:58:15 1,502 € 14.0000
02/07/2025 14:58:20 157 € 13.9980
02/07/2025 14:59:00 923 € 14.0060
02/07/2025 14:59:02 589 € 14.0040
02/07/2025 14:59:06 247 € 14.0040
02/07/2025 14:59:07 176 € 14.0040
02/07/2025 14:59:27 513 € 14.0060
02/07/2025 14:59:52 117 € 14.0040
02/07/2025 15:00:00 751 € 14.0040
02/07/2025 15:00:00 632 € 14.0040
02/07/2025 15:00:16 623 € 14.0000
02/07/2025 15:00:16 303 € 14.0000
02/07/2025 15:00:26 404 € 13.9940
02/07/2025 15:00:33 154 € 13.9940
02/07/2025 15:00:33 114 € 13.9940
02/07/2025 15:00:33 25 € 13.9940
02/07/2025 15:00:33 10 € 13.9940
02/07/2025 15:00:33 151 € 13.9940

 

 

 

 

02/07/2025 15:00:39 303 € 13.9900
02/07/2025 15:00:51 303 € 13.9880
02/07/2025 15:00:51 202 € 13.9880
02/07/2025 15:00:53 151 € 13.9840
02/07/2025 15:01:05 656 € 13.9820
02/07/2025 15:01:23 642 € 13.9840
02/07/2025 15:01:49 305 € 13.9900
02/07/2025 15:01:59 4 € 13.9940
02/07/2025 15:01:59 2 € 13.9940
02/07/2025 15:01:59 1 € 13.9940
02/07/2025 15:01:59 1 € 13.9940
02/07/2025 15:01:59 1 € 13.9940
02/07/2025 15:02:03 96 € 13.9940
02/07/2025 15:02:16 1,223 € 13.9940
02/07/2025 15:02:21 1,158 € 13.9940
02/07/2025 15:02:29 303 € 13.9940
02/07/2025 15:02:32 505 € 13.9940
02/07/2025 15:02:58 150 € 13.9940
02/07/2025 15:03:15 337 € 13.9940
02/07/2025 15:03:16 1,085 € 13.9940
02/07/2025 15:03:34 514 € 13.9940
02/07/2025 15:03:39 1,145 € 13.9940
02/07/2025 15:03:39 303 € 13.9940
02/07/2025 15:04:05 229 € 13.9940
02/07/2025 15:04:38 1,188 € 14.0000
02/07/2025 15:05:04 772 € 14.0040
02/07/2025 15:05:04 484 € 14.0040
02/07/2025 15:05:04 1,344 € 14.0040
02/07/2025 15:05:08 205 € 14.0040
02/07/2025 15:05:33 601 € 14.0000
02/07/2025 15:06:01 153 € 14.0020
02/07/2025 15:06:06 145 € 14.0020
02/07/2025 15:06:06 16 € 14.0020
02/07/2025 15:06:12 192 € 14.0040
02/07/2025 15:06:19 225 € 14.0040
02/07/2025 15:06:41 8 € 14.0060
02/07/2025 15:06:47 2,265 € 14.0060
02/07/2025 15:07:12 1,890 € 14.0060
02/07/2025 15:07:12 341 € 14.0060
02/07/2025 15:07:12 531 € 14.0060
02/07/2025 15:07:12 7 € 14.0060
02/07/2025 15:07:43 282 € 14.0080
02/07/2025 15:07:43 537 € 14.0080
02/07/2025 15:07:43 1,570 € 14.0080
02/07/2025 15:07:51 732 € 14.0080
02/07/2025 15:07:51 555 € 14.0080
02/07/2025 15:07:51 88 € 14.0080
02/07/2025 15:08:13 392 € 14.0080
02/07/2025 15:08:13 297 € 14.0080

 

 

 

 

02/07/2025 15:08:20 752 € 14.0080
02/07/2025 15:09:02 1,028 € 14.0100
02/07/2025 15:09:02 1,390 € 14.0060
02/07/2025 15:09:32 848 € 14.0060
02/07/2025 15:09:32 449 € 14.0060
02/07/2025 15:09:34 161 € 14.0040
02/07/2025 15:09:45 385 € 14.0000
02/07/2025 15:10:33 979 € 13.9980
02/07/2025 15:10:33 454 € 13.9980
02/07/2025 15:10:40 317 € 13.9940
02/07/2025 15:11:10 825 € 13.9980
02/07/2025 15:11:26 317 € 13.9980
02/07/2025 15:11:26 318 € 13.9980
02/07/2025 15:12:03 861 € 13.9980
02/07/2025 15:12:03 218 € 13.9980
02/07/2025 15:12:14 412 € 13.9940
02/07/2025 15:12:54 1,035 € 13.9980
02/07/2025 15:12:54 171 € 13.9980
02/07/2025 15:13:05 254 € 13.9940
02/07/2025 15:13:36 662 € 13.9940
02/07/2025 15:14:34 351 € 14.0000
02/07/2025 15:14:56 6 € 14.0040
02/07/2025 15:14:56 603 € 14.0040
02/07/2025 15:15:39 1,684 € 14.0040
02/07/2025 15:15:39 314 € 14.0040
02/07/2025 15:15:39 500 € 14.0040
02/07/2025 15:15:40 772 € 14.0040
02/07/2025 15:16:20 825 € 14.0080
02/07/2025 15:16:20 339 € 14.0080
02/07/2025 15:16:51 832 € 14.0060
02/07/2025 15:16:58 166 € 14.0040
02/07/2025 15:17:52 902 € 14.0040
02/07/2025 15:17:59 120 € 14.0040
02/07/2025 15:19:03 162 € 14.0140
02/07/2025 15:19:03 1,158 € 14.0140
02/07/2025 15:19:28 1,427 € 14.0160
02/07/2025 15:19:28 333 € 14.0160
02/07/2025 15:19:38 305 € 14.0140
02/07/2025 15:22:05 51 € 14.0220
02/07/2025 15:22:05 1,116 € 14.0220
02/07/2025 15:22:05 447 € 14.0220
02/07/2025 15:23:43 109 € 14.0260
02/07/2025 15:24:43 2,455 € 14.0260
02/07/2025 15:24:43 650 € 14.0260
02/07/2025 15:24:43 325 € 14.0260
02/07/2025 15:24:43 556 € 14.0260
02/07/2025 15:24:43 1,000 € 14.0260
02/07/2025 15:24:43 598 € 14.0260
02/07/2025 15:24:43 144 € 14.0260

 

 

 

 

02/07/2025 15:25:50 806 € 14.0300
02/07/2025 15:25:51 112 € 14.0300
02/07/2025 15:25:51 295 € 14.0300
02/07/2025 15:25:51 98 € 14.0300
02/07/2025 15:25:51 1,063 € 14.0300
02/07/2025 15:25:51 6 € 14.0320
02/07/2025 15:25:51 180 € 14.0320
02/07/2025 15:25:55 113 € 14.0320
02/07/2025 15:25:55 42 € 14.0320
02/07/2025 15:26:05 250 € 14.0300
02/07/2025 15:26:05 29 € 14.0300
02/07/2025 15:26:11 155 € 14.0260
02/07/2025 15:26:20 279 € 14.0260
02/07/2025 15:26:56 992 € 14.0260
02/07/2025 15:27:33 664 € 14.0240
02/07/2025 15:27:33 76 € 14.0240
02/07/2025 15:28:22 955 € 14.0300
02/07/2025 15:28:22 601 € 14.0300
02/07/2025 15:28:22 325 € 14.0300
02/07/2025 15:28:22 107 € 14.0300
02/07/2025 15:29:03 279 € 14.0320
02/07/2025 15:29:34 82 € 14.0300
02/07/2025 15:30:00 1,032 € 14.0300
02/07/2025 15:30:00 500 € 14.0260
02/07/2025 15:30:00 313 € 14.0260
02/07/2025 15:30:00 672 € 14.0280
02/07/2025 15:30:00 253 € 14.0260
02/07/2025 15:30:06 104 € 14.0240
02/07/2025 15:30:08 44 € 14.0240
02/07/2025 15:30:08 112 € 14.0240
02/07/2025 15:30:24 372 € 14.0220
02/07/2025 15:31:26 1,663 € 14.0200
02/07/2025 15:32:57 1,185 € 14.0200
02/07/2025 15:32:57 546 € 14.0200
02/07/2025 15:32:57 1,000 € 14.0200
02/07/2025 15:32:57 500 € 14.0200
02/07/2025 15:32:57 44 € 14.0200
02/07/2025 15:33:24 91 € 14.0140
02/07/2025 15:33:24 671 € 14.0140
02/07/2025 15:35:41 380 € 14.0200
02/07/2025 15:35:41 2,126 € 14.0200
02/07/2025 15:35:45 442 € 14.0200
02/07/2025 15:35:45 1,538 € 14.0200
02/07/2025 15:36:02 390 € 14.0200
02/07/2025 15:36:02 526 € 14.0200
02/07/2025 15:36:02 123 € 14.0200
02/07/2025 15:36:42 649 € 14.0200
02/07/2025 15:37:40 1,234 € 14.0200
02/07/2025 15:37:41 1,330 € 14.0200

 

 

 

 

02/07/2025 15:40:15 451 € 14.0300
02/07/2025 15:40:15 540 € 14.0300
02/07/2025 15:40:41 218 € 14.0300
02/07/2025 15:40:41 2,128 € 14.0300
02/07/2025 15:40:41 516 € 14.0300
02/07/2025 15:40:41 550 € 14.0300
02/07/2025 15:40:41 231 € 14.0300
02/07/2025 15:41:24 934 € 14.0240
02/07/2025 15:41:24 952 € 14.0240
02/07/2025 15:42:51 931 € 14.0220
02/07/2025 15:42:51 557 € 14.0220
02/07/2025 15:42:51 106 € 14.0220
02/07/2025 15:44:13 1,505 € 14.0220
02/07/2025 15:44:16 1,217 € 14.0200
02/07/2025 15:44:17 150 € 14.0180
02/07/2025 15:44:25 146 € 14.0140
02/07/2025 16:05:23 88 € 14.0340
02/07/2025 16:05:23 110 € 14.0340
02/07/2025 16:05:23 150 € 14.0340
02/07/2025 16:05:25 142 € 14.0340
02/07/2025 16:05:27 142 € 14.0340
02/07/2025 16:05:29 4 € 14.0340
02/07/2025 16:05:29 128 € 14.0340
02/07/2025 16:05:34 365 € 14.0340
02/07/2025 16:05:37 213 € 14.0340
02/07/2025 16:05:39 142 € 14.0340
02/07/2025 16:05:43 284 € 14.0340
02/07/2025 16:05:45 142 € 14.0340
02/07/2025 16:05:57 3,212 € 14.0320
02/07/2025 16:06:33 196 € 14.0360
02/07/2025 16:06:35 142 € 14.0360
02/07/2025 16:06:37 27 € 14.0360
02/07/2025 16:06:37 115 € 14.0360
02/07/2025 16:06:39 142 € 14.0360
02/07/2025 16:06:41 142 € 14.0360
02/07/2025 16:06:43 142 € 14.0340
02/07/2025 16:06:45 142 € 14.0340
02/07/2025 16:06:47 142 € 14.0360
02/07/2025 16:06:49 142 € 14.0360
02/07/2025 16:06:51 142 € 14.0360
02/07/2025 16:06:53 142 € 14.0360
02/07/2025 16:06:55 142 € 14.0360
02/07/2025 16:06:57 142 € 14.0360
02/07/2025 16:06:59 142 € 14.0360
02/07/2025 16:07:01 142 € 14.0340
02/07/2025 16:07:09 548 € 14.0340
02/07/2025 16:07:13 303 € 14.0340
02/07/2025 16:08:00 1,000 € 14.0380
02/07/2025 16:08:00 570 € 14.0380

 

 

 

 

02/07/2025 16:08:00 325 € 14.0380
02/07/2025 16:08:20 500 € 14.0400
02/07/2025 16:08:32 438 € 14.0420
02/07/2025 16:08:32 1,000 € 14.0420
02/07/2025 16:08:32 1,000 € 14.0420
02/07/2025 16:08:32 776 € 14.0420
02/07/2025 16:08:34 1 € 14.0400
02/07/2025 16:08:35 6 € 14.0400
02/07/2025 16:08:38 419 € 14.0400
02/07/2025 16:08:40 142 € 14.0400
02/07/2025 16:08:52 357 € 14.0420
02/07/2025 16:08:52 1,584 € 14.0420
02/07/2025 16:08:52 600 € 14.0420
02/07/2025 16:08:52 818 € 14.0420
02/07/2025 16:08:52 4 € 14.0420
02/07/2025 16:09:30 186 € 14.0440
02/07/2025 16:09:30 1,023 € 14.0420
02/07/2025 16:09:37 1,225 € 14.0420
02/07/2025 16:09:37 550 € 14.0420
02/07/2025 16:09:37 569 € 14.0420
02/07/2025 16:09:37 4 € 14.0420
02/07/2025 16:09:40 1,096 € 14.0400
02/07/2025 16:09:46 2,100 € 14.0400
02/07/2025 16:10:34 516 € 14.0420
02/07/2025 16:11:32 879 € 14.0420
02/07/2025 16:11:52 253 € 14.0420
02/07/2025 16:11:52 977 € 14.0420
02/07/2025 16:11:52 590 € 14.0420
02/07/2025 16:11:52 539 € 14.0420
02/07/2025 16:11:52 1,218 € 14.0420
02/07/2025 16:12:03 1,180 € 14.0420
02/07/2025 16:12:03 541 € 14.0420
02/07/2025 16:12:41 10 € 14.0420
02/07/2025 16:12:50 2,278 € 14.0420
02/07/2025 16:13:00 196 € 14.0440
02/07/2025 16:13:00 1,939 € 14.0420
02/07/2025 16:13:43 156 € 14.0440
02/07/2025 16:13:46 147 € 14.0440
02/07/2025 16:13:49 146 € 14.0440
02/07/2025 16:13:52 146 € 14.0440
02/07/2025 16:13:55 2,480 € 14.0420
02/07/2025 16:13:59 2,644 € 14.0420
02/07/2025 16:13:59 500 € 14.0420
02/07/2025 16:13:59 491 € 14.0420
02/07/2025 16:13:59 1,374 € 14.0420
02/07/2025 16:14:00 119 € 14.0420
02/07/2025 16:14:00 76 € 14.0420
02/07/2025 16:14:06 341 € 14.0420
02/07/2025 16:14:09 146 € 14.0420

 

 

 

 

02/07/2025 16:14:28 536 € 14.0400
02/07/2025 16:14:59 1,102 € 14.0400
02/07/2025 16:14:59 500 € 14.0400
02/07/2025 16:14:59 184 € 14.0400
02/07/2025 16:14:59 66 € 14.0400
02/07/2025 16:15:03 146 € 14.0400
02/07/2025 16:15:19 87 € 14.0400
02/07/2025 16:15:26 799 € 14.0400
02/07/2025 16:15:27 344 € 14.0400
02/07/2025 16:17:59 184 € 14.0380
02/07/2025 16:18:02 130 € 14.0380
02/07/2025 16:18:05 165 € 14.0380
02/07/2025 16:18:08 148 € 14.0380
02/07/2025 16:18:11 147 € 14.0380
02/07/2025 16:18:13 2,903 € 14.0360
02/07/2025 16:19:13 148 € 14.0340
02/07/2025 16:19:16 147 € 14.0340
02/07/2025 16:19:19 148 € 14.0340
02/07/2025 16:19:22 147 € 14.0340
02/07/2025 16:19:23 1,684 € 14.0320
02/07/2025 16:19:23 1,902 € 14.0320
02/07/2025 16:19:31 3,363 € 14.0300
02/07/2025 16:19:31 500 € 14.0300
02/07/2025 16:19:31 337 € 14.0300
02/07/2025 16:19:40 53 € 14.0260
02/07/2025 16:19:40 242 € 14.0260
02/07/2025 16:20:10 1,083 € 14.0260
02/07/2025 16:20:11 522 € 14.0260
02/07/2025 16:20:20 595 € 14.0240
02/07/2025 16:22:08 73 € 14.0240
02/07/2025 16:22:27 208 € 14.0240
02/07/2025 16:23:40 586 € 14.0240
02/07/2025 16:23:40 2,613 € 14.0240
02/07/2025 16:23:40 106 € 14.0240
02/07/2025 16:23:41 8 € 14.0240
02/07/2025 16:23:41 1,003 € 14.0240
02/07/2025 16:23:43 103 € 14.0240
02/07/2025 16:23:43 75 € 14.0240
02/07/2025 16:23:46 4,569 € 14.0220
02/07/2025 16:23:47 177 € 14.0160
03/07/2025 08:00:26 363 € 14.0800
03/07/2025 08:00:29 270 € 14.0840
03/07/2025 08:00:31 477 € 14.0800
03/07/2025 08:00:56 1,396 € 14.0560
03/07/2025 08:01:06 205 € 14.0560
03/07/2025 08:01:10 500 € 14.0540
03/07/2025 08:01:10 102 € 14.0540
03/07/2025 08:01:29 139 € 14.0580
03/07/2025 08:01:29 649 € 14.0580

 

 

 

 

03/07/2025 08:01:54 2,382 € 14.0580
03/07/2025 08:02:00 1,222 € 14.0560
03/07/2025 08:02:00 99 € 14.0560
03/07/2025 08:02:00 1,296 € 14.0560
03/07/2025 08:02:00 500 € 14.0560
03/07/2025 08:02:00 146 € 14.0560
03/07/2025 08:02:00 749 € 14.0560
03/07/2025 08:02:05 830 € 14.0520
03/07/2025 08:02:08 500 € 14.0580
03/07/2025 08:02:20 379 € 14.0640
03/07/2025 08:02:22 309 € 14.0640
03/07/2025 08:02:39 257 € 14.0700
03/07/2025 08:02:39 161 € 14.0700
03/07/2025 08:02:40 146 € 14.0680
03/07/2025 08:02:48 344 € 14.0640
03/07/2025 08:02:50 202 € 14.0620
03/07/2025 08:02:50 89 € 14.0620
03/07/2025 08:02:50 71 € 14.0620
03/07/2025 08:02:52 139 € 14.0580
03/07/2025 08:02:56 131 € 14.0580
03/07/2025 08:03:03 177 € 14.0580
03/07/2025 08:03:27 142 € 14.0580
03/07/2025 08:03:28 157 € 14.0580
03/07/2025 08:03:29 158 € 14.0580
03/07/2025 08:03:30 158 € 14.0580
03/07/2025 08:03:31 157 € 14.0580
03/07/2025 08:03:32 158 € 14.0580
03/07/2025 08:03:33 158 € 14.0580
03/07/2025 08:03:34 157 € 14.0560
03/07/2025 08:03:37 460 € 14.0620
03/07/2025 08:03:42 583 € 14.0580
03/07/2025 08:03:44 790 € 14.0560
03/07/2025 08:03:44 585 € 14.0560
03/07/2025 08:03:44 123 € 14.0560
03/07/2025 08:03:44 120 € 14.0560
03/07/2025 08:03:44 57 € 14.0560
03/07/2025 08:03:44 498 € 14.0560
03/07/2025 08:03:44 636 € 14.0560
03/07/2025 08:03:57 1,102 € 14.0520
03/07/2025 08:04:05 608 € 14.0500
03/07/2025 08:04:05 44 € 14.0500
03/07/2025 08:04:18 1,333 € 14.0500
03/07/2025 08:04:28 3,387 € 14.0480
03/07/2025 08:04:41 5,289 € 14.0420
03/07/2025 08:04:41 650 € 14.0420
03/07/2025 08:04:41 180 € 14.0420
03/07/2025 08:04:41 966 € 14.0420
03/07/2025 08:04:41 336 € 14.0420
03/07/2025 08:04:41 371 € 14.0420

 

 

 

 

03/07/2025 08:04:41 153 € 14.0420
03/07/2025 08:04:41 298 € 14.0420
03/07/2025 08:04:55 1,674 € 14.0360
03/07/2025 08:04:55 966 € 14.0360
03/07/2025 08:04:55 1,850 € 14.0360
03/07/2025 08:05:14 500 € 14.0420
03/07/2025 08:05:14 708 € 14.0420
03/07/2025 08:05:15 500 € 14.0420
03/07/2025 08:05:15 238 € 14.0420
03/07/2025 08:05:41 554 € 14.0420
03/07/2025 08:05:41 853 € 14.0420
03/07/2025 08:05:41 563 € 14.0420
03/07/2025 08:05:59 125 € 14.0400
03/07/2025 08:06:22 1,505 € 14.0460
03/07/2025 08:06:31 1,148 € 14.0460
03/07/2025 08:06:31 740 € 14.0460
03/07/2025 08:06:59 1,073 € 14.0520
03/07/2025 08:07:19 1,737 € 14.0500
03/07/2025 08:07:53 915 € 14.0500
03/07/2025 08:07:54 147 € 14.0500
03/07/2025 08:08:00 647 € 14.0460
03/07/2025 08:08:00 500 € 14.0460
03/07/2025 08:08:00 381 € 14.0460
03/07/2025 08:08:18 310 € 14.0420
03/07/2025 08:08:43 1,578 € 14.0400
03/07/2025 08:08:43 1,147 € 14.0400
03/07/2025 08:09:45 1,631 € 14.0360
03/07/2025 08:09:45 2,720 € 14.0360
03/07/2025 08:09:47 85 € 14.0360
03/07/2025 08:09:47 2,547 € 14.0360
03/07/2025 08:09:47 1,718 € 14.0360
03/07/2025 08:11:17 2,334 € 14.0320
03/07/2025 08:11:17 1,567 € 14.0320
03/07/2025 08:11:21 1,435 € 14.0300
03/07/2025 08:11:21 500 € 14.0300
03/07/2025 08:11:22 336 € 14.0300
03/07/2025 08:11:22 191 € 14.0300
03/07/2025 08:11:51 1,934 € 14.0240
03/07/2025 08:11:51 31 € 14.0240
03/07/2025 08:11:54 360 € 14.0240
03/07/2025 08:12:02 654 € 14.0220
03/07/2025 08:13:27 1,659 € 14.0360
03/07/2025 08:13:27 3,249 € 14.0360
03/07/2025 08:14:29 1,436 € 14.0360
03/07/2025 08:14:29 500 € 14.0360
03/07/2025 08:14:29 1,047 € 14.0360
03/07/2025 08:14:50 1,871 € 14.0320
03/07/2025 08:15:12 1,588 € 14.0360
03/07/2025 08:15:12 718 € 14.0360

 

 

 

 

03/07/2025 08:15:41 1,222 € 14.0300
03/07/2025 08:15:41 500 € 14.0300
03/07/2025 08:15:41 6 € 14.0300
03/07/2025 08:15:58 575 € 14.0240
03/07/2025 08:16:21 180 € 14.0220
03/07/2025 08:16:21 839 € 14.0220
03/07/2025 08:16:51 1,009 € 14.0300
03/07/2025 08:16:51 371 € 14.0300
03/07/2025 08:16:51 706 € 14.0300
03/07/2025 08:16:51 77 € 14.0300
03/07/2025 08:16:57 447 € 14.0300
03/07/2025 08:17:29 1,253 € 14.0320
03/07/2025 08:17:29 336 € 14.0320
03/07/2025 08:17:29 483 € 14.0320
03/07/2025 08:17:57 1,554 € 14.0320
03/07/2025 08:18:16 979 € 14.0320
03/07/2025 08:19:09 1,542 € 14.0320
03/07/2025 08:19:21 1,471 € 14.0300
03/07/2025 08:19:21 321 € 14.0300
03/07/2025 08:19:21 336 € 14.0300
03/07/2025 08:19:21 130 € 14.0300
03/07/2025 08:20:01 1,469 € 14.0300
03/07/2025 08:20:01 336 € 14.0280
03/07/2025 08:20:01 321 € 14.0280
03/07/2025 08:20:01 177 € 14.0280
03/07/2025 08:21:44 198 € 14.0300
03/07/2025 08:21:49 193 € 14.0300
03/07/2025 08:22:02 15 € 14.0300
03/07/2025 08:22:15 2,760 € 14.0300
03/07/2025 08:22:16 2,163 € 14.0300
03/07/2025 08:22:16 89 € 14.0300
03/07/2025 08:22:16 238 € 14.0300
03/07/2025 08:22:16 89 € 14.0300
03/07/2025 08:22:51 123 € 14.0320
03/07/2025 08:22:51 45 € 14.0320
03/07/2025 08:22:51 675 € 14.0320
03/07/2025 08:22:51 674 € 14.0320
03/07/2025 08:22:59 228 € 14.0300
03/07/2025 08:23:00 151 € 14.0260
03/07/2025 08:23:35 1,138 € 14.0240
03/07/2025 08:23:35 295 € 14.0240
03/07/2025 08:24:20 842 € 14.0160
03/07/2025 08:25:14 775 € 14.0300
03/07/2025 08:25:14 1,398 € 14.0300
03/07/2025 08:27:20 308 € 14.0320
03/07/2025 08:27:20 553 € 14.0320
03/07/2025 08:27:20 1,023 € 14.0320
03/07/2025 08:27:25 1,750 € 14.0300
03/07/2025 08:27:25 374 € 14.0300

 

 

 

 

03/07/2025 08:27:25 500 € 14.0300
03/07/2025 08:27:25 339 € 14.0300
03/07/2025 08:27:41 597 € 14.0260
03/07/2025 08:27:41 321 € 14.0260
03/07/2025 08:27:41 146 € 14.0260
03/07/2025 08:28:36 362 € 14.0260
03/07/2025 08:28:36 278 € 14.0260
03/07/2025 08:29:05 242 € 14.0240
03/07/2025 08:29:05 1,019 € 14.0240
03/07/2025 08:30:20 56 € 14.0260
03/07/2025 08:30:20 1,259 € 14.0260
03/07/2025 08:30:20 178 € 14.0260
03/07/2025 08:30:20 397 € 14.0260
03/07/2025 08:30:21 966 € 14.0260
03/07/2025 08:30:21 88 € 14.0260
03/07/2025 08:30:51 979 € 14.0260
03/07/2025 08:30:51 754 € 14.0260
03/07/2025 08:31:28 1,270 € 14.0200
03/07/2025 08:31:28 184 € 14.0220
03/07/2025 08:31:34 153 € 14.0200
03/07/2025 08:31:50 612 € 14.0160
03/07/2025 08:31:55 99 € 14.0140
03/07/2025 08:31:55 204 € 14.0140
03/07/2025 08:32:57 1,089 € 14.0140
03/07/2025 08:33:05 723 € 14.0080
03/07/2025 08:33:39 20 € 14.0100
03/07/2025 08:33:39 928 € 14.0100
03/07/2025 08:33:39 458 € 14.0100
03/07/2025 08:33:39 358 € 14.0100
03/07/2025 08:34:08 2,171 € 14.0060
03/07/2025 08:34:44 3,994 € 14.0040
03/07/2025 08:34:44 349 € 14.0040
03/07/2025 08:34:44 377 € 14.0040
03/07/2025 08:34:44 506 € 14.0040
03/07/2025 08:36:30 395 € 14.0160
03/07/2025 08:37:33 1,735 € 14.0140
03/07/2025 08:38:26 1,950 € 14.0140
03/07/2025 08:38:33 981 € 14.0160
03/07/2025 08:38:33 372 € 14.0160
03/07/2025 08:38:33 336 € 14.0160
03/07/2025 08:38:33 428 € 14.0160
03/07/2025 08:38:33 220 € 14.0160
03/07/2025 08:39:10 675 € 14.0140
03/07/2025 08:39:10 934 € 14.0140
03/07/2025 08:39:39 2,180 € 14.0140
03/07/2025 08:39:39 237 € 14.0140
03/07/2025 08:40:15 814 € 14.0140
03/07/2025 08:40:15 358 € 14.0140
03/07/2025 08:40:15 87 € 14.0140

 

 

 

 

03/07/2025 08:41:33 2,053 € 14.0100
03/07/2025 08:41:50 889 € 14.0100
03/07/2025 08:41:50 206 € 14.0100
03/07/2025 08:42:30 792 € 14.0080
03/07/2025 08:42:30 416 € 14.0060
03/07/2025 08:42:48 502 € 14.0040
03/07/2025 08:43:17 719 € 13.9980
03/07/2025 08:43:42 1,027 € 13.9940
03/07/2025 08:44:20 1,252 € 13.9940
03/07/2025 08:45:48 1,578 € 14.0060
03/07/2025 08:45:48 321 € 14.0060
03/07/2025 08:45:48 336 € 14.0060
03/07/2025 08:45:48 112 € 14.0060
03/07/2025 08:45:48 203 € 14.0060
03/07/2025 08:45:48 420 € 14.0040
03/07/2025 08:45:48 166 € 14.0040
03/07/2025 08:46:07 284 € 14.0000
03/07/2025 08:46:08 207 € 14.0000
03/07/2025 08:46:33 542 € 14.0000
03/07/2025 08:47:00 362 € 14.0000
03/07/2025 08:47:00 439 € 14.0000
03/07/2025 08:48:48 1,207 € 13.9980
03/07/2025 08:48:48 966 € 13.9980
03/07/2025 08:48:48 350 € 13.9980
03/07/2025 08:48:48 242 € 13.9980
03/07/2025 08:48:57 274 € 13.9940
03/07/2025 08:49:31 837 € 13.9840
03/07/2025 08:50:32 1,066 € 13.9900
03/07/2025 08:51:34 50 € 14.0000
03/07/2025 08:51:34 1,037 € 14.0000
03/07/2025 08:51:34 768 € 14.0000
03/07/2025 08:51:47 385 € 13.9980
03/07/2025 08:52:08 169 € 13.9980
03/07/2025 08:52:08 180 € 13.9980
03/07/2025 08:52:08 205 € 13.9980
03/07/2025 08:54:09 609 € 14.0000
03/07/2025 08:55:38 938 € 14.0000
03/07/2025 08:55:38 1,533 € 14.0000
03/07/2025 08:55:38 1,211 € 14.0000
03/07/2025 08:55:42 468 € 13.9980
03/07/2025 08:55:52 245 € 14.0000
03/07/2025 08:55:52 159 € 14.0000
03/07/2025 08:56:40 537 € 13.9980
03/07/2025 08:57:08 559 € 13.9980
03/07/2025 08:57:08 437 € 13.9980
03/07/2025 08:59:13 697 € 14.0080
03/07/2025 08:59:13 138 € 14.0080
03/07/2025 08:59:13 966 € 14.0080
03/07/2025 08:59:13 54 € 14.0080

 

 

 

 

03/07/2025 09:00:41 321 € 14.0140
03/07/2025 09:01:00 2,209 € 14.0140
03/07/2025 09:01:00 498 € 14.0140
03/07/2025 09:01:09 314 € 14.0100
03/07/2025 09:01:50 158 € 14.0060
03/07/2025 09:01:50 468 € 14.0060
03/07/2025 09:01:53 422 € 14.0040
03/07/2025 09:02:37 249 € 14.0060
03/07/2025 09:02:40 731 € 14.0060
03/07/2025 09:02:40 329 € 14.0060
03/07/2025 09:03:15 759 € 14.0040
03/07/2025 09:03:37 760 € 14.0040
03/07/2025 09:04:34 661 € 14.0000
03/07/2025 09:05:09 1,382 € 13.9980
03/07/2025 09:05:09 296 € 13.9980
03/07/2025 09:07:21 1,919 € 14.0000
03/07/2025 09:07:22 966 € 14.0000
03/07/2025 09:07:22 43 € 14.0000
03/07/2025 09:07:29 181 € 13.9980
03/07/2025 09:07:29 159 € 13.9980
03/07/2025 09:07:47 295 € 13.9940
03/07/2025 09:08:02 386 € 13.9900
03/07/2025 09:09:05 1,180 € 13.9900
03/07/2025 09:12:28 50 € 14.0040
03/07/2025 09:12:56 1,971 € 14.0040
03/07/2025 09:12:56 222 € 14.0040
03/07/2025 09:12:56 1,671 € 14.0040
03/07/2025 09:12:56 902 € 14.0040
03/07/2025 09:13:45 1,131 € 14.0040
03/07/2025 09:13:45 650 € 14.0040
03/07/2025 09:13:45 269 € 14.0040
03/07/2025 09:14:52 964 € 14.0000
03/07/2025 09:14:52 154 € 14.0000
03/07/2025 09:14:52 182 € 14.0000
03/07/2025 09:14:52 363 € 14.0000
03/07/2025 09:15:24 842 € 13.9980
03/07/2025 09:15:35 202 € 13.9940
03/07/2025 09:15:46 299 € 13.9940
03/07/2025 09:15:46 3 € 13.9940
03/07/2025 09:16:02 92 € 13.9880
03/07/2025 09:16:02 260 € 13.9880
03/07/2025 09:16:12 351 € 13.9840
03/07/2025 09:16:32 302 € 13.9880
03/07/2025 09:17:25 525 € 13.9900
03/07/2025 09:18:58 1,121 € 13.9900
03/07/2025 09:18:58 1,004 € 13.9900
03/07/2025 09:19:44 1,045 € 13.9880
03/07/2025 09:20:55 596 € 13.9940
03/07/2025 09:20:55 435 € 13.9940

 

 

 

 

03/07/2025 09:20:55 431 € 13.9940
03/07/2025 09:20:55 348 € 13.9940
03/07/2025 09:20:55 2 € 13.9940
03/07/2025 09:21:39 987 € 13.9900
03/07/2025 09:23:05 220 € 13.9880
03/07/2025 09:23:05 1,444 € 13.9880
03/07/2025 09:23:05 500 € 13.9880
03/07/2025 09:23:10 549 € 13.9880
03/07/2025 09:23:10 340 € 13.9880
03/07/2025 09:24:37 823 € 13.9880
03/07/2025 09:25:09 1,733 € 13.9880
03/07/2025 09:25:26 67 € 13.9840
03/07/2025 09:26:39 77 € 13.9900
03/07/2025 09:27:32 520 € 13.9900
03/07/2025 09:28:03 1,836 € 13.9880
03/07/2025 09:28:03 321 € 13.9880
03/07/2025 09:28:03 500 € 13.9880
03/07/2025 09:28:03 63 € 13.9880
03/07/2025 09:28:03 488 € 13.9880
03/07/2025 09:28:36 135 € 13.9900
03/07/2025 09:28:36 364 € 13.9900
03/07/2025 09:28:36 760 € 13.9900
03/07/2025 09:28:36 224 € 13.9900
03/07/2025 09:28:36 1,007 € 13.9900
03/07/2025 09:29:08 167 € 13.9940
03/07/2025 09:30:16 1,649 € 13.9980
03/07/2025 09:30:39 1,601 € 13.9940
03/07/2025 09:30:41 924 € 13.9940
03/07/2025 09:30:41 345 € 13.9940
03/07/2025 09:30:41 180 € 13.9940
03/07/2025 09:30:42 330 € 13.9940
03/07/2025 09:30:49 450 € 13.9940
03/07/2025 09:30:49 966 € 13.9940
03/07/2025 09:30:49 302 € 13.9940
03/07/2025 09:32:28 1,137 € 13.9980
03/07/2025 09:33:07 710 € 13.9980
03/07/2025 09:33:52 1,779 € 13.9980
03/07/2025 09:34:26 916 € 13.9980
03/07/2025 09:34:27 19 € 13.9980
03/07/2025 09:35:18 1,659 € 14.0040
03/07/2025 09:35:18 172 € 14.0040
03/07/2025 09:35:26 145 € 14.0000
03/07/2025 09:35:50 289 € 13.9940
03/07/2025 09:36:50 535 € 13.9940
03/07/2025 09:37:06 478 € 13.9940
03/07/2025 09:37:06 188 € 13.9940
03/07/2025 09:37:32 274 € 13.9980
03/07/2025 09:37:38 160 € 13.9980
03/07/2025 09:41:11 500 € 14.0040

 

 

 

 

03/07/2025 09:41:14 1,539 € 14.0040
03/07/2025 09:41:14 1,242 € 14.0040
03/07/2025 09:43:15 1,471 € 14.0000
03/07/2025 09:43:15 382 € 13.9980
03/07/2025 09:45:03 169 € 13.9980
03/07/2025 09:46:06 2,100 € 14.0080
03/07/2025 09:47:08 809 € 14.0100
03/07/2025 09:47:08 172 € 14.0100
03/07/2025 09:47:34 637 € 14.0100
03/07/2025 09:47:34 454 € 14.0100
03/07/2025 09:51:01 1,537 € 14.0100
03/07/2025 09:51:45 1,734 € 14.0140
03/07/2025 09:51:45 618 € 14.0140
03/07/2025 09:51:45 319 € 14.0140
03/07/2025 09:53:32 1,580 € 14.0100
03/07/2025 09:59:02 124 € 14.0160
03/07/2025 09:59:02 4,116 € 14.0160
03/07/2025 10:30:19 3,751 € 14.0520
03/07/2025 10:31:01 1,407 € 14.0620
03/07/2025 10:31:01 1,587 € 14.0620
03/07/2025 10:32:01 805 € 14.0680
03/07/2025 10:34:45 793 € 14.0740
03/07/2025 10:34:45 600 € 14.0740
03/07/2025 10:35:48 703 € 14.0720
03/07/2025 10:35:48 1,134 € 14.0720
03/07/2025 10:35:48 336 € 14.0720
03/07/2025 10:35:55 1,373 € 14.0720
03/07/2025 10:36:00 142 € 14.0720
03/07/2025 10:36:11 299 € 14.0680
03/07/2025 10:37:17 282 € 14.0680
03/07/2025 10:37:23 708 € 14.0680
03/07/2025 10:37:23 158 € 14.0680
03/07/2025 10:37:51 301 € 14.0680
03/07/2025 10:38:52 550 € 14.0620
03/07/2025 10:38:52 549 € 14.0620
03/07/2025 10:40:02 873 € 14.0640
03/07/2025 10:40:02 227 € 14.0640
03/07/2025 10:40:13 153 € 14.0620
03/07/2025 10:41:20 615 € 14.0680
03/07/2025 10:45:13 312 € 14.0740
03/07/2025 10:45:13 357 € 14.0740
03/07/2025 10:45:13 1,480 € 14.0740
03/07/2025 10:45:13 466 € 14.0740
03/07/2025 10:45:13 980 € 14.0740
03/07/2025 10:45:13 376 € 14.0740
03/07/2025 10:47:08 185 € 14.0720
03/07/2025 10:47:08 1,930 € 14.0720
03/07/2025 10:50:28 241 € 14.0740
03/07/2025 10:51:42 1,162 € 14.0800

 

 

 

 

03/07/2025 10:52:09 531 € 14.0800
03/07/2025 10:53:07 461 € 14.0800
03/07/2025 10:53:35 4,054 € 14.0780
03/07/2025 10:53:40 350 € 14.0780
03/07/2025 10:53:49 913 € 14.0780
03/07/2025 10:53:49 500 € 14.0780
03/07/2025 10:53:49 226 € 14.0780
03/07/2025 10:54:03 304 € 14.0740
03/07/2025 10:57:20 1,912 € 14.0800
03/07/2025 10:57:20 1,418 € 14.0800
03/07/2025 10:57:20 387 € 14.0800
03/07/2025 10:57:20 220 € 14.0800
03/07/2025 10:58:03 500 € 14.0780
03/07/2025 10:58:44 200 € 14.0840
03/07/2025 11:00:00 1,428 € 14.0880
03/07/2025 11:00:00 336 € 14.0880
03/07/2025 11:00:05 774 € 14.0880
03/07/2025 11:00:05 242 € 14.0840
03/07/2025 11:00:47 533 € 14.0800
03/07/2025 11:00:47 371 € 14.0800
03/07/2025 11:00:47 4 € 14.0800
03/07/2025 11:01:44 929 € 14.0880
03/07/2025 11:01:44 217 € 14.0880
03/07/2025 11:02:09 336 € 14.0880
03/07/2025 11:02:47 254 € 14.0840
03/07/2025 11:02:51 121 € 14.0840
03/07/2025 11:02:56 612 € 14.0840
03/07/2025 11:05:03 2,287 € 14.0880
03/07/2025 11:05:45 46 € 14.0880
03/07/2025 11:05:46 55 € 14.0880
03/07/2025 11:05:49 604 € 14.0880
03/07/2025 11:05:49 313 € 14.0880
03/07/2025 11:06:00 144 € 14.0840
03/07/2025 11:06:56 200 € 14.0840
03/07/2025 11:06:57 766 € 14.0840
03/07/2025 11:07:39 370 € 14.0840
03/07/2025 11:09:04 668 € 14.0940
03/07/2025 11:09:04 851 € 14.0940
03/07/2025 11:09:04 155 € 14.0940
03/07/2025 11:10:44 805 € 14.1000
03/07/2025 11:10:57 142 € 14.0960
03/07/2025 11:12:52 1,000 € 14.0960
03/07/2025 11:12:54 34 € 14.0940
03/07/2025 11:13:45 1,338 € 14.0940
03/07/2025 11:13:45 143 € 14.0940
03/07/2025 11:14:22 286 € 14.0900
03/07/2025 11:15:11 77 € 14.0900
03/07/2025 11:15:11 566 € 14.0900
03/07/2025 11:15:49 532 € 14.0880

 

 

 

 

03/07/2025 11:16:27 289 € 14.0820
03/07/2025 11:16:27 85 € 14.0820
03/07/2025 11:17:25 464 € 14.0780
03/07/2025 11:17:25 504 € 14.0780
03/07/2025 11:21:54 1,000 € 14.0880
03/07/2025 11:22:05 119 € 14.0880
03/07/2025 11:22:05 1,528 € 14.0880
03/07/2025 11:22:05 132 € 14.0880
03/07/2025 11:22:05 7 € 14.0880
03/07/2025 11:22:08 1,001 € 14.0880
03/07/2025 11:23:44 969 € 14.0840
03/07/2025 11:24:11 218 € 14.0840
03/07/2025 11:24:27 291 € 14.0840
03/07/2025 11:25:13 1,151 € 14.0880
03/07/2025 11:25:13 219 € 14.0880
03/07/2025 11:25:41 270 € 14.0900
03/07/2025 11:25:42 202 € 14.0900
03/07/2025 11:26:23 556 € 14.0900
03/07/2025 11:26:23 152 € 14.0900
03/07/2025 11:26:36 151 € 14.0880
03/07/2025 11:27:58 930 € 14.0880
03/07/2025 11:28:38 544 € 14.0900
03/07/2025 11:28:48 650 € 14.0900
03/07/2025 11:28:48 151 € 14.0900
03/07/2025 11:29:42 792 € 14.0900
03/07/2025 11:29:54 228 € 14.0900
03/07/2025 11:31:15 451 € 14.0900
03/07/2025 11:33:55 924 € 14.0960
03/07/2025 11:33:55 336 € 14.0960
03/07/2025 11:33:55 361 € 14.0960
03/07/2025 11:33:55 600 € 14.0960
03/07/2025 11:34:08 341 € 14.0940
03/07/2025 11:34:58 579 € 14.0940
03/07/2025 11:35:00 256 € 14.0940
03/07/2025 11:36:21 1,114 € 14.0940
03/07/2025 11:36:34 10 € 14.0940
03/07/2025 11:36:34 18 € 14.0940
03/07/2025 11:36:39 301 € 14.0940
03/07/2025 11:37:33 814 € 14.0860
03/07/2025 11:41:10 2,671 € 14.0840
03/07/2025 11:41:10 271 € 14.0840
03/07/2025 11:42:47 692 € 14.0800
03/07/2025 11:42:47 500 € 14.0780
03/07/2025 11:42:47 218 € 14.0780
03/07/2025 11:44:09 963 € 14.0720
03/07/2025 11:44:09 189 € 14.0720
03/07/2025 12:01:10 34 € 14.0580
03/07/2025 12:01:43 270 € 14.0580
03/07/2025 12:01:43 1,086 € 14.0580

 

 

 

 

03/07/2025 12:02:45 167 € 14.0560
03/07/2025 12:02:45 1,487 € 14.0560
03/07/2025 12:02:45 461 € 14.0560
03/07/2025 12:02:45 1,143 € 14.0560
03/07/2025 12:03:30 251 € 14.0560
03/07/2025 12:03:30 95 € 14.0560
03/07/2025 12:03:30 309 € 14.0560
03/07/2025 12:03:30 1,502 € 14.0560
03/07/2025 12:04:26 285 € 14.0560
03/07/2025 12:04:26 2,747 € 14.0560
03/07/2025 12:04:26 1,251 € 14.0560
03/07/2025 12:07:13 1,889 € 14.0520
03/07/2025 12:09:26 1,044 € 14.0460
03/07/2025 12:12:37 336 € 14.0420
03/07/2025 12:12:37 321 € 14.0420
03/07/2025 12:12:37 352 € 14.0420
03/07/2025 12:12:37 704 € 14.0420
03/07/2025 12:20:35 354 € 14.0540
03/07/2025 12:20:53 266 € 14.0560
03/07/2025 12:21:07 145 € 14.0560
03/07/2025 12:21:22 55 € 14.0540
03/07/2025 12:21:22 91 € 14.0540
03/07/2025 12:21:37 145 € 14.0540
03/07/2025 12:22:15 368 € 14.0560
03/07/2025 12:22:30 146 € 14.0560
03/07/2025 12:22:40 4,719 € 14.0520
03/07/2025 12:23:00 3,376 € 14.0520
03/07/2025 12:23:00 912 € 14.0480
03/07/2025 12:29:58 2,985 € 14.0560
03/07/2025 12:29:58 1,663 € 14.0560
03/07/2025 12:29:58 201 € 14.0560
03/07/2025 12:31:06 938 € 14.0520
03/07/2025 12:33:18 1,484 € 14.0520
03/07/2025 12:33:18 500 € 14.0520
03/07/2025 12:37:44 540 € 14.0480
03/07/2025 12:42:49 4,470 € 14.0580
03/07/2025 12:42:49 500 € 14.0580
03/07/2025 12:42:49 1,456 € 14.0580
03/07/2025 12:43:28 529 € 14.0560
03/07/2025 12:48:02 904 € 14.0500
03/07/2025 13:34:56 431 € 14.0880
03/07/2025 13:34:56 591 € 14.0880
03/07/2025 13:34:56 15 € 14.0880
03/07/2025 13:35:13 403 € 14.0860
03/07/2025 13:35:13 57 € 14.0860
03/07/2025 13:35:19 3,382 € 14.0800
03/07/2025 13:36:30 2,949 € 14.0940
03/07/2025 13:36:59 158 € 14.0940
03/07/2025 13:37:06 4,549 € 14.0940

 

 

 

 

03/07/2025 13:37:22 867 € 14.0940
03/07/2025 13:38:26 780 € 14.0960
03/07/2025 13:38:31 500 € 14.0940
03/07/2025 13:38:31 481 € 14.0940
03/07/2025 13:40:06 500 € 14.0880
03/07/2025 13:40:06 1,221 € 14.0880
03/07/2025 13:40:06 824 € 14.0880
03/07/2025 13:40:56 270 € 14.0840
03/07/2025 13:42:20 1,192 € 14.0880
03/07/2025 13:43:28 1,019 € 14.0880
03/07/2025 13:43:29 486 € 14.0880
03/07/2025 13:44:05 599 € 14.0840
03/07/2025 13:44:05 213 € 14.0840
03/07/2025 13:45:54 3 € 14.0840
03/07/2025 13:45:56 280 € 14.0840
03/07/2025 13:45:56 856 € 14.0840
03/07/2025 13:45:56 500 € 14.0840
03/07/2025 13:45:56 195 € 14.0840
03/07/2025 13:47:06 1,048 € 14.0800
03/07/2025 13:47:06 381 € 14.0800
03/07/2025 13:48:31 125 € 14.0780
03/07/2025 13:48:31 1,056 € 14.0780
03/07/2025 13:48:31 1 € 14.0780
03/07/2025 13:48:31 30 € 14.0780
03/07/2025 13:48:31 389 € 14.0780
03/07/2025 13:48:48 305 € 14.0780
03/07/2025 13:55:07 1,788 € 14.0800
03/07/2025 13:55:07 1,048 € 14.0800
03/07/2025 13:55:21 1,203 € 14.0780
03/07/2025 13:55:21 500 € 14.0780
03/07/2025 13:55:21 180 € 14.0780
03/07/2025 13:55:21 750 € 14.0780
03/07/2025 13:56:50 2,547 € 14.0720
03/07/2025 13:57:39 25 € 14.0620
03/07/2025 13:57:39 1,249 € 14.0620
03/07/2025 13:59:38 356 € 14.0680
03/07/2025 14:00:02 1,492 € 14.0680
03/07/2025 14:00:02 1,468 € 14.0680
03/07/2025 14:00:02 3 € 14.0680
03/07/2025 14:00:30 1,081 € 14.0600
03/07/2025 14:01:51 1,468 € 14.0620
03/07/2025 14:01:51 424 € 14.0600
03/07/2025 14:01:51 61 € 14.0620
03/07/2025 14:02:00 292 € 14.0560
03/07/2025 14:02:07 157 € 14.0560
03/07/2025 14:02:25 224 € 14.0520
03/07/2025 14:02:25 158 € 14.0520
03/07/2025 14:02:33 157 € 14.0480
03/07/2025 14:02:51 150 € 14.0480

 

 

 

 

03/07/2025 14:02:55 321 € 14.0480
03/07/2025 14:04:19 6 € 14.0560
03/07/2025 14:04:19 10 € 14.0560
03/07/2025 14:04:19 548 € 14.0560
03/07/2025 14:04:21 862 € 14.0560
03/07/2025 14:04:22 71 € 14.0560
03/07/2025 14:04:57 433 € 14.0560
03/07/2025 14:05:16 500 € 14.0520
03/07/2025 14:07:38 417 € 14.0580
03/07/2025 14:12:28 432 € 14.0640
03/07/2025 14:12:28 324 € 14.0640
03/07/2025 14:12:28 730 € 14.0640
03/07/2025 14:12:28 1,130 € 14.0640
03/07/2025 14:12:59 2,672 € 14.0620
03/07/2025 14:12:59 2,100 € 14.0620
03/07/2025 14:13:00 447 € 14.0620
03/07/2025 14:15:38 1,701 € 14.0580
03/07/2025 14:15:40 23 € 14.0520
03/07/2025 14:15:41 200 € 14.0520
03/07/2025 14:15:48 6 € 14.0520
03/07/2025 14:15:48 6 € 14.0520
03/07/2025 14:15:48 362 € 14.0520
03/07/2025 14:19:05 719 € 14.0580
03/07/2025 14:19:58 235 € 14.0580
03/07/2025 14:29:58 308 € 14.0400
03/07/2025 14:29:58 6,478 € 14.0400
03/07/2025 14:30:01 334 € 14.0380
03/07/2025 14:30:10 125 € 14.0360
03/07/2025 14:30:10 240 € 14.0360
03/07/2025 14:30:10 40 € 14.0360
03/07/2025 14:30:10 361 € 14.0360
03/07/2025 14:30:19 578 € 14.0360
03/07/2025 14:30:26 289 € 14.0360
03/07/2025 14:30:27 290 € 14.0360
03/07/2025 14:30:55 616 € 14.0320
03/07/2025 14:30:58 856 € 14.0320
03/07/2025 14:30:58 841 € 14.0320
03/07/2025 14:31:02 289 € 14.0300
03/07/2025 14:31:29 1,150 € 14.0400
03/07/2025 14:31:30 583 € 14.0400
03/07/2025 14:31:30 145 € 14.0400
03/07/2025 14:33:15 617 € 14.0400
03/07/2025 14:33:15 758 € 14.0400
03/07/2025 14:33:22 664 € 14.0400
03/07/2025 14:33:30 371 € 14.0400
03/07/2025 14:33:30 207 € 14.0400
03/07/2025 14:33:36 235 € 14.0400
03/07/2025 14:34:31 166 € 14.0540
03/07/2025 14:34:33 146 € 14.0540

 

 

 

 

03/07/2025 14:34:35 77 € 14.0540
03/07/2025 14:34:35 68 € 14.0540
03/07/2025 14:34:37 146 € 14.0540
03/07/2025 14:34:37 363 € 14.0520
03/07/2025 14:34:48 438 € 14.0580
03/07/2025 14:34:50 145 € 14.0580
03/07/2025 14:34:56 437 € 14.0620
03/07/2025 14:34:58 146 € 14.0620
03/07/2025 14:34:59 3,885 € 14.0580
03/07/2025 14:34:59 1,015 € 14.0580
03/07/2025 14:34:59 265 € 14.0580
03/07/2025 14:35:19 2,390 € 14.0560
03/07/2025 14:35:19 766 € 14.0540
03/07/2025 14:35:19 338 € 14.0540
03/07/2025 14:35:19 708 € 14.0540
03/07/2025 14:35:45 642 € 14.0560
03/07/2025 14:35:45 385 € 14.0560
03/07/2025 14:35:51 113 € 14.0560
03/07/2025 14:35:51 59 € 14.0560
03/07/2025 14:35:51 171 € 14.0560
03/07/2025 14:37:35 1 € 14.0580
03/07/2025 14:37:35 4 € 14.0580
03/07/2025 14:37:51 600 € 14.0560
03/07/2025 14:37:55 1,917 € 14.0560
03/07/2025 14:38:15 2,613 € 14.0560
03/07/2025 14:38:15 941 € 14.0560
03/07/2025 14:40:09 1,091 € 14.0640
03/07/2025 14:40:12 2,387 € 14.0640
03/07/2025 14:40:27 1,502 € 14.0620
03/07/2025 14:40:27 440 € 14.0620
03/07/2025 14:40:27 336 € 14.0620
03/07/2025 14:40:27 26 € 14.0620
03/07/2025 14:41:16 60 € 14.0620
03/07/2025 14:41:16 805 € 14.0620
03/07/2025 14:42:09 86 € 14.0580
03/07/2025 14:42:16 341 € 14.0580
03/07/2025 14:43:28 1,323 € 14.0560
03/07/2025 14:43:28 757 € 14.0560
03/07/2025 14:43:28 336 € 14.0560
03/07/2025 14:43:28 321 € 14.0560
03/07/2025 14:43:28 500 € 14.0560
03/07/2025 14:43:28 62 € 14.0560
03/07/2025 14:44:30 373 € 14.0500
03/07/2025 14:44:30 33 € 14.0500
03/07/2025 14:46:06 414 € 14.0600
03/07/2025 14:46:07 58 € 14.0600
03/07/2025 14:46:08 20 € 14.0600
03/07/2025 14:46:08 384 € 14.0620
03/07/2025 14:46:08 492 € 14.0620

 

 

 

 

03/07/2025 14:46:12 154 € 14.0620
03/07/2025 14:46:17 225 € 14.0620
03/07/2025 14:46:17 142 € 14.0620
03/07/2025 14:46:29 285 € 14.0580
03/07/2025 14:46:39 1,364 € 14.0580
03/07/2025 14:46:40 500 € 14.0580
03/07/2025 14:46:40 461 € 14.0580
03/07/2025 14:47:35 208 € 14.0660
03/07/2025 14:47:38 292 € 14.0640
03/07/2025 14:47:38 221 € 14.0640
03/07/2025 14:47:38 487 € 14.0640
03/07/2025 14:47:44 2,188 € 14.0620
03/07/2025 14:47:44 500 € 14.0620
03/07/2025 14:47:44 336 € 14.0620
03/07/2025 14:47:44 589 € 14.0620
03/07/2025 14:48:44 500 € 14.0600
03/07/2025 14:49:22 1,564 € 14.0620
03/07/2025 14:49:22 1,376 € 14.0620
03/07/2025 14:49:22 495 € 14.0620
03/07/2025 14:49:22 454 € 14.0620
03/07/2025 14:49:22 193 € 14.0620
03/07/2025 14:50:19 2,204 € 14.0580
03/07/2025 14:50:19 1,376 € 14.0580
03/07/2025 14:50:19 492 € 14.0580
03/07/2025 14:50:19 321 € 14.0580
03/07/2025 14:50:19 649 € 14.0580
03/07/2025 14:50:19 180 € 14.0580
03/07/2025 14:50:19 256 € 14.0580
03/07/2025 14:51:01 1,165 € 14.0580
03/07/2025 14:51:39 404 € 14.0580
03/07/2025 14:51:39 562 € 14.0580
03/07/2025 14:51:39 636 € 14.0580
03/07/2025 14:51:47 378 € 14.0560
03/07/2025 14:51:47 271 € 14.0560
03/07/2025 14:52:07 622 € 14.0520
03/07/2025 14:52:15 233 € 14.0520
03/07/2025 14:52:15 71 € 14.0520
03/07/2025 14:52:15 200 € 14.0520
03/07/2025 14:53:49 1,595 € 14.0580
03/07/2025 14:55:05 325 € 14.0580
03/07/2025 14:55:05 2,270 € 14.0580
03/07/2025 14:55:05 1,376 € 14.0580
03/07/2025 14:55:05 982 € 14.0580
03/07/2025 14:56:54 1,085 € 14.0580
03/07/2025 14:56:54 557 € 14.0580
03/07/2025 14:56:54 1,376 € 14.0580
03/07/2025 14:56:54 604 € 14.0580
03/07/2025 14:57:06 300 € 14.0560
03/07/2025 14:57:06 1,317 € 14.0560

 

 

 

 

03/07/2025 14:57:06 378 € 14.0560
03/07/2025 14:59:00 1,464 € 14.0580
03/07/2025 14:59:00 500 € 14.0580
03/07/2025 14:59:00 487 € 14.0580
03/07/2025 14:59:00 257 € 14.0580
03/07/2025 14:59:00 714 € 14.0580
03/07/2025 14:59:02 754 € 14.0560
03/07/2025 14:59:02 500 € 14.0560
03/07/2025 14:59:02 670 € 14.0560
03/07/2025 14:59:02 318 € 14.0560
03/07/2025 15:00:12 1,679 € 14.0560
03/07/2025 15:00:13 860 € 14.0560
03/07/2025 15:00:22 1,022 € 14.0520
03/07/2025 15:01:07 406 € 14.0520
03/07/2025 15:02:16 2,028 € 14.0560
03/07/2025 15:02:16 1,032 € 14.0560
03/07/2025 15:02:16 600 € 14.0560
03/07/2025 15:02:16 1,402 € 14.0560
03/07/2025 15:03:00 1,168 € 14.0580
03/07/2025 15:03:01 336 € 14.0580
03/07/2025 15:03:01 321 € 14.0580
03/07/2025 15:03:01 500 € 14.0580
03/07/2025 15:03:01 563 € 14.0580
03/07/2025 15:03:32 1,090 € 14.0620
03/07/2025 15:03:32 742 € 14.0620
03/07/2025 15:03:47 452 € 14.0580
03/07/2025 15:03:47 87 € 14.0580
03/07/2025 15:03:47 245 € 14.0580
03/07/2025 15:03:47 70 € 14.0580
03/07/2025 15:04:18 627 € 14.0580
03/07/2025 15:04:26 76 € 14.0580
03/07/2025 15:04:26 430 € 14.0580
03/07/2025 15:04:56 144 € 14.0580
03/07/2025 15:05:19 525 € 14.0560
03/07/2025 15:05:19 1,977 € 14.0560
03/07/2025 15:05:23 835 € 14.0520
03/07/2025 15:05:42 263 € 14.0520
03/07/2025 15:05:42 389 € 14.0520
03/07/2025 15:05:49 25 € 14.0520
03/07/2025 15:05:49 226 € 14.0520
03/07/2025 15:06:00 478 € 14.0520
03/07/2025 15:06:10 307 € 14.0520
03/07/2025 15:06:27 235 € 14.0520
03/07/2025 15:06:27 495 € 14.0520
03/07/2025 15:06:27 192 € 14.0520
03/07/2025 15:07:03 54 € 14.0480
03/07/2025 15:07:03 982 € 14.0480
03/07/2025 15:07:03 269 € 14.0480
03/07/2025 15:07:42 759 € 14.0420

 

 

 

 

03/07/2025 15:08:47 1,556 € 14.0460
03/07/2025 15:08:47 500 € 14.0460
03/07/2025 15:09:02 536 € 14.0460
03/07/2025 15:09:02 196 € 14.0460
03/07/2025 15:09:02 499 € 14.0460
03/07/2025 15:09:02 205 € 14.0460
03/07/2025 15:09:40 478 € 14.0460
03/07/2025 15:09:40 511 € 14.0460
03/07/2025 15:09:40 321 € 14.0460
03/07/2025 15:09:40 35 € 14.0460
03/07/2025 15:09:51 391 € 14.0460
03/07/2025 15:09:51 500 € 14.0460
03/07/2025 15:09:51 37 € 14.0460
03/07/2025 15:10:30 896 € 14.0460
03/07/2025 15:11:07 1,775 € 14.0460
03/07/2025 15:12:14 1,492 € 14.0460
03/07/2025 15:12:32 1,095 € 14.0460
03/07/2025 15:12:39 787 € 14.0420
03/07/2025 15:12:39 225 € 14.0420
03/07/2025 15:13:30 1,538 € 14.0480
03/07/2025 15:13:49 750 € 14.0480
03/07/2025 15:13:49 337 € 14.0480
03/07/2025 15:13:53 150 € 14.0480
03/07/2025 15:14:01 150 € 14.0460
03/07/2025 15:14:01 188 € 14.0460
03/07/2025 15:14:53 1,069 € 14.0460
03/07/2025 15:15:19 1,089 € 14.0460
03/07/2025 15:15:19 500 € 14.0460
03/07/2025 15:15:19 142 € 14.0460
03/07/2025 15:16:20 423 € 14.0560
03/07/2025 15:16:20 500 € 14.0560
03/07/2025 15:16:20 29 € 14.0560
03/07/2025 15:16:26 478 € 14.0520
03/07/2025 15:16:39 724 € 14.0520
03/07/2025 15:17:51 1,358 € 14.0520
03/07/2025 15:17:51 321 € 14.0520
03/07/2025 15:17:51 520 € 14.0520
03/07/2025 15:17:51 9 € 14.0520
03/07/2025 15:19:42 1,954 € 14.0520
03/07/2025 15:19:42 500 € 14.0500
03/07/2025 15:19:42 321 € 14.0500
03/07/2025 15:19:42 991 € 14.0520
03/07/2025 15:19:50 654 € 14.0480
03/07/2025 15:20:00 24 € 14.0460
03/07/2025 15:20:11 139 € 14.0460
03/07/2025 15:20:11 500 € 14.0460
03/07/2025 15:20:11 91 € 14.0460
03/07/2025 15:20:25 300 € 14.0460
03/07/2025 15:21:00 690 € 14.0460

 

 

 

 

03/07/2025 15:21:35 1,200 € 14.0460
03/07/2025 15:21:35 300 € 14.0460
03/07/2025 15:22:04 244 € 14.0460
03/07/2025 15:22:19 169 € 14.0460
03/07/2025 15:22:19 500 € 14.0460
03/07/2025 15:22:19 321 € 14.0460
03/07/2025 15:22:19 24 € 14.0460
03/07/2025 15:23:06 1,202 € 14.0460
03/07/2025 15:23:50 460 € 14.0460
03/07/2025 15:23:56 1,040 € 14.0460
03/07/2025 15:23:56 240 € 14.0460
03/07/2025 15:24:36 670 € 14.0520
03/07/2025 15:24:54 628 € 14.0520
03/07/2025 15:24:54 412 € 14.0520
03/07/2025 15:26:19 456 € 14.0520
03/07/2025 15:26:21 500 € 14.0520
03/07/2025 15:26:21 102 € 14.0520
03/07/2025 15:26:21 500 € 14.0520
03/07/2025 15:26:21 508 € 14.0520
03/07/2025 15:26:21 17 € 14.0520
03/07/2025 15:26:52 569 € 14.0480
03/07/2025 15:26:52 880 € 14.0480
03/07/2025 15:27:45 1,715 € 14.0520
03/07/2025 15:29:38 422 € 14.0580
03/07/2025 15:29:38 833 € 14.0580
03/07/2025 15:29:38 650 € 14.0580
03/07/2025 15:29:38 516 € 14.0580
03/07/2025 15:29:38 180 € 14.0580
03/07/2025 15:30:02 1,132 € 14.0580
03/07/2025 15:30:04 1,783 € 14.0580
03/07/2025 15:30:41 1,214 € 14.0560
03/07/2025 15:31:53 1,224 € 14.0520
03/07/2025 15:32:28 952 € 14.0520
03/07/2025 15:32:28 1,061 € 14.0520
03/07/2025 15:32:28 527 € 14.0500
03/07/2025 15:32:28 126 € 14.0500
03/07/2025 15:32:28 249 € 14.0520
03/07/2025 15:32:28 703 € 14.0520
03/07/2025 15:32:28 492 € 14.0520
03/07/2025 15:32:28 40 € 14.0520
03/07/2025 15:32:28 179 € 14.0520
03/07/2025 15:32:41 310 € 14.0480
03/07/2025 15:32:41 194 € 14.0480
03/07/2025 15:33:11 816 € 14.0480
03/07/2025 15:33:20 310 € 14.0480
03/07/2025 15:33:39 660 € 14.0460
03/07/2025 15:33:43 388 € 14.0460
03/07/2025 15:33:43 233 € 14.0460
03/07/2025 15:34:08 360 € 14.0400

 

 

 

 

03/07/2025 15:34:12 72 € 14.0400
03/07/2025 15:34:16 525 € 14.0400
03/07/2025 15:34:17 238 € 14.0400
03/07/2025 15:34:30 358 € 14.0400
03/07/2025 15:34:33 120 € 14.0400
03/07/2025 15:34:39 424 € 14.0400
03/07/2025 15:34:54 90 € 14.0400
03/07/2025 15:35:03 521 € 14.0400
03/07/2025 15:36:48 1,857 € 14.0360
03/07/2025 15:36:48 500 € 14.0360
03/07/2025 15:36:48 147 € 14.0360
03/07/2025 15:36:48 519 € 14.0360
03/07/2025 15:36:48 528 € 14.0360
03/07/2025 15:36:48 390 € 14.0360
03/07/2025 15:36:48 447 € 14.0360
03/07/2025 15:37:46 624 € 14.0320
03/07/2025 15:37:47 336 € 14.0280
03/07/2025 15:37:47 500 € 14.0280
03/07/2025 15:37:47 336 € 14.0300
03/07/2025 15:37:47 321 € 14.0300
03/07/2025 15:37:47 148 € 14.0300
03/07/2025 15:38:02 384 € 14.0300
03/07/2025 15:38:02 153 € 14.0280
03/07/2025 15:38:04 154 € 14.0240
03/07/2025 15:38:10 153 € 14.0220
03/07/2025 15:38:52 581 € 14.0160
03/07/2025 15:38:52 803 € 14.0100
03/07/2025 15:39:11 842 € 14.0160
03/07/2025 15:39:11 192 € 14.0140
03/07/2025 15:39:21 384 € 14.0080
03/07/2025 15:39:39 614 € 14.0140
03/07/2025 15:40:09 709 € 14.0160
03/07/2025 15:40:09 336 € 14.0160
03/07/2025 15:40:09 48 € 14.0160
03/07/2025 15:40:22 210 € 14.0140
03/07/2025 15:42:18 1,588 € 14.0220
03/07/2025 15:42:18 1,032 € 14.0220
03/07/2025 15:42:18 507 € 14.0220
03/07/2025 15:42:18 293 € 14.0220
03/07/2025 15:42:22 300 € 14.0200
03/07/2025 15:43:24 500 € 14.0160
03/07/2025 15:44:32 120 € 14.0260
03/07/2025 15:46:27 2,942 € 14.0260
03/07/2025 15:46:27 510 € 14.0260
03/07/2025 15:46:27 336 € 14.0260
03/07/2025 15:46:27 500 € 14.0260
03/07/2025 15:46:27 321 € 14.0260
03/07/2025 15:46:27 24 € 14.0260
03/07/2025 15:47:20 1,857 € 14.0240

 

 

 

 

03/07/2025 15:48:12 1,520 € 14.0260
03/07/2025 15:48:12 1,032 € 14.0260
03/07/2025 15:48:12 147 € 14.0260
03/07/2025 15:49:18 1,165 € 14.0260
03/07/2025 15:49:18 500 € 14.0260
03/07/2025 15:49:18 82 € 14.0260
03/07/2025 15:49:54 926 € 14.0220
03/07/2025 15:50:01 292 € 14.0220
03/07/2025 15:50:14 278 € 14.0200
03/07/2025 15:50:27 402 € 14.0200
03/07/2025 15:50:50 578 € 14.0160
03/07/2025 15:51:00 151 € 14.0140
03/07/2025 15:51:06 151 € 14.0140
03/07/2025 15:52:08 900 € 14.0100
03/07/2025 15:52:08 336 € 14.0100
03/07/2025 15:52:08 348 € 14.0100
03/07/2025 15:52:31 578 € 14.0100
03/07/2025 15:52:34 151 € 14.0080
03/07/2025 15:52:43 151 € 14.0060
03/07/2025 15:54:17 1,374 € 14.0100
03/07/2025 15:54:22 487 € 14.0100
03/07/2025 15:54:22 402 € 14.0100
03/07/2025 15:54:22 201 € 14.0100
03/07/2025 15:56:35 882 € 14.0100
03/07/2025 15:56:35 336 € 14.0100
03/07/2025 15:56:35 511 € 14.0100
03/07/2025 15:56:35 150 € 14.0100
03/07/2025 15:57:05 1,006 € 14.0160
03/07/2025 15:57:58 621 € 14.0160
03/07/2025 15:57:58 533 € 14.0160
03/07/2025 15:57:58 650 € 14.0160
03/07/2025 15:57:58 336 € 14.0160
03/07/2025 15:57:58 235 € 14.0160
03/07/2025 15:58:00 526 € 14.0140
03/07/2025 15:58:00 164 € 14.0140
03/07/2025 15:59:14 1,140 € 14.0140
03/07/2025 15:59:14 281 € 14.0140
03/07/2025 15:59:14 549 € 14.0140
03/07/2025 15:59:29 301 € 14.0140
03/07/2025 15:59:29 218 € 14.0140
03/07/2025 16:00:04 766 € 14.0140
03/07/2025 16:00:34 713 € 14.0200
03/07/2025 16:00:34 170 € 14.0200
03/07/2025 16:01:01 534 € 14.0160
03/07/2025 16:01:01 145 € 14.0160
03/07/2025 16:01:12 146 € 14.0140
03/07/2025 16:01:24 308 € 14.0140
03/07/2025 16:01:24 32 € 14.0140
03/07/2025 16:01:33 267 € 14.0100

 

 

 

 

03/07/2025 16:02:08 558 € 14.0080
03/07/2025 16:02:09 315 € 14.0080
03/07/2025 16:03:06 729 € 14.0060
03/07/2025 16:04:16 1,139 € 14.0060
03/07/2025 16:04:16 724 € 14.0060
03/07/2025 16:04:16 500 € 14.0060
03/07/2025 16:04:26 159 € 14.0040
03/07/2025 16:05:03 714 € 14.0100
03/07/2025 16:05:03 375 € 14.0100
03/07/2025 16:05:40 1,166 € 14.0100
03/07/2025 16:05:40 565 € 14.0100
03/07/2025 16:06:40 1,293 € 14.0080
03/07/2025 16:06:40 537 € 14.0080
03/07/2025 16:06:40 549 € 14.0080
03/07/2025 16:06:40 385 € 14.0080
03/07/2025 16:06:40 205 € 14.0080
03/07/2025 16:06:41 525 € 14.0060
03/07/2025 16:08:20 2,217 € 14.0100
03/07/2025 16:08:50 2,733 € 14.0080
03/07/2025 16:08:55 1,848 € 14.0060
03/07/2025 16:08:55 873 € 14.0060
03/07/2025 16:10:02 1,356 € 14.0060
03/07/2025 16:10:27 2,202 € 14.0040
03/07/2025 16:10:27 1,082 € 14.0040
03/07/2025 16:11:15 1,626 € 14.0000
03/07/2025 16:11:15 386 € 14.0000
03/07/2025 16:12:06 1,949 € 13.9980
03/07/2025 16:13:50 1,181 € 13.9940
03/07/2025 16:13:50 385 € 13.9940
03/07/2025 16:13:50 1,029 € 13.9940
03/07/2025 16:13:50 239 € 13.9940
03/07/2025 16:13:51 1,537 € 13.9940
03/07/2025 16:13:56 484 € 13.9940
03/07/2025 16:14:37 1,256 € 13.9980
03/07/2025 16:14:37 545 € 13.9980
03/07/2025 16:14:37 82 € 13.9980
03/07/2025 16:16:06 1,342 € 14.0000
03/07/2025 16:16:07 1,195 € 14.0000
03/07/2025 16:16:07 894 € 14.0000
03/07/2025 16:16:08 362 € 13.9980
03/07/2025 16:16:16 389 € 13.9980
03/07/2025 16:16:16 216 € 13.9980
03/07/2025 16:19:13 773 € 14.0060
03/07/2025 16:19:17 1,225 € 14.0060
03/07/2025 16:19:17 556 € 14.0060
03/07/2025 16:19:17 589 € 14.0060
03/07/2025 16:19:31 341 € 14.0060
03/07/2025 16:19:35 153 € 14.0060
03/07/2025 16:19:39 2,769 € 14.0040

 

 

 

 

03/07/2025 16:19:39 410 € 14.0040
03/07/2025 16:19:39 530 € 14.0040
03/07/2025 16:19:39 553 € 14.0040
03/07/2025 16:19:39 1,739 € 14.0040
03/07/2025 16:19:39 1,121 € 14.0040
03/07/2025 16:20:06 885 € 14.0000
03/07/2025 16:20:06 396 € 14.0000
03/07/2025 16:22:34 1,556 € 14.0000
03/07/2025 16:22:34 1,292 € 14.0000
03/07/2025 16:22:34 500 € 14.0000
03/07/2025 16:22:34 212 € 14.0000
03/07/2025 16:22:36 1,444 € 13.9980
03/07/2025 16:22:36 1,044 € 13.9980
03/07/2025 16:22:36 1,138 € 13.9980
03/07/2025 16:24:40 20 € 14.0000
04/07/2025 08:00:04 327 € 13.9400
04/07/2025 08:00:05 901 € 13.9300
04/07/2025 08:00:06 579 € 13.9280
04/07/2025 08:00:38 270 € 13.9500
04/07/2025 08:00:38 187 € 13.9500
04/07/2025 08:00:39 342 € 13.9500
04/07/2025 08:00:39 271 € 13.9500
04/07/2025 08:01:02 207 € 13.9560
04/07/2025 08:01:06 190 € 13.9600
04/07/2025 08:01:08 689 € 13.9560
04/07/2025 08:01:08 706 € 13.9560
04/07/2025 08:01:12 2,443 € 13.9480
04/07/2025 08:01:12 171 € 13.9380
04/07/2025 08:01:12 365 € 13.9380
04/07/2025 08:01:29 750 € 13.9340
04/07/2025 08:01:31 2,957 € 13.9300
04/07/2025 08:01:56 440 € 13.9460
04/07/2025 08:02:01 91 € 13.9500
04/07/2025 08:02:01 81 € 13.9500
04/07/2025 08:02:01 81 € 13.9500
04/07/2025 08:02:01 688 € 13.9460
04/07/2025 08:02:04 794 € 13.9460
04/07/2025 08:02:09 1,451 € 13.9420
04/07/2025 08:02:11 175 € 13.9420
04/07/2025 08:02:17 289 € 13.9400
04/07/2025 08:02:35 939 € 13.9400
04/07/2025 08:02:36 500 € 13.9360
04/07/2025 08:02:36 145 € 13.9360
04/07/2025 08:02:36 500 € 13.9360
04/07/2025 08:02:36 660 € 13.9360
04/07/2025 08:02:36 99 € 13.9380
04/07/2025 08:02:42 247 € 13.9340
04/07/2025 08:03:28 567 € 13.9420
04/07/2025 08:03:36 156 € 13.9500

 

 

 

 

04/07/2025 08:03:36 321 € 13.9500
04/07/2025 08:03:53 77 € 13.9500
04/07/2025 08:03:53 133 € 13.9500
04/07/2025 08:03:53 255 € 13.9500
04/07/2025 08:03:53 129 € 13.9500
04/07/2025 08:03:54 327 € 13.9500
04/07/2025 08:04:08 173 € 13.9480
04/07/2025 08:04:10 498 € 13.9460
04/07/2025 08:04:22 500 € 13.9420
04/07/2025 08:04:23 397 € 13.9420
04/07/2025 08:04:33 500 € 13.9460
04/07/2025 08:04:33 431 € 13.9460
04/07/2025 08:04:35 186 € 13.9460
04/07/2025 08:04:53 412 € 13.9460
04/07/2025 08:10:48 2,541 € 13.9240
04/07/2025 08:10:48 1,185 € 13.9240
04/07/2025 08:10:48 131 € 13.9240
04/07/2025 08:10:49 369 € 13.9240
04/07/2025 08:10:49 131 € 13.9240
04/07/2025 08:11:02 156 € 13.9200
04/07/2025 08:11:03 391 € 13.9200
04/07/2025 08:11:54 1,074 € 13.9360
04/07/2025 08:12:02 958 € 13.9340
04/07/2025 08:12:02 235 € 13.9340
04/07/2025 08:12:19 260 € 13.9300
04/07/2025 08:12:19 53 € 13.9300
04/07/2025 08:13:28 549 € 13.9300
04/07/2025 08:13:28 216 € 13.9300
04/07/2025 08:13:28 230 € 13.9300
04/07/2025 08:13:36 1,159 € 13.9260
04/07/2025 08:13:36 1,236 € 13.9240
04/07/2025 08:14:49 1,192 € 13.9300
04/07/2025 08:14:50 55 € 13.9300
04/07/2025 08:16:22 1,076 € 13.9360
04/07/2025 08:16:23 423 € 13.9360
04/07/2025 08:16:29 1 € 13.9340
04/07/2025 08:16:44 1,272 € 13.9340
04/07/2025 08:16:45 520 € 13.9340
04/07/2025 08:17:01 101 € 13.9340
04/07/2025 08:17:20 1,096 € 13.9360
04/07/2025 08:17:20 346 € 13.9360
04/07/2025 08:17:20 905 € 13.9360
04/07/2025 08:17:20 4 € 13.9360
04/07/2025 08:17:43 922 € 13.9340
04/07/2025 08:18:08 114 € 13.9340
04/07/2025 08:18:08 35 € 13.9340
04/07/2025 08:18:08 500 € 13.9340
04/07/2025 08:18:08 498 € 13.9340
04/07/2025 08:18:24 588 € 13.9360

 

 

 

 

04/07/2025 08:18:51 761 € 13.9340
04/07/2025 08:19:09 682 € 13.9340
04/07/2025 08:19:13 557 € 13.9340
04/07/2025 08:19:46 286 € 13.9300
04/07/2025 08:19:46 2,061 € 13.9300
04/07/2025 08:19:46 337 € 13.9300
04/07/2025 08:19:46 362 € 13.9300
04/07/2025 08:19:46 450 € 13.9300
04/07/2025 08:19:46 180 € 13.9300
04/07/2025 08:19:46 635 € 13.9300
04/07/2025 08:19:46 54 € 13.9300
04/07/2025 08:19:46 165 € 13.9300
04/07/2025 08:20:00 634 € 13.9300
04/07/2025 08:20:00 143 € 13.9300
04/07/2025 08:20:44 279 € 13.9240
04/07/2025 08:20:44 321 € 13.9240
04/07/2025 08:20:47 624 € 13.9240
04/07/2025 08:21:17 556 € 13.9200
04/07/2025 08:22:46 1,424 € 13.9180
04/07/2025 08:22:46 852 € 13.9180
04/07/2025 08:25:19 2,121 € 13.9240
04/07/2025 08:25:19 1,525 € 13.9260
04/07/2025 08:25:21 306 € 13.9240
04/07/2025 08:26:37 445 € 13.9260
04/07/2025 08:27:18 873 € 13.9240
04/07/2025 08:27:19 337 € 13.9240
04/07/2025 08:27:19 228 € 13.9240
04/07/2025 08:28:02 539 € 13.9200
04/07/2025 08:28:23 774 € 13.9180
04/07/2025 08:30:01 50 € 13.9180
04/07/2025 08:30:04 1,142 € 13.9180
04/07/2025 08:30:04 500 € 13.9180
04/07/2025 08:30:04 215 € 13.9180
04/07/2025 08:30:10 713 € 13.9160
04/07/2025 08:30:43 864 € 13.9180
04/07/2025 08:30:58 288 € 13.9180
04/07/2025 08:31:08 288 € 13.9200
04/07/2025 08:31:53 772 € 13.9180
04/07/2025 08:31:53 308 € 13.9200
04/07/2025 08:46:32 267 € 13.9300
04/07/2025 08:46:32 1,913 € 13.9300
04/07/2025 08:47:00 1,136 € 13.9280
04/07/2025 08:48:24 20 € 13.9300
04/07/2025 08:50:01 1,244 € 13.9300
04/07/2025 08:50:01 719 € 13.9300
04/07/2025 08:50:28 266 € 13.9360
04/07/2025 08:53:40 124 € 13.9320
04/07/2025 08:53:40 115 € 13.9320
04/07/2025 08:55:11 81 € 13.9360

 

 

 

 

04/07/2025 08:55:11 20 € 13.9360
04/07/2025 08:55:11 442 € 13.9360
04/07/2025 08:55:11 363 € 13.9360
04/07/2025 08:55:11 987 € 13.9360
04/07/2025 08:55:18 18 € 13.9340
04/07/2025 08:55:18 102 € 13.9340
04/07/2025 08:55:18 15 € 13.9340
04/07/2025 08:56:01 260 € 13.9340
04/07/2025 08:56:01 556 € 13.9340
04/07/2025 08:56:02 354 € 13.9340
04/07/2025 08:56:02 724 € 13.9340
04/07/2025 08:56:42 278 € 13.9300
04/07/2025 08:56:42 214 € 13.9300
04/07/2025 08:58:23 1,148 € 13.9240
04/07/2025 08:58:23 151 € 13.9240
04/07/2025 08:59:58 418 € 13.9260
04/07/2025 08:59:58 644 € 13.9260
04/07/2025 09:00:06 149 € 13.9240
04/07/2025 09:01:13 571 € 13.9340
04/07/2025 09:01:13 321 € 13.9340
04/07/2025 09:01:41 670 € 13.9300
04/07/2025 09:01:45 200 € 13.9260
04/07/2025 09:02:44 558 € 13.9240
04/07/2025 09:03:59 358 € 13.9240
04/07/2025 09:04:06 1,021 € 13.9240
04/07/2025 09:04:06 396 € 13.9240
04/07/2025 09:05:22 883 € 13.9200
04/07/2025 09:05:22 312 € 13.9200
04/07/2025 09:06:27 278 € 13.9200
04/07/2025 09:07:22 1,317 € 13.9180
04/07/2025 09:07:22 205 € 13.9200
04/07/2025 09:09:42 1,400 € 13.9180
04/07/2025 09:09:42 635 € 13.9180
04/07/2025 09:10:08 278 € 13.9180
04/07/2025 09:11:11 851 € 13.9200
04/07/2025 09:11:11 236 € 13.9200
04/07/2025 09:11:56 512 € 13.9240
04/07/2025 09:11:56 208 € 13.9240
04/07/2025 09:13:05 959 € 13.9200
04/07/2025 09:13:05 192 € 13.9200
04/07/2025 09:13:39 288 € 13.9180
04/07/2025 09:13:50 224 € 13.9180
04/07/2025 09:15:14 886 € 13.9200
04/07/2025 09:15:15 674 € 13.9200
04/07/2025 09:15:57 467 € 13.9140
04/07/2025 09:16:04 250 € 13.9140
04/07/2025 09:16:53 120 € 13.9180
04/07/2025 09:17:24 790 € 13.9200
04/07/2025 09:18:10 892 € 13.9200

 

 

 

 

04/07/2025 09:18:10 364 € 13.9200
04/07/2025 09:18:18 67 € 13.9180
04/07/2025 09:18:40 283 € 13.9180
04/07/2025 09:18:40 160 € 13.9180
04/07/2025 09:18:40 7 € 13.9180
04/07/2025 09:20:08 1,316 € 13.9240
04/07/2025 09:21:20 777 € 13.9200
04/07/2025 09:21:20 266 € 13.9200
04/07/2025 09:21:48 274 € 13.9200
04/07/2025 09:21:48 144 € 13.9200
04/07/2025 09:22:00 114 € 13.9180
04/07/2025 09:25:45 1,235 € 13.9200
04/07/2025 09:25:45 548 € 13.9200
04/07/2025 09:25:45 1,259 € 13.9200
04/07/2025 09:26:27 208 € 13.9180
04/07/2025 09:26:27 66 € 13.9180
04/07/2025 09:26:27 332 € 13.9180
04/07/2025 09:29:34 70 € 13.9200
04/07/2025 09:30:01 1,286 € 13.9180
04/07/2025 09:30:13 883 € 13.9180
04/07/2025 09:30:15 384 € 13.9180
04/07/2025 09:30:30 525 € 13.9180
04/07/2025 09:31:17 718 € 13.9140
04/07/2025 09:31:17 261 € 13.9140
04/07/2025 09:31:32 206 € 13.9080
04/07/2025 09:32:09 371 € 13.9040
04/07/2025 09:32:10 151 € 13.9020
04/07/2025 09:32:39 151 € 13.8980
04/07/2025 09:32:39 220 € 13.8980
04/07/2025 09:34:25 3,404 € 13.8980
04/07/2025 09:34:48 5 € 13.9020
04/07/2025 09:34:53 6,338 € 13.9000
04/07/2025 09:34:54 2,239 € 13.9000
04/07/2025 09:35:28 60 € 13.9000
04/07/2025 09:35:32 5,778 € 13.9000
04/07/2025 09:35:32 312 € 13.9000
04/07/2025 09:35:32 2,427 € 13.9000
04/07/2025 09:35:32 312 € 13.9000
04/07/2025 09:35:34 200 € 13.9000
04/07/2025 09:35:34 8,377 € 13.9000
04/07/2025 09:35:34 363 € 13.9000
04/07/2025 09:35:34 8,214 € 13.9000
04/07/2025 09:35:34 4,107 € 13.9000
04/07/2025 09:35:34 4,107 € 13.9000
04/07/2025 09:35:34 363 € 13.9000
04/07/2025 09:35:34 337 € 13.9000
04/07/2025 09:35:34 1,134 € 13.9000
04/07/2025 09:35:34 5,327 € 13.9000
04/07/2025 09:35:34 590 € 13.8980

 

 

 

 

04/07/2025 09:35:40 672 € 13.8980
04/07/2025 09:35:40 1,215 € 13.8980
04/07/2025 09:35:40 1,271 € 13.8980
04/07/2025 09:35:40 1,892 € 13.8960
04/07/2025 09:36:02 57 € 13.8920
04/07/2025 09:36:02 265 € 13.8920
04/07/2025 09:36:02 315 € 13.8920
04/07/2025 09:36:18 164 € 13.8880
04/07/2025 09:40:21 32 € 13.8980
04/07/2025 09:40:21 492 € 13.8980
04/07/2025 09:40:25 381 € 13.8980
04/07/2025 09:40:25 402 € 13.8980
04/07/2025 09:40:33 148 € 13.8980
04/07/2025 09:40:41 147 € 13.8980
04/07/2025 09:40:49 148 € 13.8980
04/07/2025 09:40:57 57 € 13.8980
04/07/2025 09:40:57 91 € 13.8980
04/07/2025 09:41:05 147 € 13.8980
04/07/2025 09:41:13 148 € 13.8980
04/07/2025 09:41:24 203 € 13.8960
04/07/2025 09:41:28 3,775 € 13.8940
04/07/2025 09:41:28 1,134 € 13.8940
04/07/2025 09:41:28 337 € 13.8940
04/07/2025 09:41:28 368 € 13.8940
04/07/2025 09:41:28 495 € 13.8940
04/07/2025 09:41:28 510 € 13.8940
04/07/2025 09:41:36 1,473 € 13.8920
04/07/2025 09:41:36 1,134 € 13.8920
04/07/2025 09:41:36 224 € 13.8920
04/07/2025 09:41:43 258 € 13.8880
04/07/2025 09:42:03 296 € 13.8860
04/07/2025 09:42:03 166 € 13.8860
04/07/2025 09:43:15 500 € 13.8980
04/07/2025 09:43:25 142 € 13.8980
04/07/2025 09:45:29 1,502 € 13.8980
04/07/2025 09:45:50 550 € 13.8980
04/07/2025 09:47:12 1,485 € 13.8980
04/07/2025 09:47:20 1,435 € 13.8980
04/07/2025 09:47:21 1,062 € 13.8980
04/07/2025 09:49:15 200 € 13.8940
04/07/2025 09:49:41 1,237 € 13.8920
04/07/2025 09:50:24 1,972 € 13.8880
04/07/2025 09:52:02 1,210 € 13.8920
04/07/2025 09:52:08 1,748 € 13.8920
04/07/2025 09:55:55 1,711 € 13.9020
04/07/2025 09:55:55 550 € 13.9020
04/07/2025 09:55:55 371 € 13.9020
04/07/2025 09:55:56 192 € 13.9020
04/07/2025 09:59:18 1,471 € 13.9040

 

 

 

 

04/07/2025 09:59:29 357 € 13.9020
04/07/2025 09:59:39 1,153 € 13.9040
04/07/2025 10:00:26 531 € 13.9080
04/07/2025 10:00:41 578 € 13.9080
04/07/2025 10:02:12 1,325 € 13.9080
04/07/2025 10:02:29 952 € 13.9080
04/07/2025 10:03:01 1,763 € 13.9080
04/07/2025 10:03:01 1,134 € 13.9080
04/07/2025 10:03:01 286 € 13.9080
04/07/2025 10:04:32 494 € 13.9080
04/07/2025 10:04:32 994 € 13.9080
04/07/2025 10:04:32 1,134 € 13.9080
04/07/2025 10:04:32 300 € 13.9080
04/07/2025 10:07:40 1,875 € 13.9020
04/07/2025 10:07:40 337 € 13.9020
04/07/2025 10:07:41 1,523 € 13.9020
04/07/2025 10:07:41 500 € 13.9020
04/07/2025 10:07:41 1,134 € 13.9020
04/07/2025 10:07:41 52 € 13.9020
04/07/2025 10:08:13 424 € 13.8980
04/07/2025 10:08:13 255 € 13.8980
04/07/2025 10:10:08 1,130 € 13.9040
04/07/2025 10:10:08 351 € 13.9020
04/07/2025 10:10:08 885 € 13.9040
04/07/2025 10:12:28 355 € 13.8980
04/07/2025 10:14:16 221 € 13.9000
04/07/2025 10:14:24 149 € 13.9000
04/07/2025 10:14:32 131 € 13.9000
04/07/2025 10:15:08 1,499 € 13.8980
04/07/2025 10:16:24 152 € 13.9060
04/07/2025 10:16:35 146 € 13.9060
04/07/2025 10:16:46 145 € 13.9060
04/07/2025 10:16:57 146 € 13.9060
04/07/2025 10:17:08 145 € 13.9060
04/07/2025 10:17:19 146 € 13.9060
04/07/2025 10:17:30 145 € 13.9060
04/07/2025 10:17:41 145 € 13.9060
04/07/2025 10:17:52 146 € 13.9060
04/07/2025 10:18:03 145 € 13.9060
04/07/2025 10:18:14 146 € 13.9060
04/07/2025 10:18:45 409 € 13.9060
04/07/2025 10:18:56 146 € 13.9060
04/07/2025 10:19:07 145 € 13.9060
04/07/2025 10:19:15 6,866 € 13.9020
04/07/2025 10:19:15 330 € 13.9040
04/07/2025 10:19:15 2,007 € 13.9040
04/07/2025 10:19:26 146 € 13.9020
04/07/2025 10:20:11 542 € 13.9020
04/07/2025 10:20:11 231 € 13.9020

 

 

 

 

04/07/2025 10:21:46 1,430 € 13.8980
04/07/2025 10:21:46 295 € 13.8980
04/07/2025 10:22:32 833 € 13.8940
04/07/2025 10:22:32 198 € 13.8940
04/07/2025 10:23:08 297 € 13.8880
04/07/2025 10:23:08 417 € 13.8880
04/07/2025 10:24:27 1,277 € 13.8820
04/07/2025 10:24:27 290 € 13.8780
04/07/2025 10:25:11 181 € 13.8760
04/07/2025 10:25:11 551 € 13.8760
04/07/2025 10:26:20 708 € 13.8760
04/07/2025 10:26:20 152 € 13.8760
04/07/2025 10:29:56 1,014 € 13.8820
04/07/2025 10:30:00 1,202 € 13.8780
04/07/2025 10:30:00 100 € 13.8780
04/07/2025 10:30:00 584 € 13.8780
04/07/2025 10:31:04 275 € 13.8820
04/07/2025 10:31:15 122 € 13.8820
04/07/2025 10:31:15 148 € 13.8820
04/07/2025 10:31:15 462 € 13.8820
04/07/2025 10:31:16 452 € 13.8820
04/07/2025 10:32:01 754 € 13.8780
04/07/2025 10:32:01 237 € 13.8780
04/07/2025 10:38:19 1,867 € 13.9100
04/07/2025 10:38:47 2,710 € 13.9080
04/07/2025 10:39:12 500 € 13.9080
04/07/2025 10:40:17 2,135 € 13.9080
04/07/2025 10:40:17 403 € 13.9080
04/07/2025 10:40:32 500 € 13.9080
04/07/2025 10:40:32 364 € 13.9080
04/07/2025 10:40:34 73 € 13.9080
04/07/2025 10:46:08 1,760 € 13.9120
04/07/2025 10:46:08 415 € 13.9120
04/07/2025 10:46:08 215 € 13.9120
04/07/2025 10:48:58 1,300 € 13.9120
04/07/2025 10:49:16 270 € 13.9120
04/07/2025 10:49:19 40 € 13.9120
04/07/2025 10:49:19 251 € 13.9120
04/07/2025 10:49:19 5 € 13.9120
04/07/2025 10:50:14 70 € 13.9100
04/07/2025 10:50:14 618 € 13.9100
04/07/2025 10:50:14 1 € 13.9100
04/07/2025 10:50:29 152 € 13.9100
04/07/2025 10:50:44 158 € 13.9100
04/07/2025 10:50:44 139 € 13.9100
04/07/2025 10:50:44 514 € 13.9100
04/07/2025 10:51:44 138 € 13.9100
04/07/2025 10:51:44 418 € 13.9100
04/07/2025 10:51:44 1 € 13.9100

 

 

 

 

04/07/2025 10:51:49 1,165 € 13.9100
04/07/2025 10:52:14 2,263 € 13.9100
04/07/2025 10:52:14 571 € 13.9100
04/07/2025 10:52:24 158 € 13.9080
04/07/2025 10:52:24 117 € 13.9080
04/07/2025 10:52:24 104 € 13.9080
04/07/2025 10:52:24 97 € 13.9080
04/07/2025 10:52:44 400 € 13.9080
04/07/2025 10:53:50 1,073 € 13.9100
04/07/2025 10:53:59 705 € 13.9080
04/07/2025 10:53:59 176 € 13.9080
04/07/2025 10:54:29 651 € 13.9040
04/07/2025 10:54:30 150 € 13.9040
04/07/2025 10:54:59 401 € 13.9040
04/07/2025 10:55:30 398 € 13.9040
04/07/2025 10:55:38 580 € 13.9040
04/07/2025 10:55:38 43 € 13.9040
04/07/2025 10:55:38 151 € 13.9040
04/07/2025 10:55:44 150 € 13.9020
04/07/2025 10:56:29 646 € 13.8940
04/07/2025 10:56:44 345 € 13.8920
04/07/2025 10:56:44 236 € 13.8920
04/07/2025 10:56:59 280 € 13.8920
04/07/2025 10:57:59 732 € 13.8920
04/07/2025 10:58:14 495 € 13.8920
04/07/2025 10:58:14 274 € 13.8920
04/07/2025 10:58:14 1 € 13.8920
04/07/2025 10:58:29 310 € 13.8920
04/07/2025 10:58:29 1 € 13.8920
04/07/2025 10:58:43 446 € 13.8920
04/07/2025 10:59:04 172 € 13.8920
04/07/2025 10:59:29 314 € 13.8880
04/07/2025 10:59:29 1 € 13.8880
04/07/2025 10:59:30 546 € 13.8880
04/07/2025 11:04:44 1,279 € 13.8980
04/07/2025 11:04:44 669 € 13.8980
04/07/2025 11:10:58 978 € 13.9060
04/07/2025 11:12:00 686 € 13.9080
04/07/2025 11:12:00 171 € 13.9080
04/07/2025 11:12:03 347 € 13.9080
04/07/2025 11:12:03 500 € 13.9080
04/07/2025 11:12:04 500 € 13.9080
04/07/2025 11:12:35 500 € 13.9080
04/07/2025 11:12:36 230 € 13.9080
04/07/2025 11:12:46 153 € 13.9080
04/07/2025 11:12:56 117 € 13.9080
04/07/2025 11:13:18 371 € 13.9080
04/07/2025 11:13:28 129 € 13.9080
04/07/2025 11:13:28 24 € 13.9080

 

 

 

 

04/07/2025 11:13:38 153 € 13.9080
04/07/2025 11:13:44 3,577 € 13.9060
04/07/2025 11:13:44 1,000 € 13.9060
04/07/2025 11:13:44 2,577 € 13.9060
04/07/2025 11:13:44 1,000 € 13.9060
04/07/2025 11:13:44 368 € 13.9060
04/07/2025 11:13:44 500 € 13.9060
04/07/2025 11:13:44 1,264 € 13.9060
04/07/2025 11:13:44 563 € 13.9060
04/07/2025 11:13:47 202 € 13.9060
04/07/2025 11:13:52 680 € 13.9060
04/07/2025 11:13:52 162 € 13.9060
04/07/2025 11:14:08 442 € 13.9080
04/07/2025 11:14:17 153 € 13.9080
04/07/2025 11:14:40 827 € 13.9080
04/07/2025 11:15:13 1,075 € 13.9100
04/07/2025 11:15:13 500 € 13.9100
04/07/2025 11:15:13 357 € 13.9100
04/07/2025 11:15:13 3,577 € 13.9100
04/07/2025 11:15:13 1,000 € 13.9100
04/07/2025 11:15:13 715 € 13.9100
04/07/2025 11:15:13 715 € 13.9100
04/07/2025 11:15:13 715 € 13.9100
04/07/2025 11:15:13 118 € 13.9100
04/07/2025 11:15:13 314 € 13.9100
04/07/2025 11:15:13 51 € 13.9100
04/07/2025 11:15:13 432 € 13.9100
04/07/2025 11:15:13 500 € 13.9100
04/07/2025 11:15:13 432 € 13.9100
04/07/2025 11:15:13 1,226 € 13.9100
04/07/2025 11:15:13 987 € 13.9100
04/07/2025 11:15:13 393 € 13.9100
04/07/2025 11:15:13 1,545 € 13.9080
04/07/2025 11:15:13 689 € 13.9080
04/07/2025 11:15:15 1,284 € 13.9080
04/07/2025 11:20:17 617 € 13.9040
04/07/2025 11:20:17 758 € 13.9040
04/07/2025 11:20:18 1,509 € 13.9040
04/07/2025 11:20:18 1,000 € 13.9040
04/07/2025 11:20:18 500 € 13.9040
04/07/2025 11:20:18 383 € 13.9040
04/07/2025 11:20:32 75 € 13.9020
04/07/2025 11:22:38 910 € 13.9020
04/07/2025 11:22:55 221 € 13.9020
04/07/2025 11:23:10 488 € 13.9020
04/07/2025 11:23:10 12 € 13.9020
04/07/2025 11:23:10 1,000 € 13.9020
04/07/2025 11:23:10 311 € 13.9020
04/07/2025 11:26:57 4,483 € 13.9100

 

 

 

 

04/07/2025 11:36:08 424 € 13.9080
04/07/2025 11:39:12 947 € 13.9080
04/07/2025 11:39:42 75 € 13.9080
04/07/2025 11:39:49 434 € 13.9080
04/07/2025 11:39:49 1,622 € 13.9080
04/07/2025 11:39:49 559 € 13.9080
04/07/2025 11:40:20 278 € 13.9080
04/07/2025 11:40:27 309 € 13.9080
04/07/2025 11:40:34 100 € 13.9080
04/07/2025 11:41:07 754 € 13.9080
04/07/2025 11:42:10 575 € 13.9060
04/07/2025 11:42:11 839 € 13.9040
04/07/2025 11:42:11 715 € 13.9040
04/07/2025 11:42:11 715 € 13.9040
04/07/2025 11:42:11 1,514 € 13.9040
04/07/2025 11:42:11 715 € 13.9040
04/07/2025 11:42:11 703 € 13.9040
04/07/2025 11:42:11 400 € 13.9040
04/07/2025 11:44:00 1,078 € 13.8980
04/07/2025 11:44:00 421 € 13.8980
04/07/2025 11:44:47 593 € 13.8940
04/07/2025 11:48:10 375 € 13.9020
04/07/2025 11:48:26 1,003 € 13.8980
04/07/2025 11:49:55 1,597 € 13.8900
04/07/2025 11:51:41 1,522 € 13.8920
04/07/2025 11:53:07 1,104 € 13.8880
04/07/2025 11:53:07 368 € 13.8880
04/07/2025 11:54:34 795 € 13.8860
04/07/2025 11:54:41 276 € 13.8860
04/07/2025 11:59:48 1,668 € 13.8820
04/07/2025 11:59:48 337 € 13.8820
04/07/2025 11:59:48 321 € 13.8820
04/07/2025 11:59:48 530 € 13.8820
04/07/2025 12:00:58 1,523 € 13.8860
04/07/2025 12:01:02 1,656 € 13.8860
04/07/2025 12:02:03 492 € 13.8860
04/07/2025 12:02:03 245 € 13.8860
04/07/2025 12:02:03 255 € 13.8860
04/07/2025 12:02:03 321 € 13.8860
04/07/2025 12:02:03 180 € 13.8860
04/07/2025 12:02:03 342 € 13.8860
04/07/2025 12:02:03 337 € 13.8860
04/07/2025 12:02:03 31 € 13.8860
04/07/2025 12:05:10 1,758 € 13.8820
04/07/2025 12:05:10 337 € 13.8820
04/07/2025 12:05:10 110 € 13.8820
04/07/2025 12:05:10 371 € 13.8820
04/07/2025 12:05:10 180 € 13.8820
04/07/2025 12:05:10 576 € 13.8820

 

 

 

 

04/07/2025 12:07:45 1,557 € 13.8760
04/07/2025 12:07:45 849 € 13.8760
04/07/2025 12:09:42 1,134 € 13.8760
04/07/2025 12:10:17 400 € 13.8760
04/07/2025 12:11:04 745 € 13.8760
04/07/2025 12:13:12 946 € 13.8760
04/07/2025 12:19:58 3,133 € 13.8760
04/07/2025 12:24:08 272 € 13.8760
04/07/2025 12:29:08 149 € 13.8800
04/07/2025 12:29:23 183 € 13.8820
04/07/2025 12:29:33 144 € 13.8820
04/07/2025 12:30:12 355 € 13.8880
04/07/2025 12:30:13 196 € 13.8880
04/07/2025 12:30:23 150 € 13.8880
04/07/2025 12:30:23 3 € 13.8880
04/07/2025 12:30:33 153 € 13.8880
04/07/2025 12:30:43 153 € 13.8880
04/07/2025 12:30:53 153 € 13.8880
04/07/2025 12:31:54 183 € 13.8920
04/07/2025 12:31:54 344 € 13.8920
04/07/2025 12:32:08 500 € 13.8920
04/07/2025 12:32:08 120 € 13.8920
04/07/2025 12:32:18 150 € 13.8940
04/07/2025 12:32:18 3 € 13.8940
04/07/2025 12:32:28 153 € 13.8940
04/07/2025 12:32:38 153 € 13.8920
04/07/2025 12:32:48 153 € 13.8920
04/07/2025 12:32:58 100 € 13.8920
04/07/2025 12:32:58 53 € 13.8920
04/07/2025 12:33:08 153 € 13.8920
04/07/2025 12:33:18 153 € 13.8920
04/07/2025 12:33:28 1 € 13.8920
04/07/2025 12:33:28 152 € 13.8920
04/07/2025 12:33:38 153 € 13.8920
04/07/2025 12:33:48 153 € 13.8920
04/07/2025 12:33:58 153 € 13.8920
04/07/2025 12:34:08 152 € 13.8920
04/07/2025 12:34:18 153 € 13.8920
04/07/2025 12:34:28 153 € 13.8920
04/07/2025 12:34:40 184 € 13.8920
04/07/2025 12:34:51 153 € 13.8940
04/07/2025 12:35:00 153 € 13.8940
04/07/2025 12:36:22 484 € 13.8900
04/07/2025 12:36:22 281 € 13.8900
04/07/2025 12:37:00 354 € 13.8900
04/07/2025 12:37:20 187 € 13.8920
04/07/2025 12:37:36 13 € 13.8920
04/07/2025 12:37:36 136 € 13.8920
04/07/2025 12:37:52 149 € 13.8920

 

 

 

 

04/07/2025 12:38:08 149 € 13.8920
04/07/2025 12:38:24 150 € 13.8920
04/07/2025 12:38:40 149 € 13.8920
04/07/2025 12:38:56 149 € 13.8920
04/07/2025 12:39:05 2,641 € 13.8880
04/07/2025 12:40:30 59 € 13.8880
04/07/2025 12:43:00 53 € 13.8880
04/07/2025 12:43:00 270 € 13.8880
04/07/2025 12:43:00 523 € 13.8880
04/07/2025 12:43:13 510 € 13.8860
04/07/2025 12:43:59 460 € 13.8860
04/07/2025 12:43:59 500 € 13.8860
04/07/2025 12:43:59 111 € 13.8860
04/07/2025 12:44:57 55 € 13.8860
04/07/2025 12:44:57 132 € 13.8860
04/07/2025 12:44:59 2,355 € 13.8820
04/07/2025 12:46:54 462 € 13.8820
04/07/2025 12:47:43 707 € 13.8820
04/07/2025 12:47:59 957 € 13.8820
04/07/2025 12:47:59 642 € 13.8820
04/07/2025 12:47:59 49 € 13.8820
04/07/2025 12:48:33 450 € 13.8820
04/07/2025 12:49:55 569 € 13.8820
04/07/2025 12:52:20 431 € 13.8860
04/07/2025 12:53:45 746 € 13.8860
04/07/2025 12:56:33 458 € 13.8860
04/07/2025 12:56:48 790 € 13.8860
04/07/2025 12:57:05 1,117 € 13.8860
04/07/2025 12:57:15 52 € 13.8860
04/07/2025 12:57:39 683 € 13.8860
04/07/2025 12:57:39 337 € 13.8860
04/07/2025 12:57:39 550 € 13.8860
04/07/2025 12:57:39 180 € 13.8860
04/07/2025 12:59:27 156 € 13.8840
04/07/2025 12:59:56 351 € 13.8860
04/07/2025 12:59:56 82 € 13.8860
04/07/2025 13:00:04 163 € 13.8860
04/07/2025 13:00:18 337 € 13.8860
04/07/2025 13:00:18 23 € 13.8860
04/07/2025 13:00:26 206 € 13.8860
04/07/2025 13:03:06 933 € 13.8860
04/07/2025 13:03:06 213 € 13.8860
04/07/2025 13:03:06 500 € 13.8860
04/07/2025 13:03:06 148 € 13.8860
04/07/2025 13:03:13 500 € 13.8860
04/07/2025 13:03:56 321 € 13.8840
04/07/2025 13:04:01 321 € 13.8840
04/07/2025 13:04:01 500 € 13.8840
04/07/2025 13:04:02 321 € 13.8840

 

 

 

 

04/07/2025 13:04:02 61 € 13.8840
04/07/2025 13:04:02 500 € 13.8840
04/07/2025 13:04:02 321 € 13.8840
04/07/2025 13:04:03 188 € 13.8840
04/07/2025 13:05:02 988 € 13.8820
04/07/2025 13:05:02 464 € 13.8820
04/07/2025 13:05:02 1,229 € 13.8780
04/07/2025 13:05:02 695 € 13.8780
04/07/2025 13:05:02 62 € 13.8780
04/07/2025 13:05:02 1,229 € 13.8780
04/07/2025 13:05:02 633 € 13.8780
04/07/2025 13:05:02 70 € 13.8780
04/07/2025 13:05:02 337 € 13.8780
04/07/2025 13:05:02 1,229 € 13.8780
04/07/2025 13:05:02 61 € 13.8780
04/07/2025 13:05:02 227 € 13.8800
04/07/2025 13:05:02 544 € 13.8800
04/07/2025 13:05:02 978 € 13.8800
04/07/2025 13:05:02 402 € 13.8800
04/07/2025 13:05:02 1,229 € 13.8780
04/07/2025 13:05:02 93 € 13.8780
04/07/2025 13:05:47 496 € 13.8760
04/07/2025 13:06:51 836 € 13.8720
04/07/2025 13:07:14 955 € 13.8720
04/07/2025 13:07:14 628 € 13.8720
04/07/2025 13:07:14 1,000 € 13.8720
04/07/2025 13:09:54 443 € 13.8780
04/07/2025 13:13:25 235 € 13.8820
04/07/2025 13:13:38 153 € 13.8820
04/07/2025 13:13:51 152 € 13.8820
04/07/2025 13:14:04 20 € 13.8860
04/07/2025 13:14:04 132 € 13.8860
04/07/2025 13:15:06 392 € 13.8880
04/07/2025 13:16:02 431 € 13.8880
04/07/2025 13:16:04 415 € 13.8880
04/07/2025 13:16:05 463 € 13.8880
04/07/2025 13:16:08 554 € 13.8860
04/07/2025 13:16:08 1,099 € 13.8860
04/07/2025 13:16:08 596 € 13.8860
04/07/2025 13:18:34 149 € 13.8920
04/07/2025 13:18:43 145 € 13.8920
04/07/2025 13:20:06 321 € 13.8920
04/07/2025 13:21:36 1,644 € 13.8980
04/07/2025 13:21:36 713 € 13.8980
04/07/2025 13:21:46 150 € 13.8980
04/07/2025 13:21:56 150 € 13.8980
04/07/2025 13:22:06 150 € 13.8980
04/07/2025 13:22:15 2,637 € 13.8940
04/07/2025 13:22:15 1,939 € 13.8940

 

 

 

 

04/07/2025 13:22:15 548 € 13.8940
04/07/2025 13:22:15 507 € 13.8940
04/07/2025 13:22:15 315 € 13.8940
04/07/2025 13:22:32 1,038 € 13.8920
04/07/2025 13:22:32 291 € 13.8920
04/07/2025 13:22:32 850 € 13.8900
04/07/2025 13:22:32 225 € 13.8900
04/07/2025 13:25:20 1,396 € 13.8880
04/07/2025 13:25:42 932 € 13.8920
04/07/2025 13:25:50 50 € 13.8920
04/07/2025 13:25:54 262 € 13.8920
04/07/2025 13:26:10 211 € 13.8880
04/07/2025 13:26:10 152 € 13.8880
04/07/2025 13:28:00 779 € 13.8880
04/07/2025 13:28:03 369 € 13.8880
04/07/2025 13:29:02 631 € 13.8880
04/07/2025 13:29:33 269 € 13.8860
04/07/2025 13:29:33 363 € 13.8860
04/07/2025 13:30:48 789 € 13.8820
04/07/2025 13:32:15 45 € 13.8860
04/07/2025 13:32:15 275 € 13.8860
04/07/2025 13:32:15 662 € 13.8860
04/07/2025 13:32:15 397 € 13.8860
04/07/2025 13:32:15 120 € 13.8860
04/07/2025 13:32:15 430 € 13.8860
04/07/2025 13:32:15 947 € 13.8860
04/07/2025 13:34:11 1,076 € 13.8820
04/07/2025 13:38:07 61 € 13.8880
04/07/2025 13:38:07 296 € 13.8880
04/07/2025 13:38:13 145 € 13.8880
04/07/2025 13:38:19 144 € 13.8880
04/07/2025 13:38:36 411 € 13.8880
04/07/2025 13:38:47 265 € 13.8880
04/07/2025 13:38:54 169 € 13.8880
04/07/2025 13:38:58 85 € 13.8860
04/07/2025 13:39:32 378 € 13.8900
04/07/2025 13:39:32 180 € 13.8900
04/07/2025 13:39:32 274 € 13.8900
04/07/2025 13:39:38 145 € 13.8900
04/07/2025 13:39:44 145 € 13.8900
04/07/2025 13:39:50 145 € 13.8900
04/07/2025 13:40:01 254 € 13.8900
04/07/2025 13:40:01 401 € 13.8880
04/07/2025 13:40:01 733 € 13.8880
04/07/2025 13:40:01 143 € 13.8880
04/07/2025 13:40:01 496 € 13.8880
04/07/2025 13:41:21 133 € 13.8860
04/07/2025 13:42:03 91 € 13.8860
04/07/2025 13:43:52 337 € 13.8880

 

 

 

 

04/07/2025 13:44:39 773 € 13.8860
04/07/2025 13:45:07 170 € 13.8860
04/07/2025 13:45:14 1,044 € 13.8860
04/07/2025 13:45:33 159 € 13.8860
04/07/2025 13:45:42 148 € 13.8880
04/07/2025 13:45:51 148 € 13.8880
04/07/2025 13:46:00 148 € 13.8860
04/07/2025 13:46:12 1,164 € 13.8860
04/07/2025 13:46:12 500 € 13.8860
04/07/2025 13:46:12 410 € 13.8860
04/07/2025 13:46:12 337 € 13.8860
04/07/2025 13:46:12 266 € 13.8860
04/07/2025 13:48:28 923 € 13.8820
04/07/2025 13:48:28 1,549 € 13.8820
04/07/2025 13:48:47 3,554 € 13.8820
04/07/2025 13:49:05 652 € 13.8820
04/07/2025 13:49:11 518 € 13.8820
04/07/2025 13:49:27 1,214 € 13.8820
04/07/2025 13:50:42 108 € 13.8820
04/07/2025 13:51:03 946 € 13.8820
04/07/2025 13:51:10 660 € 13.8820
04/07/2025 13:51:12 154 € 13.8820
04/07/2025 13:51:43 291 € 13.8820
04/07/2025 13:51:43 216 € 13.8820
04/07/2025 13:54:23 1,578 € 13.8780
04/07/2025 13:54:23 500 € 13.8780
04/07/2025 13:54:23 256 € 13.8780
04/07/2025 13:56:47 1,557 € 13.8760
04/07/2025 13:56:47 598 € 13.8760
04/07/2025 13:56:47 583 € 13.8760
04/07/2025 14:02:04 1,015 € 13.8780
04/07/2025 14:02:04 842 € 13.8780
04/07/2025 14:02:04 499 € 13.8760
04/07/2025 14:02:04 557 € 13.8780
04/07/2025 14:02:04 372 € 13.8780
04/07/2025 14:02:04 281 € 13.8780
04/07/2025 14:02:04 1,709 € 13.8780
04/07/2025 14:02:04 694 € 13.8780
04/07/2025 14:02:04 279 € 13.8780
04/07/2025 14:10:19 147 € 13.8800
04/07/2025 14:10:35 205 € 13.8780
04/07/2025 14:10:47 153 € 13.8780
04/07/2025 14:10:47 100 € 13.8760
04/07/2025 14:11:00 1,190 € 13.8760
04/07/2025 14:11:39 730 € 13.8760
04/07/2025 14:11:40 1,019 € 13.8760
04/07/2025 14:15:02 229 € 13.8800
04/07/2025 14:15:12 147 € 13.8800
04/07/2025 14:15:20 1,283 € 13.8780

 

 

 

 

04/07/2025 14:15:20 211 € 13.8780
04/07/2025 14:15:20 351 € 13.8780
04/07/2025 14:15:20 1,455 € 13.8780
04/07/2025 14:15:38 996 € 13.8780
04/07/2025 14:16:31 1,038 € 13.8800
04/07/2025 14:16:31 566 € 13.8800
04/07/2025 14:16:31 1 € 13.8800
04/07/2025 14:18:28 762 € 13.8820
04/07/2025 14:19:49 14 € 13.8860
04/07/2025 14:20:34 296 € 13.8860
04/07/2025 14:20:34 1,161 € 13.8860
04/07/2025 14:20:34 736 € 13.8860
04/07/2025 14:20:34 533 € 13.8860
04/07/2025 14:21:09 1,334 € 13.8860
04/07/2025 14:21:09 249 € 13.8860
04/07/2025 14:21:16 3,480 € 13.8860
04/07/2025 14:21:16 327 € 13.8860
04/07/2025 14:21:16 187 € 13.8860
04/07/2025 14:21:16 1,141 € 13.8860
04/07/2025 14:21:16 1,031 € 13.8860
04/07/2025 14:21:16 550 € 13.8860
04/07/2025 14:22:04 1,075 € 13.8860
04/07/2025 14:22:16 50 € 13.8860
04/07/2025 14:23:36 3,902 € 13.8860
04/07/2025 14:23:36 1,651 € 13.8860
04/07/2025 14:23:36 1,508 € 13.8860
04/07/2025 14:23:36 280 € 13.8860
04/07/2025 14:23:41 1,855 € 13.8860
04/07/2025 14:23:45 541 € 13.8860
04/07/2025 14:23:45 470 € 13.8860
04/07/2025 14:23:45 923 € 13.8860
04/07/2025 14:23:45 1,267 € 13.8860
04/07/2025 14:23:45 636 € 13.8860
04/07/2025 14:23:45 2,190 € 13.8860
04/07/2025 14:23:45 1,448 € 13.8860
04/07/2025 14:23:45 1,508 € 13.8840
04/07/2025 14:23:45 419 € 13.8840
04/07/2025 14:23:45 400 € 13.8840
04/07/2025 14:23:45 1,508 € 13.8840
04/07/2025 14:23:45 60 € 13.8860
04/07/2025 14:23:45 99 € 13.8860
04/07/2025 14:24:19 300 € 13.8820
04/07/2025 14:27:11 1,292 € 13.8820
04/07/2025 14:27:11 677 € 13.8820
04/07/2025 14:27:11 505 € 13.8820
04/07/2025 14:27:11 411 € 13.8820
04/07/2025 14:27:42 110 € 13.8820
04/07/2025 14:27:43 500 € 13.8820
04/07/2025 14:30:14 1,663 € 13.8860

 

 

 

 

04/07/2025 14:31:09 596 € 13.8960
04/07/2025 14:31:12 164 € 13.8960
04/07/2025 14:31:15 163 € 13.8960
04/07/2025 14:31:18 163 € 13.8960
04/07/2025 14:31:21 163 € 13.8960
04/07/2025 14:31:24 163 € 13.8960
04/07/2025 14:31:42 337 € 13.8960
04/07/2025 14:31:45 1,326 € 13.8940
04/07/2025 14:31:45 308 € 13.8920
04/07/2025 14:31:45 508 € 13.8940
04/07/2025 14:31:45 337 € 13.8940
04/07/2025 14:31:45 321 € 13.8940
04/07/2025 14:31:45 183 € 13.8940
04/07/2025 14:31:45 61 € 13.8940
04/07/2025 14:31:45 437 € 13.8940
04/07/2025 14:31:45 337 € 13.8940
04/07/2025 14:31:45 76 € 13.8940
04/07/2025 14:31:45 245 € 13.8940
04/07/2025 14:31:45 605 € 13.8940
04/07/2025 14:31:45 308 € 13.8920
04/07/2025 14:31:45 321 € 13.8940
04/07/2025 14:31:45 221 € 13.8940
04/07/2025 14:33:16 160 € 13.8960
04/07/2025 14:33:18 1,186 € 13.8940
04/07/2025 14:33:18 1,164 € 13.8940
04/07/2025 14:33:40 1,304 € 13.8940
04/07/2025 14:33:40 337 € 13.8940
04/07/2025 14:33:40 321 € 13.8940
04/07/2025 14:33:40 669 € 13.8940
04/07/2025 14:33:40 483 € 13.8940
04/07/2025 14:35:00 30 € 13.8940
04/07/2025 14:35:00 161 € 13.8940
04/07/2025 14:35:11 337 € 13.8940
04/07/2025 14:35:14 1,593 € 13.8920
04/07/2025 14:35:14 618 € 13.8920
04/07/2025 14:35:14 511 € 13.8920
04/07/2025 14:36:01 1,197 € 13.8940
04/07/2025 14:36:01 899 € 13.8940
04/07/2025 14:36:01 292 € 13.8940
04/07/2025 14:37:44 1,226 € 13.8980
04/07/2025 14:37:46 1,244 € 13.8980
04/07/2025 14:37:46 337 € 13.8980
04/07/2025 14:37:58 500 € 13.8980
04/07/2025 14:37:58 266 € 13.8980
04/07/2025 14:37:58 853 € 13.8980
04/07/2025 14:37:58 766 € 13.8980
04/07/2025 14:38:04 179 € 13.8980
04/07/2025 14:38:26 248 € 13.8980
04/07/2025 14:38:28 303 € 13.8980

 

 

 

 

04/07/2025 14:38:28 500 € 13.8980
04/07/2025 14:38:28 94 € 13.8980
04/07/2025 14:38:28 395 € 13.8980
04/07/2025 14:38:28 391 € 13.8980
04/07/2025 14:38:28 337 € 13.8980
04/07/2025 14:38:28 448 € 13.8980
04/07/2025 14:40:00 1,347 € 13.8940
04/07/2025 14:40:00 1,130 € 13.8940
04/07/2025 14:40:00 475 € 13.8940
04/07/2025 14:40:08 286 € 13.8920
04/07/2025 14:40:51 800 € 13.8920
04/07/2025 14:40:51 500 € 13.8920
04/07/2025 14:40:51 125 € 13.8920
04/07/2025 14:43:08 1,760 € 13.8980
04/07/2025 14:43:09 500 € 13.8980
04/07/2025 14:43:09 337 € 13.8980
04/07/2025 14:43:09 325 € 13.8980
04/07/2025 14:43:09 68 € 13.8980
04/07/2025 14:43:09 500 € 13.8980
04/07/2025 14:43:09 490 € 13.8980
04/07/2025 14:44:16 1,195 € 13.8980
04/07/2025 14:44:16 483 € 13.8980
04/07/2025 14:44:35 490 € 13.8980
04/07/2025 14:44:35 389 € 13.8980
04/07/2025 14:44:46 360 € 13.8980
04/07/2025 14:44:46 318 € 13.8980
04/07/2025 14:44:53 328 € 13.8980
04/07/2025 14:44:53 96 € 13.8980
04/07/2025 14:44:53 258 € 13.8980
04/07/2025 14:45:20 410 € 13.8980
04/07/2025 14:45:20 321 € 13.8980
04/07/2025 14:45:20 79 € 13.8980
04/07/2025 14:45:42 550 € 13.8980
04/07/2025 14:46:50 1,403 € 13.8980
04/07/2025 14:46:50 502 € 13.8960
04/07/2025 14:46:50 21 € 13.8980
04/07/2025 14:47:16 151 € 13.8920
04/07/2025 14:47:16 152 € 13.8920
04/07/2025 14:47:26 357 € 13.8920
04/07/2025 14:47:26 303 € 13.8920
04/07/2025 14:47:43 10 € 13.8920
04/07/2025 14:48:07 251 € 13.8920
04/07/2025 14:48:07 288 € 13.8920
04/07/2025 14:48:07 518 € 13.8920
04/07/2025 14:48:07 61 € 13.8920
04/07/2025 14:49:10 1,293 € 13.8920
04/07/2025 14:49:15 523 € 13.8880
04/07/2025 14:50:10 1,046 € 13.8860
04/07/2025 14:50:10 337 € 13.8860

 

 

 

 

04/07/2025 14:50:10 213 € 13.8860
04/07/2025 14:51:35 229 € 13.8860
04/07/2025 14:51:35 522 € 13.8860
04/07/2025 14:53:46 494 € 13.8880
04/07/2025 14:53:46 337 € 13.8880
04/07/2025 14:53:46 104 € 13.8880
04/07/2025 14:53:46 76 € 13.8880
04/07/2025 14:53:46 392 € 13.8880
04/07/2025 14:53:46 67 € 13.8880
04/07/2025 14:53:46 317 € 13.8880
04/07/2025 14:54:10 44 € 13.8860
04/07/2025 14:54:11 274 € 13.8860
04/07/2025 14:54:11 1,863 € 13.8860
04/07/2025 14:54:39 20 € 13.8860
04/07/2025 14:54:44 230 € 13.8860
04/07/2025 14:54:44 1,298 € 13.8860
04/07/2025 14:54:44 180 € 13.8860
04/07/2025 14:54:44 500 € 13.8860
04/07/2025 14:54:44 344 € 13.8860
04/07/2025 14:58:21 2,621 € 13.8880
04/07/2025 14:58:43 285 € 13.8880
04/07/2025 14:58:45 1,466 € 13.8860
04/07/2025 14:58:45 1,815 € 13.8860
04/07/2025 14:58:45 1,130 € 13.8840
04/07/2025 14:58:45 643 € 13.8840
04/07/2025 14:58:45 183 € 13.8840
04/07/2025 14:58:45 306 € 13.8840
04/07/2025 15:02:23 508 € 13.8900
04/07/2025 15:02:33 740 € 13.8920
04/07/2025 15:02:37 151 € 13.8920
04/07/2025 15:02:41 150 € 13.8920
04/07/2025 15:02:45 79 € 13.8920
04/07/2025 15:02:45 71 € 13.8920
04/07/2025 15:02:49 150 € 13.8920
04/07/2025 15:02:53 150 € 13.8920
04/07/2025 15:02:57 151 € 13.8920
04/07/2025 15:03:01 150 € 13.8920
04/07/2025 15:03:05 49 € 13.8920
04/07/2025 15:03:05 101 € 13.8920
04/07/2025 15:03:09 150 € 13.8920
04/07/2025 15:03:51 443 € 13.8960
04/07/2025 15:03:51 650 € 13.8960
04/07/2025 15:03:51 484 € 13.8960
04/07/2025 15:03:55 150 € 13.8960
04/07/2025 15:03:59 150 € 13.8960
04/07/2025 15:04:03 151 € 13.8960
04/07/2025 15:04:16 488 € 13.8960
04/07/2025 15:04:18 1,341 € 13.8940
04/07/2025 15:04:18 1,130 € 13.8940

 

 

 

 

04/07/2025 15:04:18 95 € 13.8940
04/07/2025 15:05:26 1,896 € 13.8880
04/07/2025 15:05:26 547 € 13.8880
04/07/2025 15:05:26 180 € 13.8880
04/07/2025 15:05:26 501 € 13.8880
04/07/2025 15:05:26 337 € 13.8880
04/07/2025 15:05:26 91 € 13.8880
04/07/2025 15:07:17 2,298 € 13.8920
04/07/2025 15:07:17 440 € 13.8920
04/07/2025 15:07:17 595 € 13.8920
04/07/2025 15:07:23 748 € 13.8920
04/07/2025 15:07:26 475 € 13.8920
04/07/2025 15:07:26 486 € 13.8920
04/07/2025 15:07:26 112 € 13.8920
04/07/2025 15:08:46 234 € 13.8920
04/07/2025 15:09:23 660 € 13.8920
04/07/2025 15:09:23 793 € 13.8920
04/07/2025 15:09:26 376 € 13.8920
04/07/2025 15:09:43 295 € 13.8920
04/07/2025 15:09:58 325 € 13.8920
04/07/2025 15:10:13 1,251 € 13.8920
04/07/2025 15:10:30 1,391 € 13.8880
04/07/2025 15:10:30 337 € 13.8880
04/07/2025 15:10:30 309 € 13.8880
04/07/2025 15:10:30 449 € 13.8880
04/07/2025 15:10:30 62 € 13.8880
04/07/2025 15:10:30 180 € 13.8880
04/07/2025 15:13:02 317 € 13.8940
04/07/2025 15:15:11 468 € 13.9000
04/07/2025 15:15:17 145 € 13.8980
04/07/2025 15:15:23 146 € 13.8980
04/07/2025 15:17:31 3,107 € 13.9000
04/07/2025 15:17:37 146 € 13.9000
04/07/2025 15:17:43 146 € 13.9000
04/07/2025 15:17:52 1,333 € 13.9000
04/07/2025 15:17:52 726 € 13.9000
04/07/2025 15:17:52 3,000 € 13.9000
04/07/2025 15:17:52 1,236 € 13.9000
04/07/2025 15:17:52 1 € 13.9000
04/07/2025 15:17:52 2,000 € 13.9000
04/07/2025 15:17:52 495 € 13.9000
04/07/2025 15:17:52 650 € 13.9000
04/07/2025 15:17:52 559 € 13.9000
04/07/2025 15:19:42 2,246 € 13.9000
04/07/2025 15:20:00 1,705 € 13.8980
04/07/2025 15:24:01 337 € 13.9000
04/07/2025 15:24:01 626 € 13.9000
04/07/2025 15:24:02 476 € 13.9000
04/07/2025 15:24:17 293 € 13.9000

 

 

 

 

04/07/2025 15:24:58 441 € 13.9000
04/07/2025 15:25:02 337 € 13.9000
04/07/2025 15:25:02 75 € 13.9000
04/07/2025 15:25:23 550 € 13.9000
04/07/2025 15:25:29 157 € 13.9000
04/07/2025 15:25:35 157 € 13.9000
04/07/2025 15:25:41 157 € 13.9000
04/07/2025 15:25:41 1,736 € 13.8980
04/07/2025 15:25:41 500 € 13.8980
04/07/2025 15:25:41 482 € 13.8980
04/07/2025 15:25:41 337 € 13.8980
04/07/2025 15:25:41 127 € 13.8980
04/07/2025 15:25:52 2,012 € 13.8940
04/07/2025 15:27:30 1,447 € 13.8980
04/07/2025 15:27:49 512 € 13.8980
04/07/2025 15:27:49 183 € 13.8980
04/07/2025 15:27:49 477 € 13.8980
04/07/2025 15:27:49 337 € 13.8980
04/07/2025 15:27:49 500 € 13.8980
04/07/2025 15:28:38 1,256 € 13.8980
04/07/2025 15:28:38 502 € 13.8980
04/07/2025 15:28:38 180 € 13.8980
04/07/2025 15:28:38 340 € 13.8980
04/07/2025 15:29:41 1,309 € 13.8980
04/07/2025 15:29:53 254 € 13.8980
04/07/2025 15:29:53 243 € 13.8980
04/07/2025 15:30:18 789 € 13.8980
04/07/2025 15:30:45 562 € 13.8980
04/07/2025 15:39:16 653 € 13.8980
04/07/2025 15:39:26 91 € 13.8980
04/07/2025 15:39:26 312 € 13.8980
04/07/2025 15:39:26 60 € 13.8980
04/07/2025 15:39:57 149 € 13.9000
04/07/2025 15:40:03 115 € 13.9000
04/07/2025 15:40:03 43 € 13.9000
04/07/2025 15:40:10 158 € 13.9000
04/07/2025 15:40:17 157 € 13.9000
04/07/2025 15:41:00 5,816 € 13.8980
04/07/2025 15:41:00 904 € 13.8980
04/07/2025 15:43:01 1,000 € 13.8980
04/07/2025 15:43:40 28 € 13.8980
04/07/2025 15:48:15 1,497 € 13.9000
04/07/2025 15:48:15 499 € 13.9000
04/07/2025 15:48:15 180 € 13.9000
04/07/2025 15:48:15 354 € 13.9000
04/07/2025 15:49:53 337 € 13.9000
04/07/2025 15:49:54 505 € 13.9000
04/07/2025 15:49:54 504 € 13.9000
04/07/2025 15:49:54 823 € 13.9000

 

 

 

 

04/07/2025 15:50:01 151 € 13.9000
04/07/2025 15:52:06 725 € 13.9000
04/07/2025 15:52:21 743 € 13.9000
04/07/2025 15:54:29 61 € 13.9000
04/07/2025 15:54:30 425 € 13.9000
04/07/2025 15:54:51 61 € 13.9000
04/07/2025 15:55:08 3,998 € 13.9000
04/07/2025 15:56:01 502 € 13.9000
04/07/2025 15:56:01 504 € 13.9000
04/07/2025 15:56:01 81 € 13.9000
04/07/2025 16:03:52 3,614 € 13.9000
04/07/2025 16:03:52 650 € 13.8980
04/07/2025 16:03:52 523 € 13.9000
04/07/2025 16:03:52 1,130 € 13.9000
04/07/2025 16:03:52 343 € 13.9000
04/07/2025 16:03:52 148 € 13.9000
04/07/2025 16:04:12 150 € 13.8980
04/07/2025 16:04:12 269 € 13.8980
04/07/2025 16:04:38 161 € 13.8980
04/07/2025 16:04:48 214 € 13.8980
04/07/2025 16:04:55 22 € 13.8980
04/07/2025 16:04:55 127 € 13.8980
04/07/2025 16:04:59 1,166 € 13.8980
04/07/2025 16:04:59 642 € 13.8980
04/07/2025 16:04:59 363 € 13.8980
04/07/2025 16:04:59 642 € 13.8980
04/07/2025 16:10:18 2,750 € 13.9080
04/07/2025 16:10:18 502 € 13.9080
04/07/2025 16:10:18 243 € 13.9080
04/07/2025 16:10:18 882 € 13.9080
04/07/2025 16:10:18 1,130 € 13.9080
04/07/2025 16:10:18 536 € 13.9080
04/07/2025 16:10:18 180 € 13.9080
04/07/2025 16:10:18 390 € 13.9080
04/07/2025 16:10:18 112 € 13.9080
04/07/2025 16:11:28 619 € 13.9080
04/07/2025 16:11:28 2,900 € 13.9080
04/07/2025 16:11:28 391 € 13.9080
04/07/2025 16:13:20 3,814 € 13.9080
04/07/2025 16:13:20 551 € 13.9080
04/07/2025 16:13:20 692 € 13.9080
04/07/2025 16:13:21 123 € 13.9080
04/07/2025 16:13:21 489 € 13.9080
04/07/2025 16:14:22 604 € 13.9040
04/07/2025 16:15:06 957 € 13.9040
04/07/2025 16:15:06 527 € 13.9040
04/07/2025 16:15:06 442 € 13.9040
04/07/2025 16:15:06 241 € 13.9040
04/07/2025 16:15:06 608 € 13.9040

 

 

 

 

04/07/2025 16:15:06 120 € 13.9040
04/07/2025 16:15:06 88 € 13.9040
04/07/2025 16:15:06 683 € 13.9040
04/07/2025 16:15:06 329 € 13.9040
04/07/2025 16:15:10 464 € 13.9020
04/07/2025 16:15:10 264 € 13.9020
04/07/2025 16:15:38 704 € 13.8980
04/07/2025 16:15:38 440 € 13.8980
04/07/2025 16:18:24 324 € 13.9040
04/07/2025 16:18:24 337 € 13.9040
04/07/2025 16:18:32 500 € 13.9080
04/07/2025 16:18:32 259 € 13.9080
04/07/2025 16:18:32 500 € 13.9080
04/07/2025 16:18:32 4,454 € 13.9080
04/07/2025 16:19:13 369 € 13.9100
04/07/2025 16:19:13 356 € 13.9100
04/07/2025 16:19:13 125 € 13.9100
04/07/2025 16:19:13 355 € 13.9100
04/07/2025 16:19:13 495 € 13.9100
04/07/2025 16:19:13 5 € 13.9100
04/07/2025 16:19:14 955 € 13.9100
04/07/2025 16:19:14 500 € 13.9100
04/07/2025 16:19:14 12 € 13.9100
04/07/2025 16:19:56 1,015 € 13.9100
04/07/2025 16:20:05 775 € 13.9100
04/07/2025 16:20:05 101 € 13.9100
04/07/2025 16:20:05 349 € 13.9100
04/07/2025 16:21:05 1,384 € 13.9100
04/07/2025 16:21:22 1,961 € 13.9080
04/07/2025 16:21:23 346 € 13.9060
04/07/2025 16:21:23 549 € 13.9060
04/07/2025 16:21:23 143 € 13.9060
04/07/2025 16:21:31 399 € 13.9040
04/07/2025 16:21:31 236 € 13.9040
04/07/2025 16:23:07 1,311 € 13.9020
04/07/2025 16:23:07 518 € 13.9020
04/07/2025 16:23:07 337 € 13.9020
04/07/2025 16:23:11 388 € 13.9020
04/07/2025 16:23:11 18 € 13.9020
04/07/2025 16:23:11 470 € 13.9020
04/07/2025 16:23:11 337 € 13.9020
04/07/2025 16:23:19 1,867 € 13.9020
04/07/2025 16:23:23 579 € 13.9020
04/07/2025 16:23:23 192 € 13.9020

 

 

 

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030 

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56 

Switchboard: +39.0659821 

ufficio.stampa@eni.com 

segreteriasocietaria.azionisti@eni.com 

investor.relations@eni.com 

Website: www.eni.com