6-K 1 form6k-32664_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of July 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: report on the purchase of treasury shares during the period from 22 to 26 July 2024

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

   
  Eni S.p.A.
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: July 31, 2024

 

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from

22 to 26 July 2024

 

San Donato Milanese (Milan), 31 July 2024 – During the period from 22 to 26 July 2024, Eni acquired on the Euronext Milan no. 2,707,999 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 14.1427 euro, for a total consideration of 38,298,316.25 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction quantity Transaction weighted
average price (euro)
Transaction amount
(euro)
22/07/2024 544,000 € 14.0785 € 7,658,726.85
23/07/2024 542,000 € 14.1421 € 7,665,000.86
24/07/2024 546,000 € 14.0365 € 7,663,922.99
25/07/2024 548,999 € 13.9461 € 7,656,376.84
26/07/2024 527,000 € 14.5243 € 7,654,288.71
Total 2,707,999 € 14.1427 € 38,298,316.25

 

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 17,276,026 shares (equal to 0.53% of the share capital) for a total consideration of 244,829,074.66 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 113,897,098 shares equal to 3.47% of the share capital.

Details of the daily transactions made during the period from 22 to 26 July 2024 are reported below.

 

 

 

Transaction details
Trade date
(dd/mm/yy)

Execution time

(UK time)

Transaction quantity Transaction
price (euro)
22/07/2024 08:00:22 297 € 14.1420
22/07/2024 08:00:51 885 € 14.1540
22/07/2024 08:01:02 100 € 14.1680
22/07/2024 08:01:11 242 € 14.1620
22/07/2024 08:01:12 242 € 14.1300
22/07/2024 08:01:15 185 € 14.1380
22/07/2024 08:01:15 489 € 14.1400
22/07/2024 08:01:20 174 € 14.1300
22/07/2024 08:01:25 337 € 14.1300
22/07/2024 08:01:29 270 € 14.1300
22/07/2024 08:01:32 203 € 14.1300
22/07/2024 08:01:35 202 € 14.1300
22/07/2024 08:01:38 203 € 14.1300
22/07/2024 08:01:38 1,269 € 14.1200
22/07/2024 08:01:54 1,218 € 14.1200
22/07/2024 08:01:54 500 € 14.1160
22/07/2024 08:01:54 190 € 14.1160
22/07/2024 08:01:54 192 € 14.1160
22/07/2024 08:01:54 307 € 14.1180
22/07/2024 08:01:54 113 € 14.1180
22/07/2024 08:01:55 559 € 14.1060
22/07/2024 08:01:55 282 € 14.1060
22/07/2024 08:01:55 519 € 14.1000
22/07/2024 08:01:55 655 € 14.1000
22/07/2024 08:02:02 117 € 14.0940
22/07/2024 08:02:02 185 € 14.0940
22/07/2024 08:02:53 703 € 14.1000
22/07/2024 08:03:01 643 € 14.0960
22/07/2024 08:03:02 392 € 14.0940
22/07/2024 08:03:02 490 € 14.0940
22/07/2024 08:03:02 96 € 14.0940
22/07/2024 08:03:02 116 € 14.0940
22/07/2024 08:03:02 65 € 14.0940
22/07/2024 08:03:05 199 € 14.0920
22/07/2024 08:03:05 187 € 14.0920
22/07/2024 08:03:05 14 € 14.0920
22/07/2024 08:03:06 200 € 14.0920
22/07/2024 08:03:06 2 € 14.0920
22/07/2024 08:03:06 248 € 14.0840
22/07/2024 08:03:06 201 € 14.0840
 
 

 

22/07/2024 08:03:13 60 € 14.0800
22/07/2024 08:03:28 2,631 € 14.0780
22/07/2024 08:03:28 424 € 14.0780
22/07/2024 08:03:28 505 € 14.0800
22/07/2024 08:03:28 1,682 € 14.0800
22/07/2024 08:03:28 421 € 14.0800
22/07/2024 08:03:39 675 € 14.0760
22/07/2024 08:03:44 267 € 14.0940
22/07/2024 08:03:45 341 € 14.0940
22/07/2024 08:03:47 202 € 14.0840
22/07/2024 08:03:58 425 € 14.0900
22/07/2024 08:03:59 318 € 14.0900
22/07/2024 08:04:49 1,621 € 14.0900
22/07/2024 08:04:49 505 € 14.0880
22/07/2024 08:04:49 203 € 14.0880
22/07/2024 08:05:27 544 € 14.0800
22/07/2024 08:05:27 542 € 14.0800
22/07/2024 08:05:27 46 € 14.0800
22/07/2024 08:05:28 1,373 € 14.0720
22/07/2024 08:05:28 508 € 14.0720
22/07/2024 08:05:34 178 € 14.0620
22/07/2024 08:06:36 281 € 14.0720
22/07/2024 08:06:45 344 € 14.0720
22/07/2024 08:06:45 363 € 14.0720
22/07/2024 08:06:45 204 € 14.0680
22/07/2024 08:06:46 179 € 14.0620
22/07/2024 08:06:50 1,962 € 14.0620
22/07/2024 08:06:53 222 € 14.0620
22/07/2024 08:07:46 803 € 14.0780
22/07/2024 08:07:47 808 € 14.0720
22/07/2024 08:07:47 563 € 14.0720
22/07/2024 08:07:49 360 € 14.0720
22/07/2024 08:09:02 1,028 € 14.0740
22/07/2024 08:09:02 500 € 14.0740
22/07/2024 08:09:02 113 € 14.0740
22/07/2024 08:09:02 1,559 € 14.0680
22/07/2024 08:09:11 355 € 14.0640
22/07/2024 08:09:11 178 € 14.0640
22/07/2024 08:09:25 355 € 14.0620
22/07/2024 08:09:27 223 € 14.0620
22/07/2024 08:09:51 800 € 14.0620
22/07/2024 08:09:51 400 € 14.0620
22/07/2024 08:10:15 549 € 14.0680
22/07/2024 08:10:34 626 € 14.0640
 
 

 

22/07/2024 08:11:38 1,146 € 14.0680
22/07/2024 08:11:38 1,046 € 14.0680
22/07/2024 08:11:41 585 € 14.0640
22/07/2024 08:11:41 105 € 14.0640
22/07/2024 08:14:24 572 € 14.0800
22/07/2024 08:14:47 614 € 14.0800
22/07/2024 08:14:47 500 € 14.0780
22/07/2024 08:14:47 177 € 14.0780
22/07/2024 08:14:56 792 € 14.0720
22/07/2024 08:14:56 454 € 14.0720
22/07/2024 08:15:07 1,251 € 14.0680
22/07/2024 08:15:07 1,223 € 14.0680
22/07/2024 08:15:53 1,226 € 14.0640
22/07/2024 08:15:53 1,178 € 14.0640
22/07/2024 08:16:57 159 € 14.0740
22/07/2024 08:19:29 2,307 € 14.0960
22/07/2024 08:19:39 690 € 14.0960
22/07/2024 08:19:39 500 € 14.0940
22/07/2024 08:19:39 537 € 14.0960
22/07/2024 08:19:49 876 € 14.0900
22/07/2024 08:19:52 961 € 14.0880
22/07/2024 08:22:18 364 € 14.1040
22/07/2024 08:22:18 225 € 14.1040
22/07/2024 08:22:29 1,186 € 14.1000
22/07/2024 08:22:31 117 € 14.1040
22/07/2024 08:24:20 700 € 14.1200
22/07/2024 08:24:20 648 € 14.1180
22/07/2024 08:24:30 999 € 14.1160
22/07/2024 08:24:30 1,397 € 14.1160
22/07/2024 08:24:30 936 € 14.1100
22/07/2024 08:25:54 791 € 14.1160
22/07/2024 08:25:54 2,567 € 14.1160
22/07/2024 08:25:58 728 € 14.1120
22/07/2024 08:25:58 312 € 14.1120
22/07/2024 08:26:11 354 € 14.1060
22/07/2024 08:26:51 540 € 14.1060
22/07/2024 08:27:33 645 € 14.1060
22/07/2024 08:28:36 1,401 € 14.1040
22/07/2024 08:29:05 492 € 14.0940
22/07/2024 08:29:05 540 € 14.0900
22/07/2024 08:29:59 399 € 14.0900
22/07/2024 08:30:54 904 € 14.0940
22/07/2024 08:30:54 586 € 14.0940
22/07/2024 08:30:54 590 € 14.0940
 
 

 

22/07/2024 08:30:54 265 € 14.0940
22/07/2024 08:31:28 525 € 14.0960
22/07/2024 08:32:33 1,668 € 14.0900
22/07/2024 08:32:38 741 € 14.0840
22/07/2024 08:32:42 19 € 14.0840
22/07/2024 08:34:12 220 € 14.0940
22/07/2024 08:34:40 660 € 14.0960
22/07/2024 08:34:40 633 € 14.0960
22/07/2024 08:34:40 180 € 14.0960
22/07/2024 08:34:40 2 € 14.0960
22/07/2024 08:35:02 445 € 14.0940
22/07/2024 08:35:27 579 € 14.0940
22/07/2024 08:35:27 644 € 14.0940
22/07/2024 08:35:34 819 € 14.0900
22/07/2024 08:35:34 700 € 14.0900
22/07/2024 08:35:34 54 € 14.0900
22/07/2024 08:35:45 428 € 14.0880
22/07/2024 08:35:59 186 € 14.0840
22/07/2024 08:35:59 164 € 14.0840
22/07/2024 08:36:11 164 € 14.0800
22/07/2024 08:36:59 617 € 14.0800
22/07/2024 08:36:59 551 € 14.0800
22/07/2024 08:36:59 70 € 14.0800
22/07/2024 08:38:29 105 € 14.0780
22/07/2024 08:38:31 596 € 14.0780
22/07/2024 08:38:31 500 € 14.0780
22/07/2024 08:38:31 509 € 14.0780
22/07/2024 08:38:31 5 € 14.0780
22/07/2024 08:39:34 275 € 14.0720
22/07/2024 08:40:15 342 € 14.0720
22/07/2024 08:40:15 1,706 € 14.0720
22/07/2024 08:40:15 458 € 14.0640
22/07/2024 08:42:38 241 € 14.0800
22/07/2024 08:42:38 145 € 14.0800
22/07/2024 08:42:38 793 € 14.0800
22/07/2024 08:42:38 500 € 14.0800
22/07/2024 08:42:38 500 € 14.0800
22/07/2024 08:42:38 337 € 14.0800
22/07/2024 08:42:38 250 € 14.0800
22/07/2024 08:42:48 767 € 14.0780
22/07/2024 08:43:13 779 € 14.0780
22/07/2024 08:43:56 793 € 14.0780
22/07/2024 08:43:56 583 € 14.0780
22/07/2024 08:43:56 338 € 14.0780
 
 

 

22/07/2024 08:45:02 682 € 14.0800
22/07/2024 08:45:02 500 € 14.0780
22/07/2024 08:45:02 532 € 14.0780
22/07/2024 08:45:20 294 € 14.0740
22/07/2024 08:47:23 1,055 € 14.0720
22/07/2024 08:47:23 500 € 14.0720
22/07/2024 08:47:23 378 € 14.0720
22/07/2024 08:47:54 200 € 14.0720
22/07/2024 08:47:58 275 € 14.0720
22/07/2024 08:48:03 336 € 14.0720
22/07/2024 08:48:13 500 € 14.0720
22/07/2024 08:48:17 243 € 14.0720
22/07/2024 08:48:18 246 € 14.0700
22/07/2024 08:48:34 287 € 14.0720
22/07/2024 08:48:43 267 € 14.0740
22/07/2024 08:49:40 595 € 14.0680
22/07/2024 08:50:06 187 € 14.0740
22/07/2024 08:50:41 135 € 14.0780
22/07/2024 08:50:41 500 € 14.0780
22/07/2024 08:50:41 512 € 14.0780
22/07/2024 08:50:41 407 € 14.0780
22/07/2024 08:51:50 755 € 14.0720
22/07/2024 08:51:50 307 € 14.0700
22/07/2024 08:52:59 989 € 14.0720
22/07/2024 08:53:12 545 € 14.0720
22/07/2024 08:53:22 387 € 14.0720
22/07/2024 08:53:30 155 € 14.0720
22/07/2024 08:53:30 194 € 14.0720
22/07/2024 08:54:06 349 € 14.0680
22/07/2024 08:54:06 349 € 14.0680
22/07/2024 08:55:16 910 € 14.0640
22/07/2024 08:55:17 405 € 14.0640
22/07/2024 08:55:26 151 € 14.0580
22/07/2024 08:56:59 504 € 14.0640
22/07/2024 08:56:59 600 € 14.0640
22/07/2024 08:57:33 689 € 14.0620
22/07/2024 08:57:33 308 € 14.0580
22/07/2024 08:58:33 349 € 14.0520
22/07/2024 08:58:38 508 € 14.0520
22/07/2024 08:58:38 100 € 14.0520
22/07/2024 08:59:26 396 € 14.0580
22/07/2024 08:59:26 59 € 14.0580
22/07/2024 09:00:00 807 € 14.0560
22/07/2024 09:00:01 151 € 14.0560
 
 

 

22/07/2024 09:00:02 151 € 14.0560
22/07/2024 09:02:47 19 € 14.0620
22/07/2024 09:03:15 256 € 14.0620
22/07/2024 09:03:15 188 € 14.0620
22/07/2024 09:03:15 339 € 14.0620
22/07/2024 09:03:15 94 € 14.0620
22/07/2024 09:03:15 202 € 14.0620
22/07/2024 09:03:15 258 € 14.0620
22/07/2024 09:04:44 26 € 14.0640
22/07/2024 09:04:56 347 € 14.0640
22/07/2024 09:05:19 572 € 14.0680
22/07/2024 09:05:33 850 € 14.0680
22/07/2024 09:05:34 397 € 14.0680
22/07/2024 09:09:02 24 € 14.0740
22/07/2024 09:09:42 2,097 € 14.0740
22/07/2024 09:09:42 600 € 14.0740
22/07/2024 09:09:42 217 € 14.0740
22/07/2024 09:09:42 199 € 14.0740
22/07/2024 09:09:42 1,305 € 14.0740
22/07/2024 09:09:42 1,544 € 14.0740
22/07/2024 09:10:03 500 € 14.0720
22/07/2024 09:10:33 855 € 14.0720
22/07/2024 09:11:35 380 € 14.0720
22/07/2024 09:11:35 338 € 14.0720
22/07/2024 09:11:44 242 € 14.0740
22/07/2024 09:11:44 208 € 14.0740
22/07/2024 09:11:44 293 € 14.0740
22/07/2024 09:11:44 113 € 14.0740
22/07/2024 09:11:44 187 € 14.0740
22/07/2024 09:12:10 345 € 14.0720
22/07/2024 09:12:10 265 € 14.0720
22/07/2024 09:12:56 513 € 14.0720
22/07/2024 09:13:08 140 € 14.0720
22/07/2024 09:13:19 305 € 14.0720
22/07/2024 09:13:19 182 € 14.0720
22/07/2024 09:13:31 165 € 14.0680
22/07/2024 09:14:32 859 € 14.0740
22/07/2024 09:14:32 182 € 14.0740
22/07/2024 09:15:15 564 € 14.0740
22/07/2024 09:15:15 202 € 14.0740
22/07/2024 09:16:01 546 € 14.0740
22/07/2024 09:16:02 385 € 14.0740
22/07/2024 09:16:30 160 € 14.0720
22/07/2024 09:16:30 163 € 14.0720
 
 

 

22/07/2024 09:16:31 243 € 14.0720
22/07/2024 09:16:43 223 € 14.0680
22/07/2024 09:16:48 161 € 14.0680
22/07/2024 09:24:53 148 € 14.0820
22/07/2024 09:25:03 153 € 14.0820
22/07/2024 09:25:13 36 € 14.0820
22/07/2024 09:25:21 246 € 14.0820
22/07/2024 09:25:31 157 € 14.0820
22/07/2024 09:25:41 156 € 14.0820
22/07/2024 09:25:50 28 € 14.0860
22/07/2024 09:25:50 113 € 14.0860
22/07/2024 09:25:59 142 € 14.0880
22/07/2024 09:26:08 141 € 14.0880
22/07/2024 09:26:17 141 € 14.0880
22/07/2024 09:26:26 141 € 14.0880
22/07/2024 09:26:35 141 € 14.0880
22/07/2024 09:26:44 141 € 14.0880
22/07/2024 09:26:53 141 € 14.0880
22/07/2024 09:27:02 141 € 14.0880
22/07/2024 09:27:11 141 € 14.0880
22/07/2024 09:27:20 141 € 14.0880
22/07/2024 09:27:29 141 € 14.0880
22/07/2024 09:27:38 141 € 14.0880
22/07/2024 09:27:47 141 € 14.0880
22/07/2024 09:28:32 864 € 14.0900
22/07/2024 09:28:32 650 € 14.0840
22/07/2024 09:28:32 200 € 14.0840
22/07/2024 09:28:32 876 € 14.0840
22/07/2024 09:28:57 1,162 € 14.0840
22/07/2024 09:28:57 498 € 14.0840
22/07/2024 09:28:58 500 € 14.0840
22/07/2024 09:28:58 537 € 14.0840
22/07/2024 09:28:58 566 € 14.0840
22/07/2024 09:28:58 957 € 14.0840
22/07/2024 09:31:33 500 € 14.0940
22/07/2024 09:31:36 78 € 14.0940
22/07/2024 09:31:36 344 € 14.0940
22/07/2024 09:31:36 301 € 14.0940
22/07/2024 09:32:56 500 € 14.0900
22/07/2024 09:32:56 948 € 14.0900
22/07/2024 09:33:12 894 € 14.0880
22/07/2024 09:33:12 20 € 14.0880
22/07/2024 09:33:12 2,253 € 14.0880
22/07/2024 09:33:12 500 € 14.0880
 
 

 

22/07/2024 09:33:12 121 € 14.0880
22/07/2024 09:34:33 975 € 14.0960
22/07/2024 09:34:33 476 € 14.0960
22/07/2024 09:34:33 12 € 14.0960
22/07/2024 09:34:39 151 € 14.0940
22/07/2024 09:34:56 286 € 14.0900
22/07/2024 09:35:47 917 € 14.0960
22/07/2024 09:36:39 765 € 14.0900
22/07/2024 09:36:39 156 € 14.0900
22/07/2024 09:37:18 626 € 14.0880
22/07/2024 09:38:54 1,002 € 14.0940
22/07/2024 09:40:01 499 € 14.1000
22/07/2024 09:40:01 467 € 14.1000
22/07/2024 09:40:01 830 € 14.1000
22/07/2024 09:40:23 225 € 14.1000
22/07/2024 09:40:23 220 € 14.1000
22/07/2024 09:41:20 702 € 14.0940
22/07/2024 09:44:50 1,840 € 14.1000
22/07/2024 09:44:50 500 € 14.1000
22/07/2024 09:44:50 650 € 14.1000
22/07/2024 09:44:50 215 € 14.1000
22/07/2024 09:45:35 500 € 14.1000
22/07/2024 09:45:36 248 € 14.1000
22/07/2024 09:45:36 288 € 14.1000
22/07/2024 09:47:28 1,397 € 14.1000
22/07/2024 09:47:28 480 € 14.0980
22/07/2024 09:47:28 434 € 14.1000
22/07/2024 09:47:28 389 € 14.1000
22/07/2024 09:49:24 1,577 € 14.0940
22/07/2024 09:49:38 815 € 14.0940
22/07/2024 09:49:38 437 € 14.0940
22/07/2024 09:51:23 1,360 € 14.0940
22/07/2024 09:51:23 560 € 14.0940
22/07/2024 09:51:55 431 € 14.0940
22/07/2024 09:51:55 233 € 14.0920
22/07/2024 09:56:02 1,515 € 14.0900
22/07/2024 09:56:02 578 € 14.0880
22/07/2024 09:56:02 500 € 14.0900
22/07/2024 09:56:02 695 € 14.0900
22/07/2024 09:57:01 1,484 € 14.0880
22/07/2024 09:57:01 154 € 14.0860
22/07/2024 09:57:08 153 € 14.0780
22/07/2024 09:57:29 210 € 14.0840
22/07/2024 09:59:18 1,480 € 14.0800
 
 

 

22/07/2024 09:59:19 153 € 14.0800
22/07/2024 09:59:46 265 € 14.0800
22/07/2024 10:00:20 422 € 14.0800
22/07/2024 10:00:33 236 € 14.0780
22/07/2024 10:00:39 184 € 14.0780
22/07/2024 10:01:29 485 € 14.0800
22/07/2024 10:01:53 507 € 14.0800
22/07/2024 10:03:04 871 € 14.0780
22/07/2024 10:03:04 277 € 14.0780
22/07/2024 10:03:04 387 € 14.0780
22/07/2024 10:03:30 281 € 14.0740
22/07/2024 10:03:30 168 € 14.0740
22/07/2024 10:06:20 1,131 € 14.0780
22/07/2024 10:06:20 550 € 14.0780
22/07/2024 10:06:22 591 € 14.0780
22/07/2024 10:06:35 769 € 14.0780
22/07/2024 10:06:35 183 € 14.0780
22/07/2024 10:07:14 379 € 14.0800
22/07/2024 10:07:14 186 € 14.0800
22/07/2024 10:07:14 146 € 14.0800
22/07/2024 10:10:45 2,060 € 14.0840
22/07/2024 10:12:31 1,555 € 14.0840
22/07/2024 10:12:41 469 € 14.0840
22/07/2024 10:12:41 1,463 € 14.0840
22/07/2024 10:12:41 503 € 14.0840
22/07/2024 10:13:22 727 € 14.0800
22/07/2024 10:13:27 275 € 14.0800
22/07/2024 10:15:15 1,325 € 14.0800
22/07/2024 10:15:15 500 € 14.0800
22/07/2024 10:15:15 392 € 14.0800
22/07/2024 10:15:28 155 € 14.0780
22/07/2024 10:15:31 155 € 14.0740
22/07/2024 10:15:52 310 € 14.0740
22/07/2024 10:16:01 155 € 14.0720
22/07/2024 10:17:45 1,157 € 14.0720
22/07/2024 10:17:45 800 € 14.0720
22/07/2024 10:18:02 387 € 14.0680
22/07/2024 10:18:07 175 € 14.0680
22/07/2024 10:18:27 290 € 14.0640
22/07/2024 10:18:38 303 € 14.0620
22/07/2024 10:18:59 317 € 14.0580
22/07/2024 10:19:04 194 € 14.0520
22/07/2024 10:20:28 754 € 14.0620
22/07/2024 10:20:47 100 € 14.0620
 
 

 

22/07/2024 10:20:58 220 € 14.0640
22/07/2024 10:23:31 50 € 14.0680
22/07/2024 10:23:51 460 € 14.0680
22/07/2024 10:24:13 48 € 14.0680
22/07/2024 10:24:14 552 € 14.0680
22/07/2024 10:25:40 496 € 14.0680
22/07/2024 10:25:40 199 € 14.0680
22/07/2024 10:25:41 425 € 14.0680
22/07/2024 10:25:41 437 € 14.0680
22/07/2024 10:26:07 1,170 € 14.0640
22/07/2024 10:26:07 896 € 14.0640
22/07/2024 10:26:27 146 € 14.0620
22/07/2024 10:29:35 1,053 € 14.0640
22/07/2024 10:29:35 797 € 14.0640
22/07/2024 10:31:09 821 € 14.0620
22/07/2024 10:31:09 690 € 14.0580
22/07/2024 10:31:45 382 € 14.0560
22/07/2024 10:31:45 226 € 14.0560
22/07/2024 10:32:50 475 € 14.0580
22/07/2024 10:32:50 437 € 14.0580
22/07/2024 10:32:50 218 € 14.0580
22/07/2024 10:33:15 330 € 14.0580
22/07/2024 10:33:28 348 € 14.0560
22/07/2024 10:37:19 693 € 14.0580
22/07/2024 10:38:23 640 € 14.0560
22/07/2024 10:38:23 1,458 € 14.0560
22/07/2024 10:38:23 600 € 14.0560
22/07/2024 10:38:23 998 € 14.0560
22/07/2024 10:38:38 285 € 14.0560
22/07/2024 10:38:38 265 € 14.0560
22/07/2024 10:39:23 184 € 14.0560
22/07/2024 10:39:34 145 € 14.0560
22/07/2024 10:39:39 290 € 14.0560
22/07/2024 10:39:39 319 € 14.0560
22/07/2024 10:41:41 688 € 14.0560
22/07/2024 10:42:14 834 € 14.0560
22/07/2024 10:42:14 292 € 14.0560
22/07/2024 10:48:00 978 € 14.0640
22/07/2024 10:48:00 88 € 14.0640
22/07/2024 10:48:02 313 € 14.0640
22/07/2024 10:48:02 221 € 14.0640
22/07/2024 10:48:02 210 € 14.0640
22/07/2024 10:50:02 188 € 14.0640
22/07/2024 10:50:20 663 € 14.0640
 
 

 

22/07/2024 10:50:30 2,022 € 14.0620
22/07/2024 10:51:25 2,228 € 14.0560
22/07/2024 10:53:26 10 € 14.0640
22/07/2024 10:55:02 26 € 14.0640
22/07/2024 10:55:06 13 € 14.0640
22/07/2024 10:55:18 1,266 € 14.0640
22/07/2024 10:55:18 500 € 14.0640
22/07/2024 10:55:18 214 € 14.0640
22/07/2024 10:55:24 15 € 14.0640
22/07/2024 10:55:24 500 € 14.0640
22/07/2024 10:55:24 555 € 14.0640
22/07/2024 10:55:56 867 € 14.0620
22/07/2024 10:57:56 1,068 € 14.0640
22/07/2024 10:57:56 483 € 14.0640
22/07/2024 10:58:41 756 € 14.0640
22/07/2024 10:58:47 1,100 € 14.0640
22/07/2024 10:58:47 600 € 14.0640
22/07/2024 10:58:47 567 € 14.0640
22/07/2024 10:58:47 500 € 14.0640
22/07/2024 10:58:47 210 € 14.0640
22/07/2024 10:58:47 129 € 14.0640
22/07/2024 11:00:22 13 € 14.0680
22/07/2024 11:01:16 500 € 14.0680
22/07/2024 11:02:03 480 € 14.0780
22/07/2024 11:02:10 920 € 14.0780
22/07/2024 11:02:10 344 € 14.0780
22/07/2024 11:02:10 536 € 14.0780
22/07/2024 11:04:06 205 € 14.0740
22/07/2024 11:04:06 500 € 14.0740
22/07/2024 11:04:06 220 € 14.0740
22/07/2024 11:04:06 222 € 14.0740
22/07/2024 11:04:56 100 € 14.0680
22/07/2024 11:05:21 13 € 14.0720
22/07/2024 11:05:29 14 € 14.0720
22/07/2024 11:06:02 14 € 14.0780
22/07/2024 11:06:07 14 € 14.0780
22/07/2024 11:07:24 1,631 € 14.0800
22/07/2024 11:07:24 344 € 14.0780
22/07/2024 11:07:24 18 € 14.0780
22/07/2024 11:10:01 962 € 14.0800
22/07/2024 11:10:01 13 € 14.0780
22/07/2024 11:10:01 600 € 14.0780
22/07/2024 11:10:01 376 € 14.0800
22/07/2024 11:12:55 1,212 € 14.0720
 
 

 

22/07/2024 11:12:56 832 € 14.0720
22/07/2024 11:16:46 545 € 14.0720
22/07/2024 11:16:46 23 € 14.0720
22/07/2024 11:16:46 743 € 14.0720
22/07/2024 11:16:47 13 € 14.0720
22/07/2024 11:16:51 13 € 14.0720
22/07/2024 11:16:51 500 € 14.0720
22/07/2024 11:16:56 14 € 14.0720
22/07/2024 11:17:00 13 € 14.0720
22/07/2024 11:17:05 15 € 14.0720
22/07/2024 11:17:07 391 € 14.0720
22/07/2024 11:18:53 13 € 14.0780
22/07/2024 11:18:58 16 € 14.0780
22/07/2024 11:19:03 14 € 14.0780
22/07/2024 11:19:58 16 € 14.0780
22/07/2024 11:19:58 500 € 14.0780
22/07/2024 11:20:04 438 € 14.0780
22/07/2024 11:21:02 11 € 14.0740
22/07/2024 11:22:33 12 € 14.0740
22/07/2024 11:23:01 1,266 € 14.0720
22/07/2024 11:23:01 514 € 14.0720
22/07/2024 11:23:01 887 € 14.0720
22/07/2024 11:23:33 1,145 € 14.0720
22/07/2024 11:23:57 467 € 14.0720
22/07/2024 11:24:06 43 € 14.0720
22/07/2024 11:24:08 14 € 14.0720
22/07/2024 11:24:08 235 € 14.0720
22/07/2024 11:24:19 152 € 14.0680
22/07/2024 11:24:32 152 € 14.0640
22/07/2024 11:24:46 152 € 14.0640
22/07/2024 11:26:06 640 € 14.0640
22/07/2024 11:26:31 264 € 14.0640
22/07/2024 11:26:59 265 € 14.0640
22/07/2024 11:27:19 264 € 14.0640
22/07/2024 11:30:55 13 € 14.0680
22/07/2024 11:32:32 223 € 14.0720
22/07/2024 11:32:32 372 € 14.0720
22/07/2024 11:32:32 323 € 14.0720
22/07/2024 11:33:16 1,374 € 14.0720
22/07/2024 11:33:16 203 € 14.0720
22/07/2024 11:33:16 193 € 14.0720
22/07/2024 11:33:16 587 € 14.0720
22/07/2024 11:34:25 3 € 14.0680
22/07/2024 11:34:41 13 € 14.0680
 
 

 

22/07/2024 11:34:44 285 € 14.0680
22/07/2024 11:34:44 467 € 14.0680
22/07/2024 11:35:18 15 € 14.0680
22/07/2024 11:35:25 22 € 14.0680
22/07/2024 11:35:34 15 € 14.0680
22/07/2024 11:35:49 18 € 14.0680
22/07/2024 11:35:57 13 € 14.0680
22/07/2024 11:36:22 842 € 14.0680
22/07/2024 11:39:11 1,219 € 14.0740
22/07/2024 11:39:11 181 € 14.0740
22/07/2024 11:39:44 972 € 14.0720
22/07/2024 11:39:44 244 € 14.0720
22/07/2024 11:42:21 1,147 € 14.0720
22/07/2024 11:42:21 500 € 14.0720
22/07/2024 11:42:21 52 € 14.0720
22/07/2024 11:45:20 443 € 14.0720
22/07/2024 11:45:20 700 € 14.0720
22/07/2024 11:45:20 540 € 14.0720
22/07/2024 11:45:20 215 € 14.0720
22/07/2024 11:45:20 11 € 14.0720
22/07/2024 11:45:38 267 € 14.0680
22/07/2024 11:46:47 375 € 14.0640
22/07/2024 11:53:12 4,292 € 14.0840
22/07/2024 11:53:12 436 € 14.0840
22/07/2024 11:57:20 10 € 14.0800
22/07/2024 11:59:14 1 € 14.0800
22/07/2024 11:59:15 13 € 14.0800
22/07/2024 11:59:19 1 € 14.0800
22/07/2024 11:59:23 13 € 14.0800
22/07/2024 12:00:09 14 € 14.0840
22/07/2024 12:00:13 11 € 14.0840
22/07/2024 12:00:13 3,526 € 14.0840
22/07/2024 12:00:13 316 € 14.0840
22/07/2024 12:00:25 170 € 14.0840
22/07/2024 12:00:49 19 € 14.0840
22/07/2024 12:02:04 67 € 14.0840
22/07/2024 12:02:08 7 € 14.0840
22/07/2024 12:02:08 500 € 14.0840
22/07/2024 12:02:10 500 € 14.0840
22/07/2024 12:02:13 13 € 14.0840
22/07/2024 12:02:13 500 € 14.0840
22/07/2024 12:03:00 563 € 14.0800
22/07/2024 12:03:40 815 € 14.0840
22/07/2024 12:07:07 24 € 14.0900
 
 

 

22/07/2024 12:07:07 1,204 € 14.0900
22/07/2024 12:07:07 478 € 14.0880
22/07/2024 12:07:07 747 € 14.0880
22/07/2024 12:12:01 500 € 14.0880
22/07/2024 12:12:01 961 € 14.0880
22/07/2024 12:12:03 1,421 € 14.0880
22/07/2024 12:12:03 192 € 14.0880
22/07/2024 12:14:10 620 € 14.0880
22/07/2024 12:14:39 17 € 14.0880
22/07/2024 12:14:44 14 € 14.0880
22/07/2024 12:14:48 13 € 14.0880
22/07/2024 12:14:51 238 € 14.0880
22/07/2024 12:14:52 13 € 14.0880
22/07/2024 12:14:52 225 € 14.0880
22/07/2024 12:14:52 410 € 14.0880
22/07/2024 12:15:53 504 € 14.0840
22/07/2024 12:16:03 13 € 14.0840
22/07/2024 12:16:07 15 € 14.0840
22/07/2024 12:17:03 730 € 14.0840
22/07/2024 12:17:03 75 € 14.0840
22/07/2024 12:20:11 221 € 14.0800
22/07/2024 12:20:50 447 € 14.0840
22/07/2024 12:20:57 581 € 14.0840
22/07/2024 12:20:57 604 € 14.0820
22/07/2024 12:20:57 147 € 14.0820
22/07/2024 12:20:57 164 € 14.0840
22/07/2024 12:24:21 1,817 € 14.0840
22/07/2024 12:24:21 195 € 14.0840
22/07/2024 12:24:21 186 € 14.0840
22/07/2024 12:28:17 240 € 14.0840
22/07/2024 12:29:20 410 € 14.0880
22/07/2024 12:29:33 13 € 14.0880
22/07/2024 12:29:33 952 € 14.0880
22/07/2024 12:29:55 14 € 14.0880
22/07/2024 12:29:55 1,098 € 14.0880
22/07/2024 12:29:55 50 € 14.0880
22/07/2024 12:29:55 218 € 14.0880
22/07/2024 12:30:20 78 € 14.0880
22/07/2024 12:30:40 255 € 14.0880
22/07/2024 12:30:40 184 € 14.0880
22/07/2024 12:31:08 228 € 14.0840
22/07/2024 12:33:59 352 € 14.0900
22/07/2024 12:33:59 925 € 14.0900
22/07/2024 12:33:59 607 € 14.0900
 
 

 

22/07/2024 12:35:05 55 € 14.0880
22/07/2024 12:36:29 832 € 14.0880
22/07/2024 12:36:30 344 € 14.0880
22/07/2024 12:36:30 126 € 14.0880
22/07/2024 12:39:40 865 € 14.0880
22/07/2024 12:43:28 332 € 14.0880
22/07/2024 12:43:28 14 € 14.0880
22/07/2024 12:43:37 13 € 14.0880
22/07/2024 12:43:42 14 € 14.0880
22/07/2024 12:43:46 14 € 14.0880
22/07/2024 12:43:54 13 € 14.0880
22/07/2024 12:43:59 14 € 14.0880
22/07/2024 12:44:03 10 € 14.0880
22/07/2024 12:44:10 22 € 14.0880
22/07/2024 12:44:17 22 € 14.0880
22/07/2024 12:44:28 14 € 14.0880
22/07/2024 12:44:37 13 € 14.0880
22/07/2024 12:44:43 16 € 14.0880
22/07/2024 12:44:48 16 € 14.0880
22/07/2024 12:47:13 1,757 € 14.0880
22/07/2024 12:48:16 398 € 14.0880
22/07/2024 12:48:16 500 € 14.0880
22/07/2024 12:49:19 1,460 € 14.0900
22/07/2024 12:49:19 586 € 14.0900
22/07/2024 12:49:19 344 € 14.0900
22/07/2024 12:49:19 28 € 14.0900
22/07/2024 12:49:41 149 € 14.0840
22/07/2024 12:52:40 1,758 € 14.0800
22/07/2024 12:53:58 730 € 14.0780
22/07/2024 12:53:58 158 € 14.0780
22/07/2024 12:54:49 422 € 14.0740
22/07/2024 12:54:49 158 € 14.0740
22/07/2024 12:55:22 291 € 14.0720
22/07/2024 12:56:07 455 € 14.0800
22/07/2024 12:56:34 14 € 14.0780
22/07/2024 12:56:40 18 € 14.0780
22/07/2024 12:56:45 13 € 14.0780
22/07/2024 12:57:13 575 € 14.0800
22/07/2024 12:57:55 15 € 14.0780
22/07/2024 12:58:10 489 € 14.0800
22/07/2024 13:08:29 2,054 € 14.0840
22/07/2024 13:08:30 14 € 14.0840
22/07/2024 13:08:32 55 € 14.0840
22/07/2024 13:08:33 1,751 € 14.0840
 
 

 

22/07/2024 13:08:33 2,074 € 14.0840
22/07/2024 13:12:42 594 € 14.0840
22/07/2024 13:12:45 13 € 14.0840
22/07/2024 13:13:40 959 € 14.0840
22/07/2024 13:13:40 972 € 14.0840
22/07/2024 13:13:46 1,007 € 14.0800
22/07/2024 13:14:07 145 € 14.0780
22/07/2024 13:16:05 829 € 14.0740
22/07/2024 13:16:16 551 € 14.0740
22/07/2024 13:17:02 527 € 14.0720
22/07/2024 13:17:02 172 € 14.0720
22/07/2024 13:18:58 1,029 € 14.0680
22/07/2024 13:19:56 565 € 14.0680
22/07/2024 13:19:56 15 € 14.0680
22/07/2024 13:19:56 180 € 14.0680
22/07/2024 13:20:00 14 € 14.0680
22/07/2024 13:21:20 507 € 14.0680
22/07/2024 13:22:09 10 € 14.0680
22/07/2024 13:22:15 18 € 14.0680
22/07/2024 13:22:19 13 € 14.0680
22/07/2024 13:22:23 14 € 14.0680
22/07/2024 13:22:39 14 € 14.0680
22/07/2024 13:22:48 14 € 14.0680
22/07/2024 13:22:52 500 € 14.0680
22/07/2024 13:22:52 332 € 14.0680
22/07/2024 13:23:01 541 € 14.0640
22/07/2024 13:23:01 337 € 14.0640
22/07/2024 13:23:01 219 € 14.0640
22/07/2024 13:23:02 14 € 14.0640
22/07/2024 13:24:40 964 € 14.0620
22/07/2024 13:24:49 13 € 14.0620
22/07/2024 13:24:54 16 € 14.0620
22/07/2024 13:24:58 13 € 14.0620
22/07/2024 13:25:03 14 € 14.0620
22/07/2024 13:25:07 15 € 14.0620
22/07/2024 13:25:12 14 € 14.0620
22/07/2024 13:25:16 13 € 14.0620
22/07/2024 13:25:16 531 € 14.0620
22/07/2024 13:25:20 409 € 14.0620
22/07/2024 13:25:32 151 € 14.0620
22/07/2024 13:26:09 291 € 14.0620
22/07/2024 13:27:52 752 € 14.0580
22/07/2024 13:30:44 900 € 14.0680
22/07/2024 13:30:44 24 € 14.0680
 
 

 

22/07/2024 13:30:44 500 € 14.0680
22/07/2024 13:30:44 952 € 14.0680
22/07/2024 13:32:35 1,780 € 14.0680
22/07/2024 13:32:35 208 € 14.0680
22/07/2024 13:32:35 176 € 14.0680
22/07/2024 13:33:48 845 € 14.0620
22/07/2024 13:33:48 433 € 14.0620
22/07/2024 13:33:50 280 € 14.0620
22/07/2024 13:36:24 11 € 14.0640
22/07/2024 13:38:36 913 € 14.0680
22/07/2024 13:38:36 15 € 14.0680
22/07/2024 13:38:43 412 € 14.0680
22/07/2024 13:38:45 16 € 14.0680
22/07/2024 13:38:48 1,157 € 14.0680
22/07/2024 13:43:02 2,285 € 14.0680
22/07/2024 13:43:02 500 € 14.0680
22/07/2024 13:43:02 500 € 14.0680
22/07/2024 13:43:02 1,342 € 14.0680
22/07/2024 13:43:44 893 € 14.0640
22/07/2024 13:50:44 832 € 14.0740
22/07/2024 13:50:44 500 € 14.0740
22/07/2024 13:50:44 218 € 14.0740
22/07/2024 13:50:44 211 € 14.0740
22/07/2024 13:50:44 412 € 14.0740
22/07/2024 13:50:52 546 € 14.0720
22/07/2024 13:50:52 217 € 14.0720
22/07/2024 13:50:52 194 € 14.0720
22/07/2024 13:50:54 439 € 14.0720
22/07/2024 13:50:54 500 € 14.0720
22/07/2024 13:50:54 157 € 14.0720
22/07/2024 13:51:26 1,905 € 14.0720
22/07/2024 13:51:27 201 € 14.0720
22/07/2024 13:51:39 147 € 14.0720
22/07/2024 13:51:50 13 € 14.0720
22/07/2024 13:52:03 14 € 14.0720
22/07/2024 13:52:03 226 € 14.0720
22/07/2024 13:54:22 1,124 € 14.0680
22/07/2024 13:54:22 297 € 14.0680
22/07/2024 13:54:22 482 € 14.0680
22/07/2024 13:54:42 20 € 14.0680
22/07/2024 13:54:58 20 € 14.0680
22/07/2024 13:55:04 19 € 14.0680
22/07/2024 13:55:50 834 € 14.0680
22/07/2024 13:55:50 14 € 14.0680
 
 

 

22/07/2024 13:55:58 24 € 14.0680
22/07/2024 13:56:13 100 € 14.0680
22/07/2024 13:56:13 196 € 14.0680
22/07/2024 13:58:35 373 € 14.0680
22/07/2024 13:58:37 700 € 14.0680
22/07/2024 14:03:20 2,962 € 14.0680
22/07/2024 14:03:20 219 € 14.0680
22/07/2024 14:03:20 1,071 € 14.0680
22/07/2024 14:06:31 1,302 € 14.0720
22/07/2024 14:06:31 500 € 14.0720
22/07/2024 14:06:31 517 € 14.0720
22/07/2024 14:10:04 301 € 14.0720
22/07/2024 14:10:04 921 € 14.0720
22/07/2024 14:12:49 152 € 14.0840
22/07/2024 14:12:49 2,022 € 14.0840
22/07/2024 14:12:49 349 € 14.0840
22/07/2024 14:13:17 12 € 14.0840
22/07/2024 14:13:17 13 € 14.0840
22/07/2024 14:13:21 454 € 14.0840
22/07/2024 14:13:22 13 € 14.0840
22/07/2024 14:13:30 13 € 14.0840
22/07/2024 14:14:06 14 € 14.0880
22/07/2024 14:14:10 13 € 14.0880
22/07/2024 14:14:19 13 € 14.0880
22/07/2024 14:14:23 13 € 14.0880
22/07/2024 14:14:23 436 € 14.0880
22/07/2024 14:15:06 234 € 14.0840
22/07/2024 14:15:06 128 € 14.0840
22/07/2024 14:15:10 2 € 14.0840
22/07/2024 14:15:14 22 € 14.0840
22/07/2024 14:15:18 13 € 14.0840
22/07/2024 14:15:18 336 € 14.0840
22/07/2024 14:15:28 15 € 14.0840
22/07/2024 14:15:32 13 € 14.0840
22/07/2024 14:15:38 17 € 14.0840
22/07/2024 14:15:42 13 € 14.0840
22/07/2024 14:15:46 13 € 14.0840
22/07/2024 14:15:47 189 € 14.0840
22/07/2024 14:15:47 364 € 14.0840
22/07/2024 14:15:47 128 € 14.0840
22/07/2024 14:17:23 1,231 € 14.0800
22/07/2024 14:17:23 276 € 14.0800
22/07/2024 14:17:51 13 € 14.0720
22/07/2024 14:17:55 280 € 14.0720
 
 

 

22/07/2024 14:17:55 215 € 14.0720
22/07/2024 14:19:20 908 € 14.0680
22/07/2024 14:19:20 323 € 14.0680
22/07/2024 14:19:41 308 € 14.0640
22/07/2024 14:20:52 1,028 € 14.0620
22/07/2024 14:26:29 757 € 14.0640
22/07/2024 14:26:29 1,170 € 14.0640
22/07/2024 14:26:29 339 € 14.0640
22/07/2024 14:26:29 183 € 14.0640
22/07/2024 14:27:14 361 € 14.0640
22/07/2024 14:30:03 5,528 € 14.0620
22/07/2024 14:30:03 750 € 14.0620
22/07/2024 14:30:03 3 € 14.0620
22/07/2024 14:31:05 787 € 14.0680
22/07/2024 14:31:05 259 € 14.0680
22/07/2024 14:31:05 1,331 € 14.0680
22/07/2024 14:31:35 500 € 14.0720
22/07/2024 14:31:35 203 € 14.0720
22/07/2024 14:31:35 322 € 14.0720
22/07/2024 14:31:36 13 € 14.0720
22/07/2024 14:31:37 366 € 14.0720
22/07/2024 14:32:23 981 € 14.0780
22/07/2024 14:32:23 701 € 14.0780
22/07/2024 14:33:15 277 € 14.1040
22/07/2024 14:33:15 551 € 14.1040
22/07/2024 14:33:16 250 € 14.1000
22/07/2024 14:33:28 744 € 14.1000
22/07/2024 14:33:32 455 € 14.1000
22/07/2024 14:33:32 141 € 14.1000
22/07/2024 14:33:57 490 € 14.1000
22/07/2024 14:33:57 386 € 14.1000
22/07/2024 14:34:16 630 € 14.0960
22/07/2024 14:35:40 2,371 € 14.1000
22/07/2024 14:35:45 229 € 14.1000
22/07/2024 14:35:45 181 € 14.1000
22/07/2024 14:36:16 465 € 14.1000
22/07/2024 14:36:16 355 € 14.1000
22/07/2024 14:36:29 383 € 14.0940
22/07/2024 14:36:35 164 € 14.0900
22/07/2024 14:36:54 294 € 14.0880
22/07/2024 14:36:59 253 € 14.0880
22/07/2024 14:37:02 219 € 14.0840
22/07/2024 14:37:12 164 € 14.0800
22/07/2024 14:37:41 602 € 14.0800
 
 

 

22/07/2024 14:37:41 246 € 14.0800
22/07/2024 14:37:57 274 € 14.0780
22/07/2024 14:37:58 218 € 14.0780
22/07/2024 14:38:05 165 € 14.0740
22/07/2024 14:39:29 549 € 14.0740
22/07/2024 14:40:43 257 € 14.0780
22/07/2024 14:41:19 1,026 € 14.0840
22/07/2024 14:41:22 1,050 € 14.0840
22/07/2024 14:42:09 1,428 € 14.0800
22/07/2024 14:42:33 1,167 € 14.0780
22/07/2024 14:42:33 708 € 14.0780
22/07/2024 14:42:33 207 € 14.0780
22/07/2024 14:42:33 214 € 14.0780
22/07/2024 14:42:33 107 € 14.0780
22/07/2024 14:43:48 940 € 14.0740
22/07/2024 14:43:48 360 € 14.0740
22/07/2024 14:43:48 191 € 14.0740
22/07/2024 14:45:13 1,852 € 14.0720
22/07/2024 14:45:13 360 € 14.0720
22/07/2024 14:45:13 600 € 14.0720
22/07/2024 14:45:13 159 € 14.0720
22/07/2024 14:45:14 860 € 14.0720
22/07/2024 14:46:49 1,122 € 14.0740
22/07/2024 14:46:49 1,066 € 14.0740
22/07/2024 14:46:49 517 € 14.0740
22/07/2024 14:46:59 288 € 14.0740
22/07/2024 14:47:04 144 € 14.0720
22/07/2024 14:47:20 59 € 14.0680
22/07/2024 14:47:20 125 € 14.0680
22/07/2024 14:47:21 247 € 14.0680
22/07/2024 14:47:27 202 € 14.0620
22/07/2024 14:49:26 870 € 14.0640
22/07/2024 14:49:26 2 € 14.0640
22/07/2024 14:49:31 420 € 14.0640
22/07/2024 14:50:17 788 € 14.0620
22/07/2024 14:50:17 1,363 € 14.0620
22/07/2024 14:50:17 757 € 14.0600
22/07/2024 14:50:17 500 € 14.0600
22/07/2024 14:50:17 131 € 14.0620
22/07/2024 14:50:30 214 € 14.0640
22/07/2024 14:50:30 105 € 14.0640
22/07/2024 14:50:47 270 € 14.0620
22/07/2024 14:50:47 196 € 14.0620
22/07/2024 14:51:14 637 € 14.0620
 
 

 

22/07/2024 14:51:24 245 € 14.0620
22/07/2024 14:51:53 14 € 14.0560
22/07/2024 14:51:57 13 € 14.0560
22/07/2024 14:51:58 455 € 14.0560
22/07/2024 14:51:58 6 € 14.0560
22/07/2024 14:51:58 325 € 14.0560
22/07/2024 14:53:17 400 € 14.0560
22/07/2024 14:53:17 482 € 14.0560
22/07/2024 14:53:17 211 € 14.0560
22/07/2024 14:53:18 647 € 14.0560
22/07/2024 14:54:32 981 € 14.0640
22/07/2024 14:54:43 1,121 € 14.0620
22/07/2024 14:54:43 269 € 14.0620
22/07/2024 14:55:45 851 € 14.0580
22/07/2024 14:55:45 427 € 14.0580
22/07/2024 14:56:01 288 € 14.0580
22/07/2024 14:56:04 143 € 14.0560
22/07/2024 14:56:30 492 € 14.0520
22/07/2024 14:57:00 595 € 14.0460
22/07/2024 14:57:18 207 € 14.0480
22/07/2024 14:57:32 368 € 14.0480
22/07/2024 14:57:57 369 € 14.0480
22/07/2024 14:57:57 200 € 14.0480
22/07/2024 14:57:57 10 € 14.0480
22/07/2024 14:57:58 77 € 14.0460
22/07/2024 14:58:21 400 € 14.0400
22/07/2024 14:58:21 31 € 14.0400
22/07/2024 14:58:25 164 € 14.0360
22/07/2024 14:59:24 944 € 14.0320
22/07/2024 14:59:24 225 € 14.0320
22/07/2024 15:00:02 493 € 14.0300
22/07/2024 15:00:02 287 € 14.0300
22/07/2024 15:00:17 13 € 14.0300
22/07/2024 15:00:21 13 € 14.0300
22/07/2024 15:00:22 370 € 14.0300
22/07/2024 15:00:22 149 € 14.0300
22/07/2024 15:01:00 843 € 14.0260
22/07/2024 15:01:25 570 € 14.0260
22/07/2024 15:01:25 149 € 14.0260
22/07/2024 15:01:36 148 € 14.0240
22/07/2024 15:02:10 157 € 14.0300
22/07/2024 15:02:12 214 € 14.0300
22/07/2024 15:02:30 646 € 14.0260
22/07/2024 15:02:36 176 € 14.0260
 
 

 

22/07/2024 15:05:10 13 € 14.0460
22/07/2024 15:05:11 400 € 14.0460
22/07/2024 15:05:17 437 € 14.0480
22/07/2024 15:05:18 13 € 14.0460
22/07/2024 15:05:39 1,059 € 14.0480
22/07/2024 15:06:23 214 € 14.0520
22/07/2024 15:06:23 758 € 14.0520
22/07/2024 15:06:23 459 € 14.0520
22/07/2024 15:06:23 149 € 14.0520
22/07/2024 15:06:28 13 € 14.0520
22/07/2024 15:06:32 14 € 14.0520
22/07/2024 15:06:37 14 € 14.0520
22/07/2024 15:06:58 2,051 € 14.0520
22/07/2024 15:09:21 961 € 14.0480
22/07/2024 15:09:21 222 € 14.0480
22/07/2024 15:09:21 767 € 14.0480
22/07/2024 15:09:21 205 € 14.0480
22/07/2024 15:09:21 192 € 14.0480
22/07/2024 15:10:41 167 € 14.0620
22/07/2024 15:10:44 1,500 € 14.0620
22/07/2024 15:11:01 398 € 14.0620
22/07/2024 15:11:01 303 € 14.0620
22/07/2024 15:12:58 710 € 14.0680
22/07/2024 15:13:26 835 € 14.0680
22/07/2024 15:13:29 1,304 € 14.0680
22/07/2024 15:14:15 813 € 14.0640
22/07/2024 15:14:15 202 € 14.0640
22/07/2024 15:14:38 566 € 14.0580
22/07/2024 15:15:05 13 € 14.0560
22/07/2024 15:15:10 13 € 14.0560
22/07/2024 15:15:10 399 € 14.0560
22/07/2024 15:15:10 245 € 14.0560
22/07/2024 15:15:39 540 € 14.0560
22/07/2024 15:16:15 738 € 14.0560
22/07/2024 15:16:26 234 € 14.0560
22/07/2024 15:16:26 176 € 14.0560
22/07/2024 15:19:08 832 € 14.0580
22/07/2024 15:19:23 1,330 € 14.0580
22/07/2024 15:19:23 217 € 14.0580
22/07/2024 15:19:23 500 € 14.0580
22/07/2024 15:19:23 416 € 14.0580
22/07/2024 15:19:24 712 € 14.0560
22/07/2024 15:21:16 1,555 € 14.0680
22/07/2024 15:21:18 457 € 14.0680
 
 

 

22/07/2024 15:21:27 154 € 14.0680
22/07/2024 15:22:15 837 € 14.0720
22/07/2024 15:24:20 1,436 € 14.0740
22/07/2024 15:24:26 516 € 14.0720
22/07/2024 15:24:26 164 € 14.0720
22/07/2024 15:24:29 13 € 14.0720
22/07/2024 15:27:29 784 € 14.0800
22/07/2024 15:27:29 740 € 14.0800
22/07/2024 15:27:29 349 € 14.0800
22/07/2024 15:27:29 500 € 14.0800
22/07/2024 15:27:29 759 € 14.0800
22/07/2024 15:27:31 286 € 14.0780
22/07/2024 15:29:20 1,080 € 14.0780
22/07/2024 15:29:21 675 € 14.0780
22/07/2024 15:29:23 14 € 14.0780
22/07/2024 15:29:28 199 € 14.0780
22/07/2024 15:30:08 772 € 14.0740
22/07/2024 15:30:08 69 € 14.0740
22/07/2024 15:32:20 1,343 € 14.0780
22/07/2024 15:32:20 500 € 14.0780
22/07/2024 15:32:20 655 € 14.0780
22/07/2024 15:33:07 932 € 14.0740
22/07/2024 15:33:07 17 € 14.0740
22/07/2024 15:33:16 660 € 14.0720
22/07/2024 15:33:17 162 € 14.0720
22/07/2024 15:35:07 1,267 € 14.0740
22/07/2024 15:35:07 500 € 14.0740
22/07/2024 15:36:09 322 € 14.0720
22/07/2024 15:36:09 1,003 € 14.0720
22/07/2024 15:36:09 193 € 14.0720
22/07/2024 15:36:10 339 € 14.0720
22/07/2024 15:36:51 629 € 14.0720
22/07/2024 15:37:02 204 € 14.0720
22/07/2024 15:37:07 237 € 14.0720
22/07/2024 15:37:12 146 € 14.0720
22/07/2024 15:38:01 576 € 14.0720
22/07/2024 15:41:55 1,834 € 14.0740
22/07/2024 15:41:55 500 € 14.0740
22/07/2024 15:41:55 1,802 € 14.0740
22/07/2024 15:41:56 222 € 14.0720
22/07/2024 15:43:30 750 € 14.0720
22/07/2024 15:43:30 654 € 14.0720
22/07/2024 15:45:47 1,419 € 14.0680
22/07/2024 15:45:50 865 € 14.0680
 
 

 

22/07/2024 15:45:50 174 € 14.0680
22/07/2024 15:45:56 155 € 14.0640
22/07/2024 15:47:28 719 € 14.0680
22/07/2024 15:47:35 22 € 14.0680
22/07/2024 15:47:35 343 € 14.0680
22/07/2024 15:47:35 679 € 14.0680
22/07/2024 15:47:35 175 € 14.0680
22/07/2024 15:48:04 17 € 14.0720
22/07/2024 15:48:25 699 € 14.0740
22/07/2024 15:48:33 368 € 14.0740
22/07/2024 15:48:56 278 € 14.0720
22/07/2024 15:50:28 81 € 14.0720
22/07/2024 15:50:28 1,407 € 14.0720
22/07/2024 15:51:38 491 € 14.0800
22/07/2024 15:52:50 702 € 14.0780
22/07/2024 15:53:14 500 € 14.0800
22/07/2024 15:53:14 1,738 € 14.0800
22/07/2024 15:53:14 117 € 14.0800
22/07/2024 15:53:14 191 € 14.0800
22/07/2024 15:53:14 55 € 14.0800
22/07/2024 15:53:19 131 € 14.0780
22/07/2024 15:54:55 882 € 14.0800
22/07/2024 15:55:43 1,081 € 14.0780
22/07/2024 15:55:43 729 € 14.0780
22/07/2024 15:55:43 183 € 14.0780
22/07/2024 15:59:00 2,536 € 14.0900
22/07/2024 15:59:26 1,219 € 14.0900
22/07/2024 15:59:30 610 € 14.0900
22/07/2024 16:01:12 500 € 14.0940
22/07/2024 16:01:12 1,048 € 14.0940
22/07/2024 16:01:12 1,282 € 14.0940
22/07/2024 16:03:39 1,212 € 14.1000
22/07/2024 16:03:39 1,334 € 14.1000
22/07/2024 16:03:39 197 € 14.1000
22/07/2024 16:04:26 1,495 € 14.1000
22/07/2024 16:04:28 372 € 14.1000
22/07/2024 16:04:28 500 € 14.1000
22/07/2024 16:04:28 105 € 14.1000
22/07/2024 16:04:28 214 € 14.1000
22/07/2024 16:04:28 273 € 14.1000
22/07/2024 16:04:28 25 € 14.1000
22/07/2024 16:05:26 964 € 14.0960
22/07/2024 16:05:28 483 € 14.0960
22/07/2024 16:06:06 476 € 14.0940
 
 

 

22/07/2024 16:06:13 222 € 14.0940
22/07/2024 16:06:14 377 € 14.0940
22/07/2024 16:06:29 197 € 14.0940
22/07/2024 16:06:29 154 € 14.0940
22/07/2024 16:06:57 329 € 14.0940
22/07/2024 16:06:57 7 € 14.0940
22/07/2024 16:07:02 7 € 14.0940
22/07/2024 16:07:07 7 € 14.0940
22/07/2024 16:07:17 345 € 14.0940
22/07/2024 16:07:17 13 € 14.0940
22/07/2024 16:07:18 301 € 14.0940
22/07/2024 16:07:37 285 € 14.0940
22/07/2024 16:07:50 329 € 14.0940
22/07/2024 16:08:00 14 € 14.0960
22/07/2024 16:08:00 293 € 14.0960
22/07/2024 16:09:08 1,426 € 14.1000
22/07/2024 16:09:24 335 € 14.1000
22/07/2024 16:09:24 16 € 14.1000
22/07/2024 16:11:33 1,739 € 14.1000
22/07/2024 16:11:33 500 € 14.1000
22/07/2024 16:11:33 809 € 14.1000
22/07/2024 16:11:34 603 € 14.1000
22/07/2024 16:13:28 793 € 14.1000
22/07/2024 16:13:28 812 € 14.1000
22/07/2024 16:14:24 527 € 14.1040
22/07/2024 16:14:28 13 € 14.1040
22/07/2024 16:14:32 13 € 14.1040
22/07/2024 16:14:32 214 € 14.1040
22/07/2024 16:14:34 986 € 14.1040
22/07/2024 16:15:20 1,284 € 14.1000
22/07/2024 16:16:00 1,643 € 14.1000
22/07/2024 16:16:01 1,221 € 14.1000
22/07/2024 16:16:01 167 € 14.1000
22/07/2024 16:16:30 603 € 14.0960
22/07/2024 16:16:31 157 € 14.0960
22/07/2024 16:17:57 859 € 14.1000
22/07/2024 16:17:57 290 € 14.1000
22/07/2024 16:18:01 13 € 14.1000
22/07/2024 16:19:36 837 € 14.1040
22/07/2024 16:19:36 2,562 € 14.1040
22/07/2024 16:19:36 314 € 14.1040
22/07/2024 16:19:53 315 € 14.1040
22/07/2024 16:20:31 1,389 € 14.1000
22/07/2024 16:20:31 196 € 14.1000
 
 

 

22/07/2024 16:20:33 131 € 14.1000
22/07/2024 16:20:51 514 € 14.1000
22/07/2024 16:20:51 467 € 14.1000
22/07/2024 16:21:03 327 € 14.0960
22/07/2024 16:22:00 177 € 14.0960
22/07/2024 16:22:06 1,262 € 14.0940
22/07/2024 16:22:08 1,433 € 14.0940
22/07/2024 16:22:12 384 € 14.0940
22/07/2024 16:22:28 499 € 14.0940
22/07/2024 16:22:29 450 € 14.0940
22/07/2024 16:23:01 318 € 14.0940
22/07/2024 16:23:01 247 € 14.0940
22/07/2024 16:23:03 437 € 14.0940
22/07/2024 16:23:36 631 € 14.0900
22/07/2024 16:23:40 163 € 14.0900
22/07/2024 16:24:15 911 € 14.0880
22/07/2024 16:25:26 195 € 14.0940
22/07/2024 16:25:26 822 € 14.0940
22/07/2024 16:25:26 822 € 14.0940
22/07/2024 16:25:26 48 € 14.0940
22/07/2024 16:25:51 707 € 14.1000
22/07/2024 16:25:57 177 € 14.1020
22/07/2024 16:27:19 424 € 14.1020
23/07/2024 08:00:23 883 € 14.2280
23/07/2024 08:00:23 468 € 14.2220
23/07/2024 08:00:25 318 € 14.2160
23/07/2024 08:00:29 264 € 14.2180
23/07/2024 08:00:38 1,838 € 14.2160
23/07/2024 08:00:42 387 € 14.2180
23/07/2024 08:00:42 100 € 14.2160
23/07/2024 08:00:42 323 € 14.2180
23/07/2024 08:00:46 199 € 14.2180
23/07/2024 08:00:47 365 € 14.2180
23/07/2024 08:00:47 382 € 14.2160
23/07/2024 08:00:54 213 € 14.2180
23/07/2024 08:01:01 282 € 14.2180
23/07/2024 08:01:01 371 € 14.2180
23/07/2024 08:01:04 743 € 14.2180
23/07/2024 08:01:06 575 € 14.2240
23/07/2024 08:01:06 209 € 14.2280
23/07/2024 08:01:07 358 € 14.2280
23/07/2024 08:01:07 241 € 14.2280
23/07/2024 08:01:14 360 € 14.2280
23/07/2024 08:01:15 561 € 14.2500
 
 

 

23/07/2024 08:01:16 387 € 14.2500
23/07/2024 08:01:18 141 € 14.2540
23/07/2024 08:01:20 142 € 14.2540
23/07/2024 08:01:22 142 € 14.2540
23/07/2024 08:01:25 141 € 14.2500
23/07/2024 08:01:31 425 € 14.2580
23/07/2024 08:01:32 141 € 14.2560
23/07/2024 08:01:33 142 € 14.2540
23/07/2024 08:01:38 150 € 14.2480
23/07/2024 08:01:42 241 € 14.2400
23/07/2024 08:01:43 88 € 14.2400
23/07/2024 08:01:48 193 € 14.2380
23/07/2024 08:02:06 117 € 14.2400
23/07/2024 08:02:06 1,546 € 14.2400
23/07/2024 08:02:08 141 € 14.2340
23/07/2024 08:02:38 360 € 14.2480
23/07/2024 08:02:38 309 € 14.2480
23/07/2024 08:02:38 1,454 € 14.2480
23/07/2024 08:02:42 213 € 14.2400
23/07/2024 08:02:50 283 € 14.2400
23/07/2024 08:02:53 263 € 14.2380
23/07/2024 08:02:53 303 € 14.2380
23/07/2024 08:03:07 637 € 14.2380
23/07/2024 08:03:32 536 € 14.2400
23/07/2024 08:03:32 288 € 14.2400
23/07/2024 08:03:32 1,177 € 14.2400
23/07/2024 08:03:51 657 € 14.2340
23/07/2024 08:04:27 607 € 14.2480
23/07/2024 08:04:27 1,216 € 14.2480
23/07/2024 08:04:27 71 € 14.2480
23/07/2024 08:04:27 603 € 14.2480
23/07/2024 08:04:48 924 € 14.2440
23/07/2024 08:04:50 360 € 14.2440
23/07/2024 08:05:02 413 € 14.2600
23/07/2024 08:05:11 921 € 14.2580
23/07/2024 08:05:11 550 € 14.2580
23/07/2024 08:05:11 375 € 14.2580
23/07/2024 08:05:20 283 € 14.2540
23/07/2024 08:05:20 270 € 14.2540
23/07/2024 08:05:33 406 € 14.2560
23/07/2024 08:05:45 540 € 14.2600
23/07/2024 08:05:45 181 € 14.2600
23/07/2024 08:05:56 270 € 14.2440
23/07/2024 08:06:04 180 € 14.2440
 
 

 

23/07/2024 08:06:04 361 € 14.2440
23/07/2024 08:06:15 450 € 14.2540
23/07/2024 08:06:54 207 € 14.2500
23/07/2024 08:06:58 106 € 14.2500
23/07/2024 08:06:59 455 € 14.2500
23/07/2024 08:07:09 1,131 € 14.2500
23/07/2024 08:07:09 489 € 14.2500
23/07/2024 08:08:03 553 € 14.2540
23/07/2024 08:08:09 1,345 € 14.2540
23/07/2024 08:08:12 893 € 14.2540
23/07/2024 08:08:14 183 € 14.2540
23/07/2024 08:08:30 316 € 14.2480
23/07/2024 08:08:30 495 € 14.2480
23/07/2024 08:08:50 721 € 14.2440
23/07/2024 08:08:53 180 € 14.2440
23/07/2024 08:09:05 541 € 14.2400
23/07/2024 08:09:10 360 € 14.2320
23/07/2024 08:09:29 361 € 14.2180
23/07/2024 08:10:09 1,422 € 14.2400
23/07/2024 08:10:10 222 € 14.2440
23/07/2024 08:10:26 84 € 14.2500
23/07/2024 08:10:26 109 € 14.2500
23/07/2024 08:10:48 1,031 € 14.2580
23/07/2024 08:10:53 500 € 14.2580
23/07/2024 08:10:53 304 € 14.2580
23/07/2024 08:11:00 417 € 14.2580
23/07/2024 08:11:15 606 € 14.2660
23/07/2024 08:11:20 151 € 14.2660
23/07/2024 08:11:25 152 € 14.2640
23/07/2024 08:11:27 151 € 14.2640
23/07/2024 08:11:58 720 € 14.2600
23/07/2024 08:11:58 416 € 14.2560
23/07/2024 08:12:00 152 € 14.2500
23/07/2024 08:12:20 573 € 14.2500
23/07/2024 08:12:37 677 € 14.2500
23/07/2024 08:13:17 240 € 14.2500
23/07/2024 08:13:55 378 € 14.2540
23/07/2024 08:13:55 327 € 14.2540
23/07/2024 08:13:57 2,046 € 14.2500
23/07/2024 08:14:03 379 € 14.2500
23/07/2024 08:14:46 909 € 14.2500
23/07/2024 08:14:46 500 € 14.2480
23/07/2024 08:14:46 144 € 14.2480
23/07/2024 08:15:00 9 € 14.2440
 
 

 

23/07/2024 08:15:00 559 € 14.2440
23/07/2024 08:15:11 214 € 14.2440
23/07/2024 08:15:17 304 € 14.2400
23/07/2024 08:15:32 359 € 14.2380
23/07/2024 08:15:36 166 € 14.2340
23/07/2024 08:15:46 304 € 14.2340
23/07/2024 08:15:58 166 € 14.2320
23/07/2024 08:16:07 70 € 14.2320
23/07/2024 08:16:07 234 € 14.2320
23/07/2024 08:16:15 194 € 14.2320
23/07/2024 08:16:26 414 € 14.2440
23/07/2024 08:16:38 231 € 14.2340
23/07/2024 08:16:39 156 € 14.2340
23/07/2024 08:17:11 621 € 14.2320
23/07/2024 08:17:11 15 € 14.2320
23/07/2024 08:17:11 249 € 14.2320
23/07/2024 08:17:21 193 € 14.2280
23/07/2024 08:18:24 1,659 € 14.2240
23/07/2024 08:18:30 166 € 14.2220
23/07/2024 08:19:18 726 € 14.2280
23/07/2024 08:19:37 766 € 14.2220
23/07/2024 08:19:47 648 € 14.2220
23/07/2024 08:19:47 154 € 14.2220
23/07/2024 08:19:57 166 € 14.2180
23/07/2024 08:20:07 327 € 14.2160
23/07/2024 08:20:13 188 € 14.2080
23/07/2024 08:21:02 685 € 14.2280
23/07/2024 08:21:13 656 € 14.2280
23/07/2024 08:21:15 268 € 14.2280
23/07/2024 08:21:37 295 € 14.2220
23/07/2024 08:21:47 639 € 14.2220
23/07/2024 08:22:06 312 € 14.2160
23/07/2024 08:22:06 175 € 14.2180
23/07/2024 08:22:20 295 € 14.2120
23/07/2024 08:22:41 456 € 14.2120
23/07/2024 08:22:41 187 € 14.2120
23/07/2024 08:23:31 806 € 14.2140
23/07/2024 08:23:41 589 € 14.2120
23/07/2024 08:23:41 241 € 14.2100
23/07/2024 08:23:58 349 € 14.2120
23/07/2024 08:24:17 295 € 14.2120
23/07/2024 08:25:15 1,039 € 14.2280
23/07/2024 08:25:15 540 € 14.2280
23/07/2024 08:25:15 72 € 14.2280
 
 

 

23/07/2024 08:25:20 155 € 14.2240
23/07/2024 08:25:47 367 € 14.2240
23/07/2024 08:25:56 341 € 14.2240
23/07/2024 08:25:56 199 € 14.2240
23/07/2024 08:26:18 309 € 14.2240
23/07/2024 08:26:27 354 € 14.2220
23/07/2024 08:26:33 155 € 14.2180
23/07/2024 08:26:55 309 € 14.2220
23/07/2024 08:27:06 354 € 14.2220
23/07/2024 08:27:21 332 € 14.2220
23/07/2024 08:27:44 310 € 14.2240
23/07/2024 08:28:02 440 € 14.2220
23/07/2024 08:28:02 201 € 14.2200
23/07/2024 08:28:30 354 € 14.2220
23/07/2024 08:28:31 287 € 14.2220
23/07/2024 08:29:41 871 € 14.2220
23/07/2024 08:29:53 567 € 14.2240
23/07/2024 08:29:53 398 € 14.2240
23/07/2024 08:30:17 330 € 14.2220
23/07/2024 08:30:20 243 € 14.2220
23/07/2024 08:31:29 686 € 14.2180
23/07/2024 08:31:58 706 € 14.2180
23/07/2024 08:32:17 418 € 14.2240
23/07/2024 08:32:20 839 € 14.2240
23/07/2024 08:32:22 458 € 14.2240
23/07/2024 08:32:24 322 € 14.2220
23/07/2024 08:32:25 173 € 14.2220
23/07/2024 08:32:31 167 € 14.2180
23/07/2024 08:32:52 503 € 14.2240
23/07/2024 08:33:10 305 € 14.2280
23/07/2024 08:33:17 281 € 14.2280
23/07/2024 08:33:17 224 € 14.2280
23/07/2024 08:33:24 167 € 14.2180
23/07/2024 08:33:28 140 € 14.2220
23/07/2024 08:34:01 569 € 14.2180
23/07/2024 08:34:02 352 € 14.2160
23/07/2024 08:34:25 126 € 14.2120
23/07/2024 08:34:25 180 € 14.2120
23/07/2024 08:34:33 113 € 14.2120
23/07/2024 08:34:33 474 € 14.2120
23/07/2024 08:35:08 503 € 14.2060
23/07/2024 08:36:02 1,383 € 14.2120
23/07/2024 08:36:03 271 € 14.2120
23/07/2024 08:37:13 709 € 14.2100
 
 

 

23/07/2024 08:39:04 893 € 14.2220
23/07/2024 08:39:49 957 € 14.2240
23/07/2024 08:40:16 640 € 14.2240
23/07/2024 08:40:37 729 € 14.2240
23/07/2024 08:40:37 631 € 14.2240
23/07/2024 08:40:37 467 € 14.2240
23/07/2024 08:40:40 887 € 14.2220
23/07/2024 08:40:41 705 € 14.2220
23/07/2024 08:40:41 267 € 14.2220
23/07/2024 08:40:50 226 € 14.2160
23/07/2024 08:40:55 141 € 14.2160
23/07/2024 08:41:00 141 € 14.2160
23/07/2024 08:41:17 451 € 14.2160
23/07/2024 08:42:47 1,194 € 14.2120
23/07/2024 08:42:47 500 € 14.2120
23/07/2024 08:42:47 329 € 14.2120
23/07/2024 08:42:51 511 € 14.2060
23/07/2024 08:42:51 144 € 14.2020
23/07/2024 08:43:03 255 € 14.1900
23/07/2024 08:43:04 140 € 14.1860
23/07/2024 08:43:25 338 € 14.1840
23/07/2024 08:43:25 226 € 14.1840
23/07/2024 08:43:46 325 € 14.1800
23/07/2024 08:43:46 239 € 14.1800
23/07/2024 08:44:04 451 € 14.1800
23/07/2024 08:44:17 282 € 14.1800
23/07/2024 08:44:17 84 € 14.1800
23/07/2024 08:44:18 141 € 14.1760
23/07/2024 08:44:33 311 € 14.1700
23/07/2024 08:45:05 563 € 14.1740
23/07/2024 08:45:16 319 € 14.1740
23/07/2024 08:45:53 352 € 14.1740
23/07/2024 08:45:58 613 € 14.1740
23/07/2024 08:46:03 299 € 14.1700
23/07/2024 08:46:19 323 € 14.1640
23/07/2024 08:46:23 151 € 14.1600
23/07/2024 08:46:55 302 € 14.1600
23/07/2024 08:47:02 269 € 14.1640
23/07/2024 08:47:09 292 € 14.1600
23/07/2024 08:47:09 172 € 14.1600
23/07/2024 08:47:17 141 € 14.1520
23/07/2024 08:47:49 506 € 14.1440
23/07/2024 08:48:10 150 € 14.1520
23/07/2024 08:48:10 195 € 14.1520
 
 

 

23/07/2024 08:48:22 410 € 14.1480
23/07/2024 08:48:24 194 € 14.1440
23/07/2024 08:48:38 237 € 14.1440
23/07/2024 08:48:46 151 € 14.1380
23/07/2024 08:48:46 57 € 14.1380
23/07/2024 08:50:05 1,215 € 14.1360
23/07/2024 08:50:12 532 € 14.1320
23/07/2024 08:50:31 361 € 14.1280
23/07/2024 08:50:31 164 € 14.1280
23/07/2024 08:50:52 262 € 14.1260
23/07/2024 08:50:53 161 € 14.1280
23/07/2024 08:51:02 12 € 14.1260
23/07/2024 08:51:02 190 € 14.1260
23/07/2024 08:51:34 386 € 14.1260
23/07/2024 08:51:38 117 € 14.1260
23/07/2024 08:51:47 224 € 14.1260
23/07/2024 08:52:11 100 € 14.1320
23/07/2024 08:52:32 626 € 14.1360
23/07/2024 08:52:32 343 € 14.1360
23/07/2024 08:52:51 283 € 14.1320
23/07/2024 08:52:59 262 € 14.1280
23/07/2024 08:53:51 561 € 14.1280
23/07/2024 08:54:39 269 € 14.1280
23/07/2024 08:54:39 500 € 14.1280
23/07/2024 08:54:39 45 € 14.1280
23/07/2024 08:54:39 550 € 14.1280
23/07/2024 08:54:39 93 € 14.1280
23/07/2024 08:54:55 282 € 14.1320
23/07/2024 08:55:08 273 € 14.1280
23/07/2024 08:55:40 193 € 14.1280
23/07/2024 08:55:40 251 € 14.1280
23/07/2024 08:56:10 371 € 14.1280
23/07/2024 08:56:22 370 € 14.1260
23/07/2024 08:56:22 223 € 14.1160
23/07/2024 08:57:03 423 € 14.1100
23/07/2024 08:57:04 317 € 14.1060
23/07/2024 08:57:16 167 € 14.1000
23/07/2024 08:58:04 778 € 14.1120
23/07/2024 08:58:05 204 € 14.1100
23/07/2024 08:58:14 148 € 14.1000
23/07/2024 08:58:34 278 € 14.1000
23/07/2024 08:58:40 222 € 14.1000
23/07/2024 08:59:18 50 € 14.1060
23/07/2024 09:00:47 56 € 14.1060
 
 

 

23/07/2024 09:00:47 108 € 14.1060
23/07/2024 09:00:47 290 € 14.1060
23/07/2024 09:01:00 1,028 € 14.1040
23/07/2024 09:01:00 394 € 14.1040
23/07/2024 09:02:33 400 € 14.1120
23/07/2024 09:02:33 260 € 14.1120
23/07/2024 09:02:39 1,794 € 14.1100
23/07/2024 09:02:51 305 € 14.1100
23/07/2024 09:04:10 1,151 € 14.1160
23/07/2024 09:05:02 429 € 14.1200
23/07/2024 09:05:02 336 € 14.1200
23/07/2024 09:05:03 498 € 14.1200
23/07/2024 09:05:03 123 € 14.1200
23/07/2024 09:05:08 150 € 14.1160
23/07/2024 09:05:22 188 € 14.1120
23/07/2024 09:05:33 282 € 14.1100
23/07/2024 09:07:00 959 € 14.1100
23/07/2024 09:07:00 343 € 14.1100
23/07/2024 09:07:00 296 € 14.1100
23/07/2024 09:09:15 465 € 14.1100
23/07/2024 09:09:15 447 € 14.1100
23/07/2024 09:09:16 500 € 14.1100
23/07/2024 09:09:16 38 € 14.1100
23/07/2024 09:09:58 316 € 14.1160
23/07/2024 09:11:12 673 € 14.1280
23/07/2024 09:11:12 71 € 14.1280
23/07/2024 09:11:22 594 € 14.1320
23/07/2024 09:11:22 345 € 14.1320
23/07/2024 09:11:22 500 € 14.1320
23/07/2024 09:11:22 78 € 14.1320
23/07/2024 09:11:45 663 € 14.1260
23/07/2024 09:13:08 730 € 14.1280
23/07/2024 09:13:08 71 € 14.1280
23/07/2024 09:13:08 50 € 14.1280
23/07/2024 09:15:08 2,373 € 14.1360
23/07/2024 09:15:37 296 € 14.1380
23/07/2024 09:15:37 743 € 14.1380
23/07/2024 09:15:37 149 € 14.1380
23/07/2024 09:16:41 368 € 14.1440
23/07/2024 09:16:41 972 € 14.1440
23/07/2024 09:17:02 277 € 14.1420
23/07/2024 09:17:02 170 € 14.1420
23/07/2024 09:18:28 1,341 € 14.1440
23/07/2024 09:18:28 284 € 14.1440
 
 

 

23/07/2024 09:18:28 206 € 14.1440
23/07/2024 09:19:09 493 € 14.1480
23/07/2024 09:19:11 401 € 14.1480
23/07/2024 09:19:24 170 € 14.1440
23/07/2024 09:19:26 132 € 14.1440
23/07/2024 09:19:30 145 € 14.1440
23/07/2024 09:20:14 290 € 14.1420
23/07/2024 09:20:26 124 € 14.1420
23/07/2024 09:22:30 219 € 14.1480
23/07/2024 09:22:30 342 € 14.1480
23/07/2024 09:22:35 982 € 14.1440
23/07/2024 09:22:36 1,019 € 14.1440
23/07/2024 09:22:53 248 € 14.1400
23/07/2024 09:23:02 201 € 14.1420
23/07/2024 09:23:34 309 € 14.1380
23/07/2024 09:23:34 171 € 14.1380
23/07/2024 09:24:29 771 € 14.1360
23/07/2024 09:24:35 173 € 14.1320
23/07/2024 09:25:11 151 € 14.1260
23/07/2024 09:25:11 382 € 14.1260
23/07/2024 09:27:42 1,366 € 14.1220
23/07/2024 09:27:58 125 € 14.1220
23/07/2024 09:28:27 476 € 14.1260
23/07/2024 09:28:27 227 € 14.1260
23/07/2024 09:28:27 390 € 14.1260
23/07/2024 09:28:27 110 € 14.1260
23/07/2024 09:28:27 254 € 14.1260
23/07/2024 09:28:27 386 € 14.1260
23/07/2024 09:29:02 282 € 14.1220
23/07/2024 09:29:28 597 € 14.1200
23/07/2024 09:32:31 276 € 14.1420
23/07/2024 09:32:39 306 € 14.1420
23/07/2024 09:33:25 1,356 € 14.1440
23/07/2024 09:33:47 251 € 14.1580
23/07/2024 09:36:09 150 € 14.1740
23/07/2024 09:36:09 1,605 € 14.1740
23/07/2024 09:36:19 538 € 14.1740
23/07/2024 09:38:54 1,651 € 14.1840
23/07/2024 09:38:57 3,098 € 14.1840
23/07/2024 09:38:58 677 € 14.1840
23/07/2024 09:39:45 839 € 14.1840
23/07/2024 09:40:24 415 € 14.1840
23/07/2024 09:40:31 316 € 14.1840
23/07/2024 09:40:50 313 € 14.1840
 
 

 

23/07/2024 09:40:50 174 € 14.1840
23/07/2024 09:41:38 592 € 14.1860
23/07/2024 09:43:10 853 € 14.1900
23/07/2024 09:43:30 1,098 € 14.1900
23/07/2024 09:43:30 261 € 14.1900
23/07/2024 09:45:48 621 € 14.2020
23/07/2024 09:46:53 2,283 € 14.2020
23/07/2024 09:48:13 32 € 14.2060
23/07/2024 09:48:13 186 € 14.2060
23/07/2024 09:48:13 506 € 14.2060
23/07/2024 09:48:35 2,467 € 14.2060
23/07/2024 09:48:55 408 € 14.2000
23/07/2024 09:49:16 347 € 14.1960
23/07/2024 09:49:18 216 € 14.1960
23/07/2024 09:49:24 150 € 14.1920
23/07/2024 09:49:44 324 € 14.1920
23/07/2024 09:49:44 151 € 14.1900
23/07/2024 09:50:24 436 € 14.1860
23/07/2024 09:50:55 839 € 14.1860
23/07/2024 09:51:17 182 € 14.1840
23/07/2024 09:51:17 274 € 14.1840
23/07/2024 09:51:55 419 € 14.1860
23/07/2024 09:53:04 229 € 14.2000
23/07/2024 09:54:13 1,071 € 14.2060
23/07/2024 09:54:35 1,511 € 14.2060
23/07/2024 09:54:44 346 € 14.2060
23/07/2024 09:54:55 402 € 14.2060
23/07/2024 09:55:06 141 € 14.2060
23/07/2024 09:55:16 144 € 14.2000
23/07/2024 09:55:44 289 € 14.2000
23/07/2024 09:55:44 224 € 14.2000
23/07/2024 09:55:58 145 € 14.1960
23/07/2024 09:56:03 144 € 14.1960
23/07/2024 09:56:13 160 € 14.1900
23/07/2024 09:56:24 145 € 14.1900
23/07/2024 09:56:45 288 € 14.1900
23/07/2024 09:57:39 272 € 14.2000
23/07/2024 09:57:45 626 € 14.2000
23/07/2024 09:58:24 577 € 14.2000
23/07/2024 09:58:32 209 € 14.2000
23/07/2024 09:58:44 283 € 14.2000
23/07/2024 09:59:36 518 € 14.2000
23/07/2024 09:59:40 289 € 14.2000
23/07/2024 09:59:50 289 € 14.2000
 
 

 

23/07/2024 10:00:17 210 € 14.2020
23/07/2024 10:00:17 148 € 14.2020
23/07/2024 10:01:17 1,045 € 14.2000
23/07/2024 10:01:24 150 € 14.1740
23/07/2024 10:01:35 165 € 14.1640
23/07/2024 10:01:54 155 € 14.1640
23/07/2024 10:01:56 87 € 14.1640
23/07/2024 10:01:59 156 € 14.1640
23/07/2024 10:02:13 150 € 14.1600
23/07/2024 10:02:21 149 € 14.1600
23/07/2024 10:02:53 531 € 14.1640
23/07/2024 10:04:29 583 € 14.1640
23/07/2024 10:04:31 578 € 14.1580
23/07/2024 10:04:38 564 € 14.1580
23/07/2024 10:04:45 149 € 14.1540
23/07/2024 10:05:03 332 € 14.1580
23/07/2024 10:05:19 296 € 14.1480
23/07/2024 10:06:46 148 € 14.1520
23/07/2024 10:06:46 812 € 14.1520
23/07/2024 10:06:47 651 € 14.1520
23/07/2024 10:07:14 352 € 14.1520
23/07/2024 10:08:02 610 € 14.1540
23/07/2024 10:08:02 464 € 14.1540
23/07/2024 10:09:31 939 € 14.1480
23/07/2024 10:09:31 599 € 14.1480
23/07/2024 10:09:33 148 € 14.1440
23/07/2024 10:10:03 286 € 14.1440
23/07/2024 10:11:36 1,191 € 14.1480
23/07/2024 10:11:36 500 € 14.1480
23/07/2024 10:11:36 252 € 14.1480
23/07/2024 10:13:42 120 € 14.1600
23/07/2024 10:13:42 300 € 14.1600
23/07/2024 10:13:42 300 € 14.1600
23/07/2024 10:13:45 183 € 14.1580
23/07/2024 10:13:45 64 € 14.1560
23/07/2024 10:13:45 173 € 14.1580
23/07/2024 10:15:57 1,227 € 14.1640
23/07/2024 10:15:57 1,033 € 14.1640
23/07/2024 10:15:57 345 € 14.1640
23/07/2024 10:15:57 361 € 14.1640
23/07/2024 10:15:57 481 € 14.1640
23/07/2024 10:16:02 375 € 14.1600
23/07/2024 10:16:05 179 € 14.1580
23/07/2024 10:18:27 430 € 14.1600
 
 

 

23/07/2024 10:19:50 192 € 14.1680
23/07/2024 10:23:27 718 € 14.1760
23/07/2024 10:23:27 958 € 14.1760
23/07/2024 10:23:27 577 € 14.1760
23/07/2024 10:23:27 2,210 € 14.1760
23/07/2024 10:23:32 1,408 € 14.1700
23/07/2024 10:23:37 975 € 14.1700
23/07/2024 10:23:37 234 € 14.1700
23/07/2024 10:24:13 285 € 14.1700
23/07/2024 10:25:02 393 € 14.1680
23/07/2024 10:26:39 1,244 € 14.1680
23/07/2024 10:26:39 208 € 14.1660
23/07/2024 10:27:50 219 € 14.1640
23/07/2024 10:31:27 1,368 € 14.1700
23/07/2024 10:31:27 500 € 14.1700
23/07/2024 10:31:27 292 € 14.1700
23/07/2024 10:31:27 975 € 14.1700
23/07/2024 10:31:32 204 € 14.1680
23/07/2024 10:31:32 22 € 14.1680
23/07/2024 10:31:32 157 € 14.1680
23/07/2024 10:35:41 1,617 € 14.2000
23/07/2024 10:35:41 284 € 14.2000
23/07/2024 10:35:41 555 € 14.2000
23/07/2024 10:36:10 1,029 € 14.1960
23/07/2024 10:37:10 2,107 € 14.2000
23/07/2024 10:37:40 663 € 14.2080
23/07/2024 10:38:05 252 € 14.2060
23/07/2024 10:38:08 189 € 14.2060
23/07/2024 10:38:12 142 € 14.2060
23/07/2024 10:38:44 441 € 14.2060
23/07/2024 10:39:03 284 € 14.2080
23/07/2024 10:39:09 142 € 14.2000
23/07/2024 10:39:30 267 € 14.2000
23/07/2024 10:39:52 158 € 14.1960
23/07/2024 10:39:52 268 € 14.1960
23/07/2024 10:40:00 142 € 14.1920
23/07/2024 10:41:06 289 € 14.1960
23/07/2024 10:42:00 772 € 14.2020
23/07/2024 10:43:43 38 € 14.2060
23/07/2024 10:44:03 60 € 14.2060
23/07/2024 10:44:03 478 € 14.2060
23/07/2024 10:44:03 334 € 14.2060
23/07/2024 10:44:36 268 € 14.2060
23/07/2024 10:44:43 94 € 14.2060
 
 

 

23/07/2024 10:46:53 1,790 € 14.2160
23/07/2024 10:47:14 849 € 14.2160
23/07/2024 10:47:33 494 € 14.2160
23/07/2024 10:47:47 151 € 14.2160
23/07/2024 10:49:10 1,025 € 14.2160
23/07/2024 10:49:12 220 € 14.2160
23/07/2024 10:49:23 293 € 14.2160
23/07/2024 10:50:55 1,208 € 14.2120
23/07/2024 10:51:18 549 € 14.2120
23/07/2024 10:53:35 569 € 14.2120
23/07/2024 10:54:11 1,786 € 14.2120
23/07/2024 10:54:12 558 € 14.2120
23/07/2024 10:54:57 447 € 14.2120
23/07/2024 10:55:00 530 € 14.2120
23/07/2024 10:55:19 296 € 14.2120
23/07/2024 10:55:33 144 € 14.2120
23/07/2024 10:58:05 920 € 14.2120
23/07/2024 11:00:22 2,048 € 14.2080
23/07/2024 11:01:59 318 € 14.2120
23/07/2024 11:02:35 1,823 € 14.2080
23/07/2024 11:02:51 421 € 14.2080
23/07/2024 11:03:58 701 € 14.2060
23/07/2024 11:03:59 259 € 14.2080
23/07/2024 11:05:21 366 € 14.2120
23/07/2024 11:05:21 485 € 14.2120
23/07/2024 11:06:53 937 € 14.2220
23/07/2024 11:06:59 141 € 14.2220
23/07/2024 11:07:30 259 € 14.2220
23/07/2024 11:07:37 140 € 14.2220
23/07/2024 11:08:27 507 € 14.2180
23/07/2024 11:08:35 140 € 14.2120
23/07/2024 11:09:53 675 € 14.2120
23/07/2024 11:10:05 302 € 14.2120
23/07/2024 11:10:37 348 € 14.2120
23/07/2024 11:11:11 348 € 14.2120
23/07/2024 11:11:20 175 € 14.2120
23/07/2024 11:12:10 54 € 14.2080
23/07/2024 11:12:48 742 € 14.2080
23/07/2024 11:16:02 387 € 14.2060
23/07/2024 11:16:13 1,048 € 14.2060
23/07/2024 11:17:28 2 € 14.2060
23/07/2024 11:18:27 621 € 14.2120
23/07/2024 11:18:48 1,060 € 14.2120
23/07/2024 11:18:50 1,212 € 14.2120
 
 

 

23/07/2024 11:18:50 269 € 14.2120
23/07/2024 11:20:12 309 € 14.2120
23/07/2024 11:20:12 348 € 14.2120
23/07/2024 11:20:19 232 € 14.2120
23/07/2024 11:22:05 1,362 € 14.2120
23/07/2024 11:23:13 523 € 14.2080
23/07/2024 11:23:30 389 € 14.2060
23/07/2024 11:23:32 159 € 14.2060
23/07/2024 11:24:01 218 € 14.2020
23/07/2024 11:24:01 171 € 14.2020
23/07/2024 11:26:25 1,205 € 14.2060
23/07/2024 11:26:25 263 € 14.2060
23/07/2024 11:26:45 197 € 14.2080
23/07/2024 11:27:27 254 € 14.2080
23/07/2024 11:30:15 464 € 14.2240
23/07/2024 11:30:29 780 € 14.2220
23/07/2024 11:30:29 321 € 14.2220
23/07/2024 11:30:31 299 € 14.2220
23/07/2024 11:32:01 402 € 14.2180
23/07/2024 11:34:03 1,235 € 14.2180
23/07/2024 11:35:21 105 € 14.2240
23/07/2024 11:36:25 1,574 € 14.2220
23/07/2024 11:36:25 500 € 14.2220
23/07/2024 11:36:25 132 € 14.2220
23/07/2024 11:38:49 208 € 14.2240
23/07/2024 11:39:08 1,378 € 14.2220
23/07/2024 11:39:30 284 € 14.2220
23/07/2024 11:39:38 147 € 14.2220
23/07/2024 11:42:42 1,000 € 14.2280
23/07/2024 11:43:22 500 € 14.2280
23/07/2024 11:43:25 540 € 14.2280
23/07/2024 11:43:25 453 € 14.2280
23/07/2024 11:43:57 205 € 14.2220
23/07/2024 11:43:57 151 € 14.2220
23/07/2024 11:44:29 48 € 14.2120
23/07/2024 11:44:34 243 € 14.2120
23/07/2024 11:44:45 140 € 14.2120
23/07/2024 11:46:42 784 € 14.2120
23/07/2024 11:46:42 65 € 14.2120
23/07/2024 11:47:50 555 € 14.2120
23/07/2024 11:47:50 569 € 14.2120
23/07/2024 11:47:50 145 € 14.2120
23/07/2024 11:49:08 805 € 14.2080
23/07/2024 11:50:32 1,091 € 14.2060
 
 

 

23/07/2024 11:51:04 447 € 14.2080
23/07/2024 11:51:33 244 € 14.2060
23/07/2024 11:51:53 269 € 14.2060
23/07/2024 11:52:15 462 € 14.2060
23/07/2024 11:52:32 149 € 14.1960
23/07/2024 11:53:28 235 € 14.1920
23/07/2024 11:53:33 618 € 14.1920
23/07/2024 11:54:21 678 € 14.1860
23/07/2024 11:55:06 514 € 14.1840
23/07/2024 11:56:54 793 € 14.1900
23/07/2024 11:57:33 290 € 14.1920
23/07/2024 11:57:52 166 € 14.1900
23/07/2024 12:01:41 1,478 € 14.1920
23/07/2024 12:01:41 500 € 14.1920
23/07/2024 12:01:41 361 € 14.1920
23/07/2024 12:01:41 84 € 14.1920
23/07/2024 12:02:22 294 € 14.1920
23/07/2024 12:02:28 356 € 14.1900
23/07/2024 12:02:59 173 € 14.1840
23/07/2024 12:02:59 430 € 14.1840
23/07/2024 12:03:47 651 € 14.1860
23/07/2024 12:04:06 294 € 14.1900
23/07/2024 12:04:37 371 € 14.1840
23/07/2024 12:05:10 421 € 14.1980
23/07/2024 12:05:32 250 € 14.1900
23/07/2024 12:06:20 533 € 14.1900
23/07/2024 12:06:20 192 € 14.1900
23/07/2024 12:06:42 148 € 14.1900
23/07/2024 12:08:02 100 € 14.1900
23/07/2024 12:13:42 1,800 € 14.1960
23/07/2024 12:13:43 572 € 14.1960
23/07/2024 12:13:43 361 € 14.1960
23/07/2024 12:13:43 1,132 € 14.1960
23/07/2024 12:14:01 360 € 14.1960
23/07/2024 12:14:01 154 € 14.1960
23/07/2024 12:17:20 864 € 14.1980
23/07/2024 12:17:57 1,123 € 14.1960
23/07/2024 12:17:57 345 € 14.1940
23/07/2024 12:17:57 53 € 14.1960
23/07/2024 12:18:24 265 € 14.1920
23/07/2024 12:19:50 962 € 14.1900
23/07/2024 12:21:49 964 € 14.1900
23/07/2024 12:21:49 321 € 14.1900
23/07/2024 12:22:45 83 € 14.1900
 
 

 

23/07/2024 12:23:15 57 € 14.1900
23/07/2024 12:23:30 542 € 14.1900
23/07/2024 12:23:49 294 € 14.1900
23/07/2024 12:23:49 218 € 14.1900
23/07/2024 12:25:22 488 € 14.1860
23/07/2024 12:25:22 348 € 14.1860
23/07/2024 12:26:40 549 € 14.1860
23/07/2024 12:28:59 350 € 14.1840
23/07/2024 12:28:59 63 € 14.1840
23/07/2024 12:28:59 233 € 14.1840
23/07/2024 12:28:59 406 € 14.1840
23/07/2024 12:28:59 345 € 14.1840
23/07/2024 12:28:59 33 € 14.1840
23/07/2024 12:30:33 477 € 14.1800
23/07/2024 12:30:33 417 € 14.1800
23/07/2024 12:31:21 321 € 14.1800
23/07/2024 12:31:28 232 € 14.1800
23/07/2024 12:31:34 143 € 14.1800
23/07/2024 12:33:04 542 € 14.1740
23/07/2024 12:33:50 665 € 14.1740
23/07/2024 12:33:50 153 € 14.1740
23/07/2024 12:35:26 615 € 14.1740
23/07/2024 12:35:26 310 € 14.1740
23/07/2024 12:37:32 777 € 14.1740
23/07/2024 12:37:32 345 € 14.1740
23/07/2024 12:37:32 37 € 14.1740
23/07/2024 12:37:52 23 € 14.1700
23/07/2024 12:37:52 118 € 14.1700
23/07/2024 12:39:35 575 € 14.1640
23/07/2024 12:41:03 500 € 14.1640
23/07/2024 12:41:13 616 € 14.1640
23/07/2024 12:41:34 208 € 14.1520
23/07/2024 12:42:59 673 € 14.1520
23/07/2024 12:44:22 553 € 14.1520
23/07/2024 12:44:36 161 € 14.1520
23/07/2024 12:45:05 69 € 14.1480
23/07/2024 12:45:05 87 € 14.1480
23/07/2024 12:45:05 166 € 14.1480
23/07/2024 12:45:50 325 € 14.1440
23/07/2024 12:46:30 365 € 14.1380
23/07/2024 12:47:49 715 € 14.1420
23/07/2024 12:49:23 500 € 14.1420
23/07/2024 12:49:23 40 € 14.1420
23/07/2024 12:49:24 274 € 14.1420
 
 

 

23/07/2024 12:50:01 231 € 14.1380
23/07/2024 12:50:14 145 € 14.1320
23/07/2024 12:51:28 388 € 14.1360
23/07/2024 12:51:28 181 € 14.1360
23/07/2024 12:52:39 896 € 14.1420
23/07/2024 12:52:39 153 € 14.1420
23/07/2024 12:54:53 71 € 14.1320
23/07/2024 12:54:53 338 € 14.1320
23/07/2024 12:56:06 317 € 14.1420
23/07/2024 12:56:07 1,320 € 14.1420
23/07/2024 12:57:17 471 € 14.1360
23/07/2024 12:57:24 196 € 14.1360
23/07/2024 12:57:55 329 € 14.1320
23/07/2024 13:00:00 435 € 14.1320
23/07/2024 13:00:00 467 € 14.1320
23/07/2024 13:01:42 779 € 14.1280
23/07/2024 13:01:42 612 € 14.1280
23/07/2024 13:03:00 873 € 14.1260
23/07/2024 13:04:02 690 € 14.1260
23/07/2024 13:06:16 1,391 € 14.1280
23/07/2024 13:10:20 1,474 € 14.1280
23/07/2024 13:10:20 909 € 14.1260
23/07/2024 13:10:20 215 € 14.1260
23/07/2024 13:12:14 788 € 14.1320
23/07/2024 13:12:15 174 € 14.1320
23/07/2024 13:12:51 232 € 14.1280
23/07/2024 13:13:14 274 € 14.1260
23/07/2024 13:13:44 174 € 14.1260
23/07/2024 13:17:36 678 € 14.1280
23/07/2024 13:17:46 1,290 € 14.1260
23/07/2024 13:17:46 537 € 14.1220
23/07/2024 13:17:46 351 € 14.1220
23/07/2024 13:19:06 441 € 14.1200
23/07/2024 13:19:06 585 € 14.1200
23/07/2024 13:20:42 311 € 14.1260
23/07/2024 13:20:42 77 € 14.1260
23/07/2024 13:20:42 500 € 14.1260
23/07/2024 13:20:42 8 € 14.1260
23/07/2024 13:20:42 359 € 14.1260
23/07/2024 13:22:11 263 € 14.1260
23/07/2024 13:23:22 743 € 14.1320
23/07/2024 13:23:37 958 € 14.1320
23/07/2024 13:23:37 420 € 14.1320
23/07/2024 13:24:59 285 € 14.1320
 
 

 

23/07/2024 13:24:59 835 € 14.1320
23/07/2024 13:25:13 142 € 14.1280
23/07/2024 13:25:28 168 € 14.1260
23/07/2024 13:26:40 526 € 14.1200
23/07/2024 13:26:40 69 € 14.1180
23/07/2024 13:26:40 204 € 14.1200
23/07/2024 13:27:38 273 € 14.1160
23/07/2024 13:28:20 474 € 14.1200
23/07/2024 13:28:39 240 € 14.1200
23/07/2024 13:31:01 960 € 14.1160
23/07/2024 13:31:07 500 € 14.1160
23/07/2024 13:31:17 769 € 14.1160
23/07/2024 13:31:17 481 € 14.1160
23/07/2024 13:31:25 145 € 14.1100
23/07/2024 13:32:08 664 € 14.1100
23/07/2024 13:32:24 96 € 14.1100
23/07/2024 13:32:24 32 € 14.1100
23/07/2024 13:32:24 287 € 14.1100
23/07/2024 13:32:24 165 € 14.1100
23/07/2024 13:34:03 1,327 € 14.1040
23/07/2024 13:34:12 663 € 14.1040
23/07/2024 13:34:12 249 € 14.1040
23/07/2024 13:34:24 145 € 14.1000
23/07/2024 13:34:28 145 € 14.0960
23/07/2024 13:35:28 734 € 14.0960
23/07/2024 13:35:39 374 € 14.0940
23/07/2024 13:36:02 302 € 14.0900
23/07/2024 13:37:03 747 € 14.0900
23/07/2024 13:40:24 1,641 € 14.0900
23/07/2024 13:41:08 1,456 € 14.0880
23/07/2024 13:41:08 725 € 14.0880
23/07/2024 13:42:30 1,103 € 14.0800
23/07/2024 13:45:13 314 € 14.0840
23/07/2024 13:45:13 1,907 € 14.0840
23/07/2024 13:45:13 491 € 14.0840
23/07/2024 13:45:34 269 € 14.0800
23/07/2024 13:46:02 269 € 14.0780
23/07/2024 13:46:39 298 € 14.0740
23/07/2024 13:49:01 946 € 14.0800
23/07/2024 13:49:07 567 € 14.0780
23/07/2024 13:50:00 329 € 14.0740
23/07/2024 13:50:00 238 € 14.0740
23/07/2024 13:51:51 734 € 14.0780
23/07/2024 13:54:55 1,153 € 14.0960
 
 

 

23/07/2024 13:54:55 345 € 14.0940
23/07/2024 13:54:55 361 € 14.0940
23/07/2024 13:54:55 700 € 14.0960
23/07/2024 13:54:55 345 € 14.0960
23/07/2024 13:54:55 259 € 14.0960
23/07/2024 13:56:44 1,451 € 14.0900
23/07/2024 13:57:00 193 € 14.0840
23/07/2024 13:59:21 907 € 14.0920
23/07/2024 13:59:48 20 € 14.0900
23/07/2024 13:59:49 500 € 14.0900
23/07/2024 13:59:59 557 € 14.0900
23/07/2024 14:00:56 539 € 14.0880
23/07/2024 14:01:01 301 € 14.0880
23/07/2024 14:01:19 307 € 14.0900
23/07/2024 14:03:48 174 € 14.0960
23/07/2024 14:03:48 500 € 14.0960
23/07/2024 14:04:20 1,269 € 14.0940
23/07/2024 14:04:22 503 € 14.0940
23/07/2024 14:05:22 585 € 14.0940
23/07/2024 14:05:22 299 € 14.0940
23/07/2024 14:06:19 480 € 14.0940
23/07/2024 14:06:45 159 € 14.0940
23/07/2024 14:07:03 141 € 14.0940
23/07/2024 14:07:03 170 € 14.0940
23/07/2024 14:09:49 1,135 € 14.1000
23/07/2024 14:09:49 340 € 14.1000
23/07/2024 14:11:45 635 € 14.0960
23/07/2024 14:11:45 361 € 14.0960
23/07/2024 14:12:22 672 € 14.0940
23/07/2024 14:12:25 237 € 14.0940
23/07/2024 14:14:34 1,007 € 14.0940
23/07/2024 14:14:58 41 € 14.0940
23/07/2024 14:14:58 756 € 14.0940
23/07/2024 14:15:33 378 € 14.0940
23/07/2024 14:15:33 216 € 14.0940
23/07/2024 14:17:26 1,426 € 14.0900
23/07/2024 14:17:26 276 € 14.0900
23/07/2024 14:17:48 271 € 14.0880
23/07/2024 14:17:48 198 € 14.0880
23/07/2024 14:18:00 152 € 14.0880
23/07/2024 14:18:45 500 € 14.0880
23/07/2024 14:18:45 25 € 14.0880
23/07/2024 14:20:01 890 € 14.0900
23/07/2024 14:20:01 337 € 14.0900
 
 

 

23/07/2024 14:20:01 57 € 14.0900
23/07/2024 14:21:39 587 € 14.0940
23/07/2024 14:23:00 290 € 14.0960
23/07/2024 14:23:00 443 € 14.0960
23/07/2024 14:23:00 358 € 14.0960
23/07/2024 14:23:00 550 € 14.0960
23/07/2024 14:23:00 299 € 14.0960
23/07/2024 14:23:32 282 € 14.0900
23/07/2024 14:23:32 226 € 14.0900
23/07/2024 14:26:58 959 € 14.0900
23/07/2024 14:26:58 22 € 14.0900
23/07/2024 14:26:59 1,831 € 14.0900
23/07/2024 14:28:03 632 € 14.0900
23/07/2024 14:29:48 581 € 14.0940
23/07/2024 14:29:48 54 € 14.0940
23/07/2024 14:30:01 1,422 € 14.0940
23/07/2024 14:30:01 500 € 14.0940
23/07/2024 14:30:01 289 € 14.0940
23/07/2024 14:30:01 276 € 14.0940
23/07/2024 14:30:03 267 € 14.0900
23/07/2024 14:30:33 96 € 14.0940
23/07/2024 14:30:33 365 € 14.0940
23/07/2024 14:30:33 151 € 14.0940
23/07/2024 14:30:33 574 € 14.0940
23/07/2024 14:31:24 500 € 14.1000
23/07/2024 14:31:24 59 € 14.1000
23/07/2024 14:31:24 1,256 € 14.1000
23/07/2024 14:31:45 741 € 14.1000
23/07/2024 14:31:54 370 € 14.1000
23/07/2024 14:32:22 889 € 14.1000
23/07/2024 14:32:22 222 € 14.1000
23/07/2024 14:32:30 297 € 14.0960
23/07/2024 14:32:38 296 € 14.0900
23/07/2024 14:32:45 148 € 14.0880
23/07/2024 14:33:22 19 € 14.0900
23/07/2024 14:33:22 500 € 14.0900
23/07/2024 14:33:59 506 € 14.0880
23/07/2024 14:33:59 1,085 € 14.0880
23/07/2024 14:34:02 500 € 14.0880
23/07/2024 14:34:02 1 € 14.0880
23/07/2024 14:34:02 130 € 14.0880
23/07/2024 14:34:02 222 € 14.0880
23/07/2024 14:35:08 2,075 € 14.0840
23/07/2024 14:35:09 233 € 14.0840
 
 

 

23/07/2024 14:35:24 292 € 14.0840
23/07/2024 14:35:29 159 € 14.0840
23/07/2024 14:38:00 895 € 14.0900
23/07/2024 14:38:00 836 € 14.0900
23/07/2024 14:38:15 417 € 14.0940
23/07/2024 14:38:15 876 € 14.0940
23/07/2024 14:38:33 1,581 € 14.0900
23/07/2024 14:38:33 278 € 14.0900
23/07/2024 14:39:32 1,000 € 14.1000
23/07/2024 14:39:40 672 € 14.1000
23/07/2024 14:39:40 265 € 14.1000
23/07/2024 14:40:00 345 € 14.0940
23/07/2024 14:40:01 159 € 14.0940
23/07/2024 14:40:20 355 € 14.0900
23/07/2024 14:40:29 219 € 14.0880
23/07/2024 14:40:42 237 € 14.0880
23/07/2024 14:40:43 25 € 14.0880
23/07/2024 14:40:48 241 € 14.0880
23/07/2024 14:40:57 263 € 14.0880
23/07/2024 14:40:57 247 € 14.0880
23/07/2024 14:42:52 500 € 14.0880
23/07/2024 14:42:52 214 € 14.0880
23/07/2024 14:42:56 1 € 14.0880
23/07/2024 14:42:56 500 € 14.0880
23/07/2024 14:43:03 811 € 14.0880
23/07/2024 14:43:26 1,018 € 14.0840
23/07/2024 14:43:26 500 € 14.0840
23/07/2024 14:43:26 208 € 14.0840
23/07/2024 14:43:57 641 € 14.0800
23/07/2024 14:43:57 478 € 14.0800
23/07/2024 14:44:08 328 € 14.0740
23/07/2024 14:44:16 219 € 14.0720
23/07/2024 14:45:00 750 € 14.0680
23/07/2024 14:45:00 482 € 14.0680
23/07/2024 14:45:23 480 € 14.0580
23/07/2024 14:45:34 286 € 14.0580
23/07/2024 14:45:34 164 € 14.0580
23/07/2024 14:46:18 300 € 14.0560
23/07/2024 14:46:46 728 € 14.0620
23/07/2024 14:47:34 1,374 € 14.0640
23/07/2024 14:47:34 800 € 14.0640
23/07/2024 14:47:42 164 € 14.0640
23/07/2024 14:48:08 601 € 14.0640
23/07/2024 14:48:12 248 € 14.0620
 
 

 

23/07/2024 14:49:42 32 € 14.0680
23/07/2024 14:49:54 711 € 14.0680
23/07/2024 14:49:55 500 € 14.0680
23/07/2024 14:49:55 523 € 14.0680
23/07/2024 14:49:55 455 € 14.0680
23/07/2024 14:49:55 500 € 14.0680
23/07/2024 14:49:55 179 € 14.0680
23/07/2024 14:51:41 482 € 14.0840
23/07/2024 14:51:48 500 € 14.0840
23/07/2024 14:52:46 1,652 € 14.0840
23/07/2024 14:52:46 500 € 14.0840
23/07/2024 14:52:46 500 € 14.0840
23/07/2024 14:52:46 361 € 14.0840
23/07/2024 14:52:46 183 € 14.0840
23/07/2024 14:53:07 438 € 14.0800
23/07/2024 14:53:14 268 € 14.0800
23/07/2024 14:53:22 146 € 14.0780
23/07/2024 14:53:40 292 € 14.0740
23/07/2024 14:53:40 194 € 14.0740
23/07/2024 14:54:19 500 € 14.0720
23/07/2024 14:54:19 60 € 14.0720
23/07/2024 14:54:19 316 € 14.0720
23/07/2024 14:54:45 584 € 14.0680
23/07/2024 14:55:42 587 € 14.0720
23/07/2024 14:55:42 239 € 14.0720
23/07/2024 14:55:42 509 € 14.0720
23/07/2024 14:56:05 574 € 14.0680
23/07/2024 14:56:20 229 € 14.0680
23/07/2024 14:56:20 161 € 14.0680
23/07/2024 14:56:26 160 € 14.0620
23/07/2024 14:56:43 161 € 14.0620
23/07/2024 14:56:43 207 € 14.0620
23/07/2024 14:57:53 143 € 14.0640
23/07/2024 14:57:53 772 € 14.0640
23/07/2024 14:57:53 345 € 14.0640
23/07/2024 14:57:53 255 € 14.0640
23/07/2024 14:59:50 811 € 14.0720
23/07/2024 14:59:51 693 € 14.0720
23/07/2024 14:59:59 1,015 € 14.0740
23/07/2024 14:59:59 440 € 14.0740
23/07/2024 15:00:03 145 € 14.0720
23/07/2024 15:01:02 665 € 14.0720
23/07/2024 15:01:02 62 € 14.0720
23/07/2024 15:01:03 746 € 14.0720
 
 

 

23/07/2024 15:02:07 772 € 14.0780
23/07/2024 15:02:08 756 € 14.0780
23/07/2024 15:02:10 152 € 14.0780
23/07/2024 15:03:44 71 € 14.0780
23/07/2024 15:04:39 1,757 € 14.0840
23/07/2024 15:04:39 745 € 14.0840
23/07/2024 15:04:39 500 € 14.0840
23/07/2024 15:04:39 538 € 14.0840
23/07/2024 15:04:39 104 € 14.0840
23/07/2024 15:04:39 151 € 14.0840
23/07/2024 15:04:53 305 € 14.0800
23/07/2024 15:05:05 298 € 14.0780
23/07/2024 15:05:44 697 € 14.0740
23/07/2024 15:06:13 470 € 14.0680
23/07/2024 15:08:48 174 € 14.0640
23/07/2024 15:08:48 662 € 14.0640
23/07/2024 15:09:41 1,478 € 14.0620
23/07/2024 15:09:41 1,343 € 14.0620
23/07/2024 15:10:21 155 € 14.0580
23/07/2024 15:11:16 467 € 14.0640
23/07/2024 15:11:16 554 € 14.0640
23/07/2024 15:11:16 627 € 14.0640
23/07/2024 15:11:36 295 € 14.0620
23/07/2024 15:11:40 157 € 14.0580
23/07/2024 15:12:10 464 € 14.0560
23/07/2024 15:12:12 164 € 14.0560
23/07/2024 15:12:40 510 € 14.0580
23/07/2024 15:13:49 814 € 14.0640
23/07/2024 15:13:49 560 € 14.0640
23/07/2024 15:14:01 294 € 14.0620
23/07/2024 15:14:17 295 € 14.0620
23/07/2024 15:14:34 235 € 14.0620
23/07/2024 15:15:21 991 € 14.0620
23/07/2024 15:15:50 721 € 14.0620
23/07/2024 15:16:59 845 € 14.0640
23/07/2024 15:17:00 703 € 14.0640
23/07/2024 15:17:11 154 € 14.0580
23/07/2024 15:17:16 155 € 14.0580
23/07/2024 15:17:22 155 € 14.0560
23/07/2024 15:17:35 310 € 14.0480
23/07/2024 15:17:41 154 € 14.0460
23/07/2024 15:17:52 155 € 14.0460
23/07/2024 15:18:33 708 € 14.0460
23/07/2024 15:18:33 221 € 14.0460
 
 

 

23/07/2024 15:21:06 1,603 € 14.0480
23/07/2024 15:21:06 761 € 14.0480
23/07/2024 15:21:06 262 € 14.0480
23/07/2024 15:21:06 270 € 14.0480
23/07/2024 15:21:07 244 € 14.0460
23/07/2024 15:21:57 213 € 14.0460
23/07/2024 15:22:12 591 € 14.0460
23/07/2024 15:22:12 345 € 14.0460
23/07/2024 15:22:34 366 € 14.0460
23/07/2024 15:23:59 715 € 14.0460
23/07/2024 15:24:15 500 € 14.0460
23/07/2024 15:25:46 343 € 14.0480
23/07/2024 15:25:51 152 € 14.0460
23/07/2024 15:25:51 1,350 € 14.0460
23/07/2024 15:25:51 250 € 14.0460
23/07/2024 15:26:58 523 € 14.0560
23/07/2024 15:27:12 817 € 14.0520
23/07/2024 15:27:12 191 € 14.0500
23/07/2024 15:27:36 366 € 14.0520
23/07/2024 15:27:52 209 € 14.0480
23/07/2024 15:31:02 408 € 14.0620
23/07/2024 15:31:05 500 € 14.0640
23/07/2024 15:31:05 340 € 14.0640
23/07/2024 15:31:23 1,108 € 14.0620
23/07/2024 15:31:23 392 € 14.0620
23/07/2024 15:31:23 500 € 14.0620
23/07/2024 15:32:31 1,040 € 14.0680
23/07/2024 15:34:38 1,421 € 14.0840
23/07/2024 15:34:38 371 € 14.0840
23/07/2024 15:34:46 500 € 14.0840
23/07/2024 15:34:46 1,803 € 14.0840
23/07/2024 15:34:46 244 € 14.0840
23/07/2024 15:35:06 309 € 14.0780
23/07/2024 15:35:53 791 € 14.0740
23/07/2024 15:35:56 142 € 14.0720
23/07/2024 15:36:18 284 € 14.0680
23/07/2024 15:36:30 205 € 14.0680
23/07/2024 15:36:40 157 € 14.0620
23/07/2024 15:37:49 473 € 14.0720
23/07/2024 15:37:54 662 € 14.0720
23/07/2024 15:38:00 157 € 14.0680
23/07/2024 15:38:22 205 € 14.0680
23/07/2024 15:38:53 429 € 14.0780
23/07/2024 15:38:53 233 € 14.0780
 
 

 

23/07/2024 15:39:04 142 € 14.0740
23/07/2024 15:39:21 204 € 14.0720
23/07/2024 15:39:43 268 € 14.0680
23/07/2024 15:39:44 158 € 14.0680
23/07/2024 15:40:13 469 € 14.0640
23/07/2024 15:40:38 279 € 14.0560
23/07/2024 15:41:01 270 € 14.0560
23/07/2024 15:41:04 163 € 14.0560
23/07/2024 15:41:24 21 € 14.0560
23/07/2024 15:41:24 242 € 14.0560
23/07/2024 15:43:01 614 € 14.0580
23/07/2024 15:43:04 801 € 14.0580
23/07/2024 15:43:04 226 € 14.0580
23/07/2024 15:44:36 35 € 14.0720
23/07/2024 15:44:38 147 € 14.0720
23/07/2024 15:44:47 1,023 € 14.0720
23/07/2024 15:44:47 142 € 14.0720
23/07/2024 15:44:47 279 € 14.0720
23/07/2024 15:45:09 310 € 14.0680
23/07/2024 15:45:23 320 € 14.0640
23/07/2024 15:45:53 395 € 14.0580
23/07/2024 15:45:53 169 € 14.0580
23/07/2024 15:46:01 150 € 14.0560
23/07/2024 15:46:24 282 € 14.0520
23/07/2024 15:46:26 150 € 14.0520
23/07/2024 15:46:38 151 € 14.0520
23/07/2024 15:47:15 334 € 14.0580
23/07/2024 15:47:55 214 € 14.0560
23/07/2024 15:47:55 50 € 14.0560
23/07/2024 15:47:55 430 € 14.0560
23/07/2024 15:48:57 946 € 14.0520
23/07/2024 15:48:57 639 € 14.0520
23/07/2024 15:50:56 1,448 € 14.0520
23/07/2024 15:50:57 925 € 14.0520
23/07/2024 15:53:10 334 € 14.0520
23/07/2024 15:53:10 1,377 € 14.0520
23/07/2024 15:53:11 8 € 14.0520
23/07/2024 15:53:12 1,163 € 14.0520
23/07/2024 15:53:31 393 € 14.0480
23/07/2024 15:53:38 146 € 14.0480
23/07/2024 15:54:15 704 € 14.0480
23/07/2024 15:54:30 270 € 14.0480
23/07/2024 15:55:53 1,374 € 14.0520
23/07/2024 15:55:53 422 € 14.0520
 
 

 

23/07/2024 15:58:27 1,211 € 14.0480
23/07/2024 15:58:28 1,836 € 14.0460
23/07/2024 15:58:33 202 € 14.0460
23/07/2024 15:59:07 450 € 14.0460
23/07/2024 15:59:21 377 € 14.0460
23/07/2024 16:00:01 359 € 14.0520
23/07/2024 16:00:01 146 € 14.0520
23/07/2024 16:00:47 937 € 14.0480
23/07/2024 16:00:47 813 € 14.0480
23/07/2024 16:01:51 1,254 € 14.0480
23/07/2024 16:01:51 500 € 14.0460
23/07/2024 16:01:51 133 € 14.0460
23/07/2024 16:01:56 145 € 14.0420
23/07/2024 16:02:03 145 € 14.0420
23/07/2024 16:02:17 261 € 14.0400
23/07/2024 16:02:17 196 € 14.0400
23/07/2024 16:02:17 7 € 14.0420
23/07/2024 16:02:27 203 € 14.0360
23/07/2024 16:03:22 1,306 € 14.0360
23/07/2024 16:03:23 320 € 14.0360
23/07/2024 16:05:19 508 € 14.0360
23/07/2024 16:05:19 500 € 14.0360
23/07/2024 16:05:24 415 € 14.0360
23/07/2024 16:05:24 1,036 € 14.0360
23/07/2024 16:05:24 345 € 14.0360
23/07/2024 16:05:24 468 € 14.0360
23/07/2024 16:06:40 1,162 € 14.0320
23/07/2024 16:06:40 468 € 14.0280
23/07/2024 16:06:40 73 € 14.0300
23/07/2024 16:06:49 212 € 14.0300
23/07/2024 16:07:29 703 € 14.0260
23/07/2024 16:07:29 170 € 14.0260
23/07/2024 16:07:56 554 € 14.0220
23/07/2024 16:08:00 149 € 14.0160
23/07/2024 16:08:33 405 € 14.0160
23/07/2024 16:09:43 1,186 € 14.0220
23/07/2024 16:09:46 580 € 14.0220
23/07/2024 16:10:05 13 € 14.0220
23/07/2024 16:10:11 461 € 14.0220
23/07/2024 16:10:12 182 € 14.0220
23/07/2024 16:10:22 274 € 14.0160
23/07/2024 16:11:34 1,286 € 14.0300
23/07/2024 16:11:34 66 € 14.0300
23/07/2024 16:11:34 959 € 14.0280
 
 

 

23/07/2024 16:11:54 547 € 14.0300
23/07/2024 16:12:13 550 € 14.0300
23/07/2024 16:13:31 760 € 14.0320
23/07/2024 16:13:31 471 € 14.0320
23/07/2024 16:13:31 500 € 14.0320
23/07/2024 16:13:31 500 € 14.0320
23/07/2024 16:13:31 199 € 14.0320
23/07/2024 16:13:41 152 € 14.0300
23/07/2024 16:13:41 183 € 14.0300
23/07/2024 16:14:07 669 € 14.0320
23/07/2024 16:14:20 304 € 14.0300
23/07/2024 16:14:21 182 € 14.0300
23/07/2024 16:15:10 219 € 14.0260
23/07/2024 16:15:10 906 € 14.0260
23/07/2024 16:15:10 255 € 14.0260
23/07/2024 16:15:15 159 € 14.0220
23/07/2024 16:15:20 159 € 14.0220
23/07/2024 16:15:40 1,039 € 14.0200
23/07/2024 16:15:40 368 € 14.0200
23/07/2024 16:15:40 60 € 14.0200
23/07/2024 16:15:45 1,339 € 14.0200
23/07/2024 16:15:45 37 € 14.0200
23/07/2024 16:15:50 30 € 14.0200
23/07/2024 16:15:50 500 € 14.0200
23/07/2024 16:15:50 1,108 € 14.0200
23/07/2024 16:15:50 253 € 14.0200
23/07/2024 16:15:50 600 € 14.0200
23/07/2024 16:15:50 318 € 14.0200
23/07/2024 16:17:30 1,540 € 14.0260
23/07/2024 16:17:57 502 € 14.0260
23/07/2024 16:18:53 538 € 14.0300
23/07/2024 16:18:53 608 € 14.0300
23/07/2024 16:19:20 376 € 14.0260
23/07/2024 16:19:20 161 € 14.0260
23/07/2024 16:19:43 249 € 14.0260
23/07/2024 16:19:45 146 € 14.0240
23/07/2024 16:19:45 70 € 14.0240
23/07/2024 16:20:05 269 € 14.0260
23/07/2024 16:20:22 531 € 14.0260
23/07/2024 16:20:22 193 € 14.0260
23/07/2024 16:20:39 545 € 14.0260
23/07/2024 16:20:51 289 € 14.0240
23/07/2024 16:21:04 433 € 14.0220
23/07/2024 16:21:04 16 € 14.0220
 
 

 

23/07/2024 16:21:08 160 € 14.0220
23/07/2024 16:21:14 161 € 14.0200
23/07/2024 16:21:29 385 € 14.0160
23/07/2024 16:21:34 288 € 14.0160
23/07/2024 16:22:05 578 € 14.0160
23/07/2024 16:22:29 449 € 14.0140
23/07/2024 16:22:50 193 € 14.0160
23/07/2024 16:23:34 2 € 14.0160
24/07/2024 08:00:14 957 € 14.0320
24/07/2024 08:00:21 69 € 14.0240
24/07/2024 08:00:21 709 € 14.0240
24/07/2024 08:00:23 431 € 14.0240
24/07/2024 08:00:23 219 € 14.0240
24/07/2024 08:00:25 721 € 14.0200
24/07/2024 08:00:26 343 € 14.0140
24/07/2024 08:00:37 215 € 14.0220
24/07/2024 08:01:03 1,504 € 14.0300
24/07/2024 08:01:03 1,984 € 14.0300
24/07/2024 08:01:12 1,050 € 14.0260
24/07/2024 08:01:27 1,200 € 14.0260
24/07/2024 08:01:27 1,410 € 14.0260
24/07/2024 08:01:27 146 € 14.0260
24/07/2024 08:01:45 792 € 14.0220
24/07/2024 08:01:45 454 € 14.0220
24/07/2024 08:01:55 247 € 14.0140
24/07/2024 08:01:55 90 € 14.0140
24/07/2024 08:01:55 470 € 14.0140
24/07/2024 08:02:01 263 € 14.0100
24/07/2024 08:02:03 177 € 14.0080
24/07/2024 08:02:05 293 € 14.0080
24/07/2024 08:02:07 147 € 14.0060
24/07/2024 08:02:41 537 € 14.0080
24/07/2024 08:02:44 443 € 14.0060
24/07/2024 08:02:58 486 € 14.0160
24/07/2024 08:03:03 810 € 14.0140
24/07/2024 08:03:03 780 € 14.0060
24/07/2024 08:03:03 800 € 14.0040
24/07/2024 08:03:03 103 € 14.0040
24/07/2024 08:03:11 220 € 14.0020
24/07/2024 08:04:06 319 € 14.0140
24/07/2024 08:04:06 29 € 14.0140
24/07/2024 08:04:17 486 € 14.0140
24/07/2024 08:04:17 116 € 14.0140
24/07/2024 08:04:18 518 € 14.0140
 
 

 

24/07/2024 08:04:47 522 € 14.0300
24/07/2024 08:05:02 111 € 14.0260
24/07/2024 08:05:10 1,064 € 14.0240
24/07/2024 08:05:11 1,737 € 14.0240
24/07/2024 08:05:13 1,002 € 14.0200
24/07/2024 08:05:35 2,400 € 14.0140
24/07/2024 08:05:35 125 € 14.0140
24/07/2024 08:05:35 500 € 14.0100
24/07/2024 08:05:35 357 € 14.0120
24/07/2024 08:05:35 500 € 14.0140
24/07/2024 08:05:35 160 € 14.0140
24/07/2024 08:05:37 166 € 14.0080
24/07/2024 08:05:51 597 € 14.0100
24/07/2024 08:06:02 505 € 14.0080
24/07/2024 08:06:04 183 € 14.0060
24/07/2024 08:06:31 950 € 14.0080
24/07/2024 08:06:50 896 € 14.0040
24/07/2024 08:06:51 313 € 14.0040
24/07/2024 08:06:55 229 € 13.9940
24/07/2024 08:07:02 276 € 13.9900
24/07/2024 08:07:12 367 € 13.9840
24/07/2024 08:07:14 184 € 13.9820
24/07/2024 08:08:15 1,267 € 14.0040
24/07/2024 08:08:15 500 € 14.0040
24/07/2024 08:08:15 830 € 14.0040
24/07/2024 08:08:27 480 € 14.0000
24/07/2024 08:08:27 275 € 14.0000
24/07/2024 08:09:15 155 € 14.0080
24/07/2024 08:09:20 292 € 14.0080
24/07/2024 08:09:29 131 € 14.0060
24/07/2024 08:09:29 1,764 € 14.0060
24/07/2024 08:09:29 459 € 14.0060
24/07/2024 08:09:32 183 € 14.0000
24/07/2024 08:09:39 369 € 14.0000
24/07/2024 08:09:47 229 € 13.9960
24/07/2024 08:09:49 184 € 13.9940
24/07/2024 08:10:06 589 € 14.0040
24/07/2024 08:11:07 1,188 € 14.0040
24/07/2024 08:11:46 689 € 14.0000
24/07/2024 08:11:46 941 € 14.0000
24/07/2024 08:11:47 488 € 13.9980
24/07/2024 08:11:47 425 € 13.9980
24/07/2024 08:11:47 267 € 13.9980
24/07/2024 08:12:07 495 € 13.9900
 
 

 

24/07/2024 08:12:07 242 € 13.9880
24/07/2024 08:12:07 66 € 13.9880
24/07/2024 08:12:59 927 € 13.9880
24/07/2024 08:12:59 1,108 € 13.9880
24/07/2024 08:13:49 1,357 € 13.9880
24/07/2024 08:13:49 486 € 13.9880
24/07/2024 08:14:09 730 € 13.9840
24/07/2024 08:14:23 143 € 13.9740
24/07/2024 08:14:54 477 € 13.9840
24/07/2024 08:14:54 620 € 13.9840
24/07/2024 08:14:54 130 € 13.9840
24/07/2024 08:14:54 400 € 13.9840
24/07/2024 08:14:54 73 € 13.9840
24/07/2024 08:15:07 258 € 13.9740
24/07/2024 08:15:07 163 € 13.9740
24/07/2024 08:15:30 623 € 13.9680
24/07/2024 08:16:10 488 € 13.9720
24/07/2024 08:16:18 500 € 13.9720
24/07/2024 08:16:25 260 € 13.9720
24/07/2024 08:16:25 217 € 13.9720
24/07/2024 08:17:01 224 € 13.9660
24/07/2024 08:17:22 658 € 13.9780
24/07/2024 08:17:22 664 € 13.9780
24/07/2024 08:18:12 1,031 € 13.9840
24/07/2024 08:18:13 353 € 13.9840
24/07/2024 08:18:26 216 € 13.9820
24/07/2024 08:18:30 272 € 13.9780
24/07/2024 08:19:07 582 € 13.9780
24/07/2024 08:19:07 100 € 13.9780
24/07/2024 08:19:07 294 € 13.9780
24/07/2024 08:19:30 407 € 13.9660
24/07/2024 08:19:30 244 € 13.9680
24/07/2024 08:20:23 850 € 13.9620
24/07/2024 08:20:24 383 € 13.9620
24/07/2024 08:20:24 178 € 13.9620
24/07/2024 08:21:04 623 € 13.9620
24/07/2024 08:21:04 328 € 13.9620
24/07/2024 08:21:04 134 € 13.9620
24/07/2024 08:21:24 379 € 13.9520
24/07/2024 08:22:07 977 € 13.9660
24/07/2024 08:22:08 352 € 13.9660
24/07/2024 08:22:20 326 € 13.9620
24/07/2024 08:23:00 912 € 13.9620
24/07/2024 08:23:17 500 € 13.9680
 
 

 

24/07/2024 08:23:27 338 € 13.9660
24/07/2024 08:23:27 149 € 13.9660
24/07/2024 08:23:37 162 € 13.9680
24/07/2024 08:24:04 543 € 13.9720
24/07/2024 08:24:04 244 € 13.9720
24/07/2024 08:25:12 512 € 13.9780
24/07/2024 08:25:14 1,013 € 13.9780
24/07/2024 08:25:14 46 € 13.9780
24/07/2024 08:25:14 203 € 13.9760
24/07/2024 08:25:50 646 € 13.9840
24/07/2024 08:25:51 245 € 13.9820
24/07/2024 08:26:52 956 € 13.9720
24/07/2024 08:26:52 347 € 13.9680
24/07/2024 08:26:52 102 € 13.9680
24/07/2024 08:28:10 1,143 € 13.9720
24/07/2024 08:28:12 595 € 13.9720
24/07/2024 08:30:00 1,043 € 13.9820
24/07/2024 08:30:01 1,208 € 13.9820
24/07/2024 08:30:01 201 € 13.9820
24/07/2024 08:30:16 332 € 13.9820
24/07/2024 08:30:35 459 € 13.9740
24/07/2024 08:30:47 281 € 13.9720
24/07/2024 08:30:56 306 € 13.9720
24/07/2024 08:31:08 306 € 13.9660
24/07/2024 08:31:32 612 € 13.9620
24/07/2024 08:32:14 469 € 13.9720
24/07/2024 08:32:21 603 € 13.9720
24/07/2024 08:32:26 229 € 13.9720
24/07/2024 08:32:35 239 € 13.9660
24/07/2024 08:32:37 144 € 13.9660
24/07/2024 08:33:09 408 € 13.9620
24/07/2024 08:33:09 357 € 13.9620
24/07/2024 08:33:42 740 € 13.9620
24/07/2024 08:33:42 179 € 13.9620
24/07/2024 08:34:09 510 € 13.9660
24/07/2024 08:34:09 153 € 13.9660
24/07/2024 08:34:41 612 € 13.9620
24/07/2024 08:34:41 154 € 13.9620
24/07/2024 08:35:49 832 € 13.9620
24/07/2024 08:35:49 539 € 13.9620
24/07/2024 08:36:03 333 € 13.9560
24/07/2024 08:36:09 261 € 13.9560
24/07/2024 08:36:52 646 € 13.9660
24/07/2024 08:36:52 149 € 13.9660
 
 

 

24/07/2024 08:36:56 220 € 13.9660
24/07/2024 08:36:56 166 € 13.9660
24/07/2024 08:37:10 290 € 13.9620
24/07/2024 08:37:23 268 € 13.9620
24/07/2024 08:38:40 960 € 13.9680
24/07/2024 08:38:40 550 € 13.9680
24/07/2024 08:38:40 42 € 13.9680
24/07/2024 08:38:49 275 € 13.9620
24/07/2024 08:39:21 736 € 13.9680
24/07/2024 08:39:34 267 € 13.9680
24/07/2024 08:39:47 270 € 13.9680
24/07/2024 08:39:59 310 € 13.9680
24/07/2024 08:40:04 162 € 13.9680
24/07/2024 08:40:19 267 € 13.9660
24/07/2024 08:40:19 246 € 13.9660
24/07/2024 08:40:31 170 € 13.9660
24/07/2024 08:40:31 143 € 13.9660
24/07/2024 08:40:47 370 € 13.9620
24/07/2024 08:40:55 284 € 13.9560
24/07/2024 08:41:26 598 € 13.9520
24/07/2024 08:41:52 655 € 13.9500
24/07/2024 08:42:00 370 € 13.9500
24/07/2024 08:42:00 228 € 13.9500
24/07/2024 08:42:06 171 € 13.9460
24/07/2024 08:42:52 854 € 13.9560
24/07/2024 08:42:52 347 € 13.9560
24/07/2024 08:42:52 137 € 13.9560
24/07/2024 08:43:05 256 € 13.9560
24/07/2024 08:43:26 541 € 13.9520
24/07/2024 08:43:32 370 € 13.9500
24/07/2024 08:43:43 313 € 13.9460
24/07/2024 08:44:53 1,077 € 13.9500
24/07/2024 08:44:53 46 € 13.9500
24/07/2024 08:44:53 139 € 13.9500
24/07/2024 08:44:53 730 € 13.9500
24/07/2024 08:45:11 221 € 13.9500
24/07/2024 08:45:11 215 € 13.9500
24/07/2024 08:45:22 150 € 13.9560
24/07/2024 08:45:30 172 € 13.9500
24/07/2024 08:45:45 210 € 13.9500
24/07/2024 08:45:45 70 € 13.9500
24/07/2024 08:45:54 193 € 13.9420
24/07/2024 08:46:21 559 € 13.9420
24/07/2024 08:46:54 584 € 13.9500
 
 

 

24/07/2024 08:47:01 210 € 13.9500
24/07/2024 08:47:18 325 € 13.9500
24/07/2024 08:47:19 224 € 13.9500
24/07/2024 08:47:19 32 € 13.9500
24/07/2024 08:48:24 865 € 13.9460
24/07/2024 08:48:44 552 € 13.9420
24/07/2024 08:48:44 387 € 13.9420
24/07/2024 08:49:46 394 € 13.9400
24/07/2024 08:49:46 162 € 13.9400
24/07/2024 08:50:22 477 € 13.9460
24/07/2024 08:50:22 188 € 13.9460
24/07/2024 08:51:00 765 € 13.9460
24/07/2024 08:51:00 34 € 13.9460
24/07/2024 08:51:00 100 € 13.9460
24/07/2024 08:51:00 735 € 13.9460
24/07/2024 08:51:08 144 € 13.9420
24/07/2024 08:51:23 269 € 13.9400
24/07/2024 08:53:01 767 € 13.9520
24/07/2024 08:53:01 130 € 13.9520
24/07/2024 08:53:01 500 € 13.9500
24/07/2024 08:53:01 416 € 13.9500
24/07/2024 08:53:01 338 € 13.9520
24/07/2024 08:53:09 145 € 13.9460
24/07/2024 08:53:42 351 € 13.9400
24/07/2024 08:53:42 334 € 13.9400
24/07/2024 08:54:32 535 € 13.9340
24/07/2024 08:55:26 1,034 € 13.9260
24/07/2024 08:55:26 347 € 13.9260
24/07/2024 08:55:26 185 € 13.9260
24/07/2024 08:55:35 176 € 13.9300
24/07/2024 08:56:26 628 € 13.9340
24/07/2024 08:56:58 377 € 13.9400
24/07/2024 08:56:58 377 € 13.9400
24/07/2024 08:59:22 597 € 13.9500
24/07/2024 08:59:54 796 € 13.9520
24/07/2024 08:59:54 688 € 13.9520
24/07/2024 08:59:57 238 € 13.9500
24/07/2024 09:00:02 971 € 13.9460
24/07/2024 09:00:02 445 € 13.9460
24/07/2024 09:00:03 154 € 13.9420
24/07/2024 09:00:11 146 € 13.9400
24/07/2024 09:01:02 11 € 13.9460
24/07/2024 09:01:02 564 € 13.9460
24/07/2024 09:01:03 338 € 13.9460
 
 

 

24/07/2024 09:02:13 1,023 € 13.9460
24/07/2024 09:02:13 238 € 13.9440
24/07/2024 09:02:20 146 € 13.9400
24/07/2024 09:03:00 529 € 13.9360
24/07/2024 09:03:00 201 € 13.9360
24/07/2024 09:03:08 146 € 13.9360
24/07/2024 09:03:29 357 € 13.9340
24/07/2024 09:04:38 464 € 13.9460
24/07/2024 09:04:38 804 € 13.9460
24/07/2024 09:04:50 293 € 13.9460
24/07/2024 09:05:26 298 € 13.9460
24/07/2024 09:05:26 380 € 13.9460
24/07/2024 09:05:56 305 € 13.9460
24/07/2024 09:06:27 7 € 13.9420
24/07/2024 09:06:28 414 € 13.9420
24/07/2024 09:07:46 1,219 € 13.9520
24/07/2024 09:07:46 368 € 13.9520
24/07/2024 09:07:46 242 € 13.9520
24/07/2024 09:07:51 153 € 13.9500
24/07/2024 09:09:11 1,277 € 13.9620
24/07/2024 09:09:11 286 € 13.9620
24/07/2024 09:09:37 270 € 13.9560
24/07/2024 09:09:37 207 € 13.9560
24/07/2024 09:12:02 137 € 13.9840
24/07/2024 09:12:02 1,945 € 13.9840
24/07/2024 09:12:02 262 € 13.9840
24/07/2024 09:12:14 153 € 13.9820
24/07/2024 09:12:35 276 € 13.9820
24/07/2024 09:12:57 306 € 13.9840
24/07/2024 09:14:12 464 € 13.9900
24/07/2024 09:14:27 739 € 13.9880
24/07/2024 09:14:31 190 € 13.9880
24/07/2024 09:14:39 153 € 13.9880
24/07/2024 09:14:47 245 € 13.9840
24/07/2024 09:15:26 114 € 13.9900
24/07/2024 09:15:26 324 € 13.9900
24/07/2024 09:15:34 333 € 13.9880
24/07/2024 09:15:34 176 € 13.9860
24/07/2024 09:16:13 331 € 13.9840
24/07/2024 09:16:13 242 € 13.9840
24/07/2024 09:16:13 220 € 13.9840
24/07/2024 09:16:20 154 € 13.9820
24/07/2024 09:16:50 639 € 13.9780
24/07/2024 09:17:10 322 € 13.9840
 
 

 

24/07/2024 09:17:17 361 € 13.9840
24/07/2024 09:18:30 53 € 13.9840
24/07/2024 09:18:30 85 € 13.9840
24/07/2024 09:18:30 151 € 13.9840
24/07/2024 09:18:30 588 € 13.9840
24/07/2024 09:18:42 671 € 13.9840
24/07/2024 09:18:42 235 € 13.9840
24/07/2024 09:19:07 397 € 13.9820
24/07/2024 09:19:07 242 € 13.9800
24/07/2024 09:19:15 154 € 13.9780
24/07/2024 09:19:49 683 € 13.9820
24/07/2024 09:19:56 61 € 13.9780
24/07/2024 09:20:11 346 € 13.9820
24/07/2024 09:21:13 857 € 13.9900
24/07/2024 09:21:17 183 € 13.9900
24/07/2024 09:21:24 154 € 13.9880
24/07/2024 09:22:02 398 € 13.9840
24/07/2024 09:22:02 199 € 13.9840
24/07/2024 09:24:00 949 € 13.9820
24/07/2024 09:24:20 1,086 € 13.9820
24/07/2024 09:26:11 1,409 € 13.9900
24/07/2024 09:26:11 45 € 13.9900
24/07/2024 09:26:11 301 € 13.9900
24/07/2024 09:29:19 1,833 € 13.9940
24/07/2024 09:30:00 362 € 13.9940
24/07/2024 09:30:00 952 € 13.9940
24/07/2024 09:30:00 633 € 13.9940
24/07/2024 09:30:01 149 € 13.9940
24/07/2024 09:30:21 288 € 14.0000
24/07/2024 09:30:42 288 € 14.0040
24/07/2024 09:31:17 600 € 14.0100
24/07/2024 09:31:20 210 € 14.0100
24/07/2024 09:31:35 150 € 14.0080
24/07/2024 09:31:39 174 € 14.0100
24/07/2024 09:31:48 144 € 14.0080
24/07/2024 09:32:02 324 € 14.0140
24/07/2024 09:33:22 1,259 € 14.0100
24/07/2024 09:33:22 198 € 14.0080
24/07/2024 09:33:32 144 € 14.0060
24/07/2024 09:34:04 414 € 14.0060
24/07/2024 09:34:04 162 € 14.0060
24/07/2024 09:34:17 144 € 14.0040
24/07/2024 09:34:50 159 € 14.0040
24/07/2024 09:34:53 295 € 14.0040
 
 

 

24/07/2024 09:35:00 286 € 14.0040
24/07/2024 09:35:01 159 € 14.0040
24/07/2024 09:37:21 655 € 14.0140
24/07/2024 09:37:21 411 € 14.0140
24/07/2024 09:38:26 843 € 14.0220
24/07/2024 09:38:29 62 € 14.0220
24/07/2024 09:38:29 324 € 14.0220
24/07/2024 09:38:29 480 € 14.0200
24/07/2024 09:38:29 21 € 14.0220
24/07/2024 09:39:10 307 € 14.0220
24/07/2024 09:39:10 593 € 14.0220
24/07/2024 09:39:10 242 € 14.0220
24/07/2024 09:40:01 1,554 € 14.0200
24/07/2024 09:40:01 174 € 14.0200
24/07/2024 09:40:09 170 € 14.0160
24/07/2024 09:40:59 514 € 14.0240
24/07/2024 09:41:20 472 € 14.0300
24/07/2024 09:41:20 323 € 14.0300
24/07/2024 09:41:20 56 € 14.0300
24/07/2024 09:41:40 264 € 14.0240
24/07/2024 09:41:43 144 € 14.0140
24/07/2024 09:41:56 142 € 14.0140
24/07/2024 09:42:01 159 € 14.0100
24/07/2024 09:42:09 142 € 14.0040
24/07/2024 09:43:49 695 € 14.0100
24/07/2024 09:44:38 948 € 14.0080
24/07/2024 09:44:38 500 € 14.0080
24/07/2024 09:44:38 328 € 14.0080
24/07/2024 09:44:40 205 € 14.0060
24/07/2024 09:44:48 142 € 14.0040
24/07/2024 09:45:24 457 € 14.0000
24/07/2024 09:46:01 623 € 13.9980
24/07/2024 09:46:01 328 € 13.9980
24/07/2024 09:47:01 455 € 14.0000
24/07/2024 09:47:01 228 € 14.0000
24/07/2024 09:47:20 516 € 13.9980
24/07/2024 09:47:20 271 € 13.9960
24/07/2024 09:48:15 537 € 13.9940
24/07/2024 09:48:20 260 € 13.9940
24/07/2024 09:48:20 324 € 13.9940
24/07/2024 09:48:26 155 € 13.9900
24/07/2024 09:49:26 735 € 13.9840
24/07/2024 09:49:27 503 € 13.9820
24/07/2024 09:49:57 348 € 13.9840
 
 

 

24/07/2024 09:50:23 450 € 13.9840
24/07/2024 09:50:57 498 € 13.9880
24/07/2024 09:50:58 357 € 13.9860
24/07/2024 09:51:03 151 € 13.9820
24/07/2024 09:51:12 188 € 13.9740
24/07/2024 09:51:22 188 € 13.9680
24/07/2024 09:54:31 964 € 13.9940
24/07/2024 09:54:45 294 € 14.0000
24/07/2024 09:54:47 296 € 13.9980
24/07/2024 09:54:53 696 € 13.9980
24/07/2024 09:54:53 646 € 13.9980
24/07/2024 09:57:00 1,493 € 14.0040
24/07/2024 09:57:30 973 € 14.0060
24/07/2024 09:57:40 728 € 14.0080
24/07/2024 09:58:10 807 € 14.0140
24/07/2024 09:58:10 283 € 14.0140
24/07/2024 09:59:16 799 € 14.0220
24/07/2024 09:59:16 400 € 14.0240
24/07/2024 09:59:36 300 € 14.0220
24/07/2024 10:01:09 1,004 € 14.0240
24/07/2024 10:01:09 500 € 14.0240
24/07/2024 10:01:09 81 € 14.0240
24/07/2024 10:01:20 266 € 14.0220
24/07/2024 10:02:07 602 € 14.0240
24/07/2024 10:02:07 231 € 14.0240
24/07/2024 10:02:30 301 € 14.0240
24/07/2024 10:02:44 266 € 14.0260
24/07/2024 10:03:08 266 € 14.0220
24/07/2024 10:03:08 212 € 14.0220
24/07/2024 10:03:32 259 € 14.0240
24/07/2024 10:03:32 25 € 14.0240
24/07/2024 10:04:11 102 € 14.0240
24/07/2024 10:04:11 28 € 14.0240
24/07/2024 10:04:11 87 € 14.0240
24/07/2024 10:04:11 577 € 14.0240
24/07/2024 10:04:46 624 € 14.0240
24/07/2024 10:05:20 478 € 14.0260
24/07/2024 10:05:21 188 € 14.0240
24/07/2024 10:05:47 365 € 14.0200
24/07/2024 10:06:45 684 € 14.0200
24/07/2024 10:06:46 500 € 14.0200
24/07/2024 10:06:46 3 € 14.0200
24/07/2024 10:06:55 146 € 14.0200
24/07/2024 10:07:02 146 € 14.0160
 
 

 

24/07/2024 10:08:11 736 € 14.0160
24/07/2024 10:08:11 506 € 14.0160
24/07/2024 10:09:22 1,187 € 14.0220
24/07/2024 10:09:22 165 € 14.0220
24/07/2024 10:09:57 230 € 14.0200
24/07/2024 10:09:57 98 € 14.0200
24/07/2024 10:10:15 614 € 14.0260
24/07/2024 10:10:27 159 € 14.0220
24/07/2024 10:10:54 213 € 14.0220
24/07/2024 10:10:54 319 € 14.0220
24/07/2024 10:11:12 301 € 14.0160
24/07/2024 10:11:50 603 € 14.0160
24/07/2024 10:13:49 1,227 € 14.0160
24/07/2024 10:13:57 615 € 14.0160
24/07/2024 10:13:57 480 € 14.0160
24/07/2024 10:14:18 301 € 14.0160
24/07/2024 10:15:31 1,149 € 14.0200
24/07/2024 10:15:32 247 € 14.0200
24/07/2024 10:16:06 159 € 14.0160
24/07/2024 10:16:10 537 € 14.0160
24/07/2024 10:16:23 300 € 14.0100
24/07/2024 10:16:43 282 € 14.0040
24/07/2024 10:18:30 234 € 14.0100
24/07/2024 10:18:35 743 € 14.0080
24/07/2024 10:18:35 949 € 14.0080
24/07/2024 10:18:36 217 € 14.0080
24/07/2024 10:18:48 282 € 14.0100
24/07/2024 10:18:55 151 € 14.0080
24/07/2024 10:19:10 188 € 14.0100
24/07/2024 10:19:14 150 € 14.0080
24/07/2024 10:20:29 670 € 14.0240
24/07/2024 10:20:29 389 € 14.0240
24/07/2024 10:20:29 114 € 14.0240
24/07/2024 10:20:37 194 € 14.0200
24/07/2024 10:21:09 399 € 14.0200
24/07/2024 10:21:55 593 € 14.0260
24/07/2024 10:22:14 142 € 14.0240
24/07/2024 10:22:16 142 € 14.0220
24/07/2024 10:22:33 154 € 14.0200
24/07/2024 10:25:02 995 € 14.0360
24/07/2024 10:25:02 823 € 14.0360
24/07/2024 10:25:43 416 € 14.0360
24/07/2024 10:25:49 154 € 14.0360
24/07/2024 10:26:07 145 € 14.0300
 
 

 

24/07/2024 10:27:20 561 € 14.0300
24/07/2024 10:27:20 203 € 14.0300
24/07/2024 10:29:15 1,025 € 14.0360
24/07/2024 10:30:51 1,209 € 14.0420
24/07/2024 10:30:51 282 € 14.0400
24/07/2024 10:31:11 282 € 14.0320
24/07/2024 10:31:53 564 € 14.0300
24/07/2024 10:32:08 319 € 14.0260
24/07/2024 10:32:13 301 € 14.0240
24/07/2024 10:35:00 370 € 14.0260
24/07/2024 10:35:00 310 € 14.0260
24/07/2024 10:35:52 717 € 14.0320
24/07/2024 10:35:52 922 € 14.0320
24/07/2024 10:35:52 500 € 14.0320
24/07/2024 10:35:52 559 € 14.0320
24/07/2024 10:36:57 1,148 € 14.0360
24/07/2024 10:37:10 788 € 14.0360
24/07/2024 10:37:30 237 € 14.0300
24/07/2024 10:37:45 356 € 14.0320
24/07/2024 10:39:56 1,227 € 14.0320
24/07/2024 10:39:56 500 € 14.0320
24/07/2024 10:39:56 344 € 14.0320
24/07/2024 10:39:56 94 € 14.0320
24/07/2024 10:40:02 169 € 14.0300
24/07/2024 10:40:39 278 € 14.0260
24/07/2024 10:40:39 199 € 14.0260
24/07/2024 10:42:54 618 € 14.0400
24/07/2024 10:42:54 233 € 14.0400
24/07/2024 10:42:54 157 € 14.0400
24/07/2024 10:42:56 364 € 14.0400
24/07/2024 10:46:04 1,735 € 14.0420
24/07/2024 10:46:04 181 € 14.0420
24/07/2024 10:46:10 431 € 14.0400
24/07/2024 10:48:59 386 € 14.0480
24/07/2024 10:50:06 1,764 € 14.0460
24/07/2024 10:50:08 403 € 14.0460
24/07/2024 10:51:17 1,505 € 14.0480
24/07/2024 10:51:17 552 € 14.0480
24/07/2024 10:52:26 871 € 14.0520
24/07/2024 10:52:27 194 € 14.0520
24/07/2024 10:54:00 1,294 € 14.0480
24/07/2024 10:54:00 278 € 14.0480
24/07/2024 10:54:30 295 € 14.0480
24/07/2024 10:54:32 246 € 14.0460
 
 

 

24/07/2024 10:55:26 561 € 14.0420
24/07/2024 10:55:26 2 € 14.0420
24/07/2024 10:57:28 830 € 14.0580
24/07/2024 10:57:28 1,137 € 14.0580
24/07/2024 10:57:45 154 € 14.0560
24/07/2024 10:58:30 307 € 14.0580
24/07/2024 10:58:30 405 € 14.0580
24/07/2024 10:59:46 581 € 14.0560
24/07/2024 11:03:08 145 € 14.0480
24/07/2024 11:03:20 456 € 14.0460
24/07/2024 11:03:20 344 € 14.0460
24/07/2024 11:03:20 339 € 14.0460
24/07/2024 11:05:10 267 € 14.0460
24/07/2024 11:05:23 146 € 14.0440
24/07/2024 11:05:44 237 € 14.0440
24/07/2024 11:05:57 147 € 14.0440
24/07/2024 11:06:10 147 € 14.0440
24/07/2024 11:06:23 146 € 14.0440
24/07/2024 11:06:37 15 € 14.0460
24/07/2024 11:06:37 3 € 14.0460
24/07/2024 11:06:37 123 € 14.0460
24/07/2024 11:06:37 17 € 14.0460
24/07/2024 11:06:50 147 € 14.0460
24/07/2024 11:07:03 146 € 14.0480
24/07/2024 11:08:24 1,483 € 14.0520
24/07/2024 11:08:24 500 € 14.0520
24/07/2024 11:08:24 369 € 14.0520
24/07/2024 11:08:49 1,292 € 14.0520
24/07/2024 11:08:59 250 € 14.0520
24/07/2024 11:09:07 159 € 14.0520
24/07/2024 11:09:43 414 € 14.0520
24/07/2024 11:13:27 856 € 14.0580
24/07/2024 11:13:27 269 € 14.0580
24/07/2024 11:13:27 540 € 14.0580
24/07/2024 11:13:37 576 € 14.0580
24/07/2024 11:14:02 520 € 14.0580
24/07/2024 11:15:13 141 € 14.0560
24/07/2024 11:15:13 603 € 14.0560
24/07/2024 11:15:13 434 € 14.0560
24/07/2024 11:16:44 988 € 14.0640
24/07/2024 11:19:26 516 € 14.0580
24/07/2024 11:19:58 970 € 14.0560
24/07/2024 11:19:58 182 € 14.0560
24/07/2024 11:19:58 470 € 14.0560
 
 

 

24/07/2024 11:24:07 1,734 € 14.0640
24/07/2024 11:24:07 420 € 14.0640
24/07/2024 11:24:07 500 € 14.0640
24/07/2024 11:24:07 164 € 14.0640
24/07/2024 11:24:34 270 € 14.0620
24/07/2024 11:26:34 645 € 14.0640
24/07/2024 11:26:34 366 € 14.0640
24/07/2024 11:26:34 103 € 14.0640
24/07/2024 11:26:34 155 € 14.0640
24/07/2024 11:27:22 335 € 14.0620
24/07/2024 11:29:01 155 € 14.0680
24/07/2024 11:29:02 500 € 14.0680
24/07/2024 11:29:21 539 € 14.0680
24/07/2024 11:29:21 194 € 14.0680
24/07/2024 11:29:58 265 € 14.0640
24/07/2024 11:30:22 330 € 14.0620
24/07/2024 11:32:31 1,289 € 14.0720
24/07/2024 11:32:31 187 € 14.0720
24/07/2024 11:33:09 143 € 14.0700
24/07/2024 11:34:21 373 € 14.0680
24/07/2024 11:34:21 420 € 14.0680
24/07/2024 11:34:21 187 € 14.0680
24/07/2024 11:36:18 943 € 14.0620
24/07/2024 11:36:18 175 € 14.0640
24/07/2024 11:36:43 260 € 14.0620
24/07/2024 11:39:09 763 € 14.0580
24/07/2024 11:39:09 347 € 14.0580
24/07/2024 11:39:09 363 € 14.0580
24/07/2024 11:39:09 45 € 14.0580
24/07/2024 11:39:38 261 € 14.0560
24/07/2024 11:40:22 368 € 14.0620
24/07/2024 11:40:44 312 € 14.0620
24/07/2024 11:42:14 486 € 14.0560
24/07/2024 11:42:14 29 € 14.0560
24/07/2024 11:42:14 430 € 14.0560
24/07/2024 11:44:01 822 € 14.0520
24/07/2024 11:44:01 392 € 14.0520
24/07/2024 11:45:44 8 € 14.0480
24/07/2024 11:47:52 1,008 € 14.0560
24/07/2024 11:49:04 1,176 € 14.0560
24/07/2024 11:49:39 1,242 € 14.0580
24/07/2024 11:52:38 1,140 € 14.0580
24/07/2024 11:53:06 500 € 14.0520
24/07/2024 11:53:06 1,120 € 14.0520
 
 

 

24/07/2024 11:53:06 111 € 14.0520
24/07/2024 11:53:06 155 € 14.0520
24/07/2024 11:53:21 381 € 14.0520
24/07/2024 11:54:54 908 € 14.0560
24/07/2024 11:54:58 452 € 14.0560
24/07/2024 11:56:46 155 € 14.0560
24/07/2024 11:57:02 578 € 14.0560
24/07/2024 11:57:02 302 € 14.0560
24/07/2024 11:57:02 114 € 14.0560
24/07/2024 11:59:47 155 € 14.0560
24/07/2024 12:01:03 998 € 14.0580
24/07/2024 12:01:03 500 € 14.0580
24/07/2024 12:01:03 385 € 14.0580
24/07/2024 12:01:22 280 € 14.0520
24/07/2024 12:01:22 56 € 14.0520
24/07/2024 12:01:38 343 € 14.0520
24/07/2024 12:02:20 547 € 14.0460
24/07/2024 12:07:48 1,908 € 14.0520
24/07/2024 12:08:03 155 € 14.0520
24/07/2024 12:08:21 1,095 € 14.0520
24/07/2024 12:08:21 991 € 14.0520
24/07/2024 12:08:21 155 € 14.0520
24/07/2024 12:11:16 872 € 14.0560
24/07/2024 12:11:42 970 € 14.0560
24/07/2024 12:11:42 600 € 14.0560
24/07/2024 12:14:02 314 € 14.0560
24/07/2024 12:14:02 771 € 14.0560
24/07/2024 12:15:15 500 € 14.0560
24/07/2024 12:15:15 87 € 14.0560
24/07/2024 12:15:16 153 € 14.0560
24/07/2024 12:16:32 155 € 14.0560
24/07/2024 12:17:00 396 € 14.0580
24/07/2024 12:17:40 539 € 14.0560
24/07/2024 12:17:41 407 € 14.0560
24/07/2024 12:19:17 953 € 14.0560
24/07/2024 12:19:32 147 € 14.0580
24/07/2024 12:20:43 566 € 14.0580
24/07/2024 12:20:43 199 € 14.0580
24/07/2024 12:20:58 54 € 14.0560
24/07/2024 12:23:27 840 € 14.0620
24/07/2024 12:24:20 91 € 14.0580
24/07/2024 12:24:39 500 € 14.0560
24/07/2024 12:24:56 787 € 14.0560
24/07/2024 12:24:56 222 € 14.0560
 
 

 

24/07/2024 12:28:23 614 € 14.0620
24/07/2024 12:28:52 400 € 14.0620
24/07/2024 12:28:52 771 € 14.0620
24/07/2024 12:30:37 727 € 14.0640
24/07/2024 12:30:37 482 € 14.0640
24/07/2024 12:31:20 500 € 14.0640
24/07/2024 12:31:45 265 € 14.0640
24/07/2024 12:32:35 286 € 14.0620
24/07/2024 12:32:35 204 € 14.0620
24/07/2024 12:32:49 143 € 14.0580
24/07/2024 12:46:15 182 € 14.0780
24/07/2024 12:46:15 500 € 14.0780
24/07/2024 12:46:15 396 € 14.0780
24/07/2024 12:46:15 1,026 € 14.0780
24/07/2024 12:47:20 1,176 € 14.0740
24/07/2024 12:47:20 99 € 14.0740
24/07/2024 12:47:20 580 € 14.0740
24/07/2024 12:48:52 230 € 14.0780
24/07/2024 12:49:34 4,809 € 14.0800
24/07/2024 12:49:34 266 € 14.0780
24/07/2024 12:50:01 142 € 14.0780
24/07/2024 12:50:11 143 € 14.0720
24/07/2024 12:51:14 406 € 14.0680
24/07/2024 12:55:24 2,325 € 14.0880
24/07/2024 12:55:24 552 € 14.0880
24/07/2024 12:55:24 149 € 14.0880
24/07/2024 12:58:30 799 € 14.0880
24/07/2024 12:58:30 862 € 14.0880
24/07/2024 12:58:30 186 € 14.0880
24/07/2024 12:59:40 76 € 14.0880
24/07/2024 12:59:48 426 € 14.0880
24/07/2024 12:59:48 242 € 14.0880
24/07/2024 13:00:34 304 € 14.0880
24/07/2024 13:00:49 283 € 14.0880
24/07/2024 13:02:15 399 € 14.0900
24/07/2024 13:02:51 522 € 14.0880
24/07/2024 13:02:51 346 € 14.0880
24/07/2024 13:04:16 754 € 14.0960
24/07/2024 13:06:03 680 € 14.1040
24/07/2024 13:06:03 545 € 14.1040
24/07/2024 13:06:55 377 € 14.1000
24/07/2024 13:06:55 252 € 14.1000
24/07/2024 13:07:16 200 € 14.1000
24/07/2024 13:07:16 9 € 14.1000
 
 

 

24/07/2024 13:09:11 590 € 14.0960
24/07/2024 13:10:16 735 € 14.1040
24/07/2024 13:10:17 455 € 14.1040
24/07/2024 13:11:06 283 € 14.1000
24/07/2024 13:11:06 200 € 14.1000
24/07/2024 13:12:08 223 € 14.0940
24/07/2024 13:12:13 216 € 14.0940
24/07/2024 13:12:52 150 € 14.0940
24/07/2024 13:12:52 108 € 14.0940
24/07/2024 13:13:38 361 € 14.0940
24/07/2024 13:13:38 183 € 14.0940
24/07/2024 13:17:04 1,167 € 14.1060
24/07/2024 13:17:04 500 € 14.1060
24/07/2024 13:17:07 709 € 14.1040
24/07/2024 13:18:08 308 € 14.1000
24/07/2024 13:18:08 206 € 14.1000
24/07/2024 13:18:08 362 € 14.1000
24/07/2024 13:19:13 576 € 14.1000
24/07/2024 13:19:13 301 € 14.1000
24/07/2024 13:20:03 300 € 14.1000
24/07/2024 13:20:06 365 € 14.1000
24/07/2024 13:22:17 350 € 14.1060
24/07/2024 13:22:20 460 € 14.1060
24/07/2024 13:22:20 724 € 14.1060
24/07/2024 13:23:32 460 € 14.1060
24/07/2024 13:23:32 786 € 14.1060
24/07/2024 13:25:12 650 € 14.1120
24/07/2024 13:25:12 589 € 14.1100
24/07/2024 13:25:39 147 € 14.1060
24/07/2024 13:26:38 500 € 14.1040
24/07/2024 13:28:20 500 € 14.1040
24/07/2024 13:28:20 216 € 14.1040
24/07/2024 13:28:20 500 € 14.1040
24/07/2024 13:28:20 106 € 14.1040
24/07/2024 13:28:50 335 € 14.1000
24/07/2024 13:30:42 778 € 14.1060
24/07/2024 13:30:58 500 € 14.1040
24/07/2024 13:30:58 229 € 14.1040
24/07/2024 13:31:52 500 € 14.1040
24/07/2024 13:31:52 797 € 14.1040
24/07/2024 13:31:52 271 € 14.1040
24/07/2024 13:32:42 711 € 14.1000
24/07/2024 13:32:42 406 € 14.1000
24/07/2024 13:34:51 1,715 € 14.0940
 
 

 

24/07/2024 13:36:40 1,674 € 14.0940
24/07/2024 13:36:45 500 € 14.0940
24/07/2024 13:36:45 521 € 14.0940
24/07/2024 13:39:10 1,014 € 14.0960
24/07/2024 13:39:11 1,121 € 14.0940
24/07/2024 13:41:19 316 € 14.0940
24/07/2024 13:41:26 847 € 14.0940
24/07/2024 13:42:21 1,023 € 14.0900
24/07/2024 13:44:06 1,502 € 14.0880
24/07/2024 13:44:06 271 € 14.0880
24/07/2024 13:44:06 759 € 14.0880
24/07/2024 13:44:31 335 € 14.0840
24/07/2024 13:45:26 573 € 14.0880
24/07/2024 13:45:33 204 € 14.0880
24/07/2024 13:46:51 258 € 14.0800
24/07/2024 13:46:51 406 € 14.0800
24/07/2024 13:47:00 245 € 14.0780
24/07/2024 13:47:24 326 € 14.0780
24/07/2024 13:47:38 143 € 14.0740
24/07/2024 13:48:08 265 € 14.0720
24/07/2024 13:49:10 633 € 14.0740
24/07/2024 13:51:06 989 € 14.0780
24/07/2024 13:51:06 192 € 14.0780
24/07/2024 13:51:07 197 € 14.0780
24/07/2024 13:56:04 1,842 € 14.0740
24/07/2024 13:56:23 1,657 € 14.0720
24/07/2024 13:56:23 667 € 14.0720
24/07/2024 13:57:32 570 € 14.0680
24/07/2024 13:57:32 290 € 14.0680
24/07/2024 14:01:37 300 € 14.0720
24/07/2024 14:01:58 793 € 14.0720
24/07/2024 14:01:58 927 € 14.0720
24/07/2024 14:01:59 490 € 14.0720
24/07/2024 14:01:59 475 € 14.0720
24/07/2024 14:02:37 473 € 14.0720
24/07/2024 14:02:44 171 € 14.0720
24/07/2024 14:03:35 435 € 14.0740
24/07/2024 14:03:35 315 € 14.0740
24/07/2024 14:04:03 356 € 14.0740
24/07/2024 14:04:20 197 € 14.0720
24/07/2024 14:05:09 553 € 14.0740
24/07/2024 14:05:36 83 € 14.0720
24/07/2024 14:05:36 207 € 14.0720
24/07/2024 14:05:47 4 € 14.0620
 
 

 

24/07/2024 14:05:48 160 € 14.0620
24/07/2024 14:07:14 552 € 14.0620
24/07/2024 14:07:21 188 € 14.0620
24/07/2024 14:07:21 146 € 14.0600
24/07/2024 14:07:44 146 € 14.0580
24/07/2024 14:15:29 1,506 € 14.0680
24/07/2024 14:15:29 610 € 14.0680
24/07/2024 14:15:29 400 € 14.0680
24/07/2024 14:15:29 162 € 14.0680
24/07/2024 14:16:20 2,597 € 14.0620
24/07/2024 14:16:35 657 € 14.0620
24/07/2024 14:18:12 1,145 € 14.0620
24/07/2024 14:18:28 500 € 14.0620
24/07/2024 14:18:28 51 € 14.0620
24/07/2024 14:18:28 305 € 14.0620
24/07/2024 14:18:45 145 € 14.0580
24/07/2024 14:20:03 472 € 14.0580
24/07/2024 14:22:10 112 € 14.0620
24/07/2024 14:22:10 500 € 14.0620
24/07/2024 14:22:10 14 € 14.0620
24/07/2024 14:22:10 322 € 14.0620
24/07/2024 14:22:10 491 € 14.0620
24/07/2024 14:23:10 1,580 € 14.0640
24/07/2024 14:23:11 178 € 14.0640
24/07/2024 14:24:00 520 € 14.0620
24/07/2024 14:24:16 274 € 14.0620
24/07/2024 14:24:16 206 € 14.0620
24/07/2024 14:26:38 307 € 14.0620
24/07/2024 14:27:04 816 € 14.0620
24/07/2024 14:27:04 600 € 14.0620
24/07/2024 14:27:19 440 € 14.0620
24/07/2024 14:27:19 650 € 14.0620
24/07/2024 14:27:19 163 € 14.0620
24/07/2024 14:28:55 1,143 € 14.0740
24/07/2024 14:28:55 469 € 14.0740
24/07/2024 14:29:10 332 € 14.0720
24/07/2024 14:29:44 393 € 14.0720
24/07/2024 14:29:47 288 € 14.0720
24/07/2024 14:30:00 157 € 14.0720
24/07/2024 14:30:11 109 € 14.0760
24/07/2024 14:30:26 3 € 14.0780
24/07/2024 14:30:30 613 € 14.0780
24/07/2024 14:31:13 1,061 € 14.0840
24/07/2024 14:31:33 482 € 14.0780
 
 

 

24/07/2024 14:31:33 772 € 14.0780
24/07/2024 14:31:36 344 € 14.0780
24/07/2024 14:31:55 356 € 14.0780
24/07/2024 14:32:31 1,310 € 14.0780
24/07/2024 14:32:31 319 € 14.0780
24/07/2024 14:32:51 571 € 14.0720
24/07/2024 14:33:37 756 € 14.0740
24/07/2024 14:34:19 774 € 14.0840
24/07/2024 14:34:21 221 € 14.0840
24/07/2024 14:34:22 125 € 14.0840
24/07/2024 14:34:22 166 € 14.0840
24/07/2024 14:34:22 831 € 14.0840
24/07/2024 14:34:22 526 € 14.0840
24/07/2024 14:34:33 32 € 14.0840
24/07/2024 14:36:08 1,224 € 14.0940
24/07/2024 14:36:08 366 € 14.0940
24/07/2024 14:36:08 500 € 14.0940
24/07/2024 14:36:08 112 € 14.0940
24/07/2024 14:36:16 304 € 14.0940
24/07/2024 14:36:30 657 € 14.0940
24/07/2024 14:36:33 493 € 14.0940
24/07/2024 14:37:15 1,021 € 14.1040
24/07/2024 14:37:15 153 € 14.1040
24/07/2024 14:37:31 281 € 14.1060
24/07/2024 14:37:38 306 € 14.1100
24/07/2024 14:38:20 918 € 14.1100
24/07/2024 14:38:20 153 € 14.1100
24/07/2024 14:38:33 255 € 14.1100
24/07/2024 14:40:02 2,118 € 14.1280
24/07/2024 14:40:02 233 € 14.1280
24/07/2024 14:40:55 382 € 14.1260
24/07/2024 14:40:55 882 € 14.1260
24/07/2024 14:41:57 879 € 14.1280
24/07/2024 14:42:43 1,299 € 14.1260
24/07/2024 14:42:43 600 € 14.1260
24/07/2024 14:42:43 162 € 14.1260
24/07/2024 14:42:52 42 € 14.1260
24/07/2024 14:42:52 202 € 14.1260
24/07/2024 14:42:58 244 € 14.1260
24/07/2024 14:43:12 228 € 14.1260
24/07/2024 14:43:14 233 € 14.1260
24/07/2024 14:43:21 7 € 14.1220
24/07/2024 14:43:22 156 € 14.1220
24/07/2024 14:44:06 787 € 14.1220
 
 

 

24/07/2024 14:44:56 218 € 14.1280
24/07/2024 14:44:56 1,029 € 14.1280
24/07/2024 14:44:59 624 € 14.1260
24/07/2024 14:45:02 160 € 14.1220
24/07/2024 14:45:23 387 € 14.1320
24/07/2024 14:45:24 155 € 14.1320
24/07/2024 14:45:29 154 € 14.1260
24/07/2024 14:45:42 335 € 14.1260
24/07/2024 14:45:50 155 € 14.1220
24/07/2024 14:45:58 155 € 14.1200
24/07/2024 14:47:16 1,277 € 14.1220
24/07/2024 14:47:25 888 € 14.1220
24/07/2024 14:48:25 46 € 14.1200
24/07/2024 14:48:25 1,368 € 14.1200
24/07/2024 14:48:25 237 € 14.1200
24/07/2024 14:48:53 438 € 14.1120
24/07/2024 14:48:53 209 € 14.1120
24/07/2024 14:49:04 435 € 14.1120
24/07/2024 14:49:12 181 € 14.1060
24/07/2024 14:49:25 309 € 14.1040
24/07/2024 14:49:46 335 € 14.1000
24/07/2024 14:49:46 207 € 14.0980
24/07/2024 14:49:50 154 € 14.0960
24/07/2024 14:50:15 484 € 14.1000
24/07/2024 14:50:20 158 € 14.1000
24/07/2024 14:50:32 293 € 14.0960
24/07/2024 14:50:39 158 € 14.0940
24/07/2024 14:50:47 203 € 14.0900
24/07/2024 14:51:00 248 € 14.0940
24/07/2024 14:51:05 158 € 14.0940
24/07/2024 14:51:13 158 € 14.0940
24/07/2024 14:52:02 759 € 14.0900
24/07/2024 14:52:06 325 € 14.0880
24/07/2024 14:52:06 66 € 14.0880
24/07/2024 14:52:34 471 € 14.0880
24/07/2024 14:52:35 229 € 14.0880
24/07/2024 14:53:05 383 € 14.0840
24/07/2024 14:53:08 338 € 14.0840
24/07/2024 14:53:58 745 € 14.0840
24/07/2024 14:53:58 400 € 14.0840
24/07/2024 14:53:58 6 € 14.0840
24/07/2024 14:54:08 158 € 14.0780
24/07/2024 14:55:01 987 € 14.0880
24/07/2024 14:55:01 73 € 14.0880
 
 

 

24/07/2024 14:55:01 248 € 14.0880
24/07/2024 14:55:43 638 € 14.0840
24/07/2024 14:55:47 287 € 14.0800
24/07/2024 14:55:53 154 € 14.0780
24/07/2024 14:56:21 638 € 14.0740
24/07/2024 14:57:56 1,295 € 14.0780
24/07/2024 14:57:56 122 € 14.0780
24/07/2024 14:57:56 122 € 14.0780
24/07/2024 14:58:03 487 € 14.0780
24/07/2024 14:58:03 243 € 14.0780
24/07/2024 14:58:15 198 € 14.0720
24/07/2024 14:59:07 1,233 € 14.0720
24/07/2024 14:59:14 154 € 14.0740
24/07/2024 15:00:12 573 € 14.0680
24/07/2024 15:00:34 736 € 14.0680
24/07/2024 15:00:42 457 € 14.0680
24/07/2024 15:00:43 285 € 14.0680
24/07/2024 15:01:15 296 € 14.0640
24/07/2024 15:01:25 494 € 14.0620
24/07/2024 15:01:25 272 € 14.0620
24/07/2024 15:02:09 88 € 14.0620
24/07/2024 15:02:10 540 € 14.0620
24/07/2024 15:02:30 756 € 14.0640
24/07/2024 15:02:38 222 € 14.0620
24/07/2024 15:02:38 173 € 14.0620
24/07/2024 15:02:50 234 € 14.0580
24/07/2024 15:02:58 260 € 14.0520
24/07/2024 15:03:46 1,161 € 14.0520
24/07/2024 15:04:03 272 € 14.0520
24/07/2024 15:04:03 198 € 14.0520
24/07/2024 15:04:19 296 € 14.0520
24/07/2024 15:05:26 393 € 14.0520
24/07/2024 15:05:26 474 € 14.0520
24/07/2024 15:05:26 668 € 14.0520
24/07/2024 15:05:48 200 € 14.0480
24/07/2024 15:06:04 358 € 14.0480
24/07/2024 15:06:24 306 € 14.0480
24/07/2024 15:06:47 71 € 14.0460
24/07/2024 15:06:47 216 € 14.0460
24/07/2024 15:06:47 219 € 14.0460
24/07/2024 15:06:55 153 € 14.0400
24/07/2024 15:07:40 626 € 14.0420
24/07/2024 15:07:58 321 € 14.0420
24/07/2024 15:08:29 559 € 14.0400
 
 

 

24/07/2024 15:08:53 287 € 14.0400
24/07/2024 15:08:55 169 € 14.0400
24/07/2024 15:09:23 373 € 14.0360
24/07/2024 15:09:23 152 € 14.0360
24/07/2024 15:10:09 558 € 14.0360
24/07/2024 15:10:28 436 € 14.0320
24/07/2024 15:10:48 281 € 14.0320
24/07/2024 15:10:48 123 € 14.0320
24/07/2024 15:10:48 173 € 14.0320
24/07/2024 15:11:17 516 € 14.0320
24/07/2024 15:12:04 586 € 14.0240
24/07/2024 15:12:04 329 € 14.0240
24/07/2024 15:12:42 599 € 14.0260
24/07/2024 15:13:13 735 € 14.0200
24/07/2024 15:13:50 580 € 14.0200
24/07/2024 15:14:00 290 € 14.0200
24/07/2024 15:14:06 155 € 14.0200
24/07/2024 15:14:13 154 € 14.0200
24/07/2024 15:15:34 1,559 € 14.0360
24/07/2024 15:15:55 392 € 14.0360
24/07/2024 15:16:03 152 € 14.0360
24/07/2024 15:16:03 174 € 14.0360
24/07/2024 15:16:35 131 € 14.0400
24/07/2024 15:16:35 348 € 14.0400
24/07/2024 15:16:41 112 € 14.0400
24/07/2024 15:16:41 170 € 14.0400
24/07/2024 15:16:45 153 € 14.0400
24/07/2024 15:17:07 282 € 14.0400
24/07/2024 15:17:07 174 € 14.0400
24/07/2024 15:17:19 218 € 14.0400
24/07/2024 15:17:32 305 € 14.0400
24/07/2024 15:18:50 907 € 14.0480
24/07/2024 15:18:50 600 € 14.0480
24/07/2024 15:18:50 211 € 14.0480
24/07/2024 15:19:25 609 € 14.0520
24/07/2024 15:20:22 292 € 14.0520
24/07/2024 15:20:24 50 € 14.0520
24/07/2024 15:20:25 39 € 14.0520
24/07/2024 15:20:25 657 € 14.0520
24/07/2024 15:20:25 242 € 14.0520
24/07/2024 15:20:43 279 € 14.0480
24/07/2024 15:23:06 1,245 € 14.0580
24/07/2024 15:23:06 1,005 € 14.0580
24/07/2024 15:24:20 876 € 14.0580
 
 

 

24/07/2024 15:24:20 31 € 14.0580
24/07/2024 15:24:20 382 € 14.0580
24/07/2024 15:24:34 73 € 14.0560
24/07/2024 15:24:34 72 € 14.0560
24/07/2024 15:24:44 145 € 14.0520
24/07/2024 15:24:47 145 € 14.0520
24/07/2024 15:24:54 145 € 14.0480
24/07/2024 15:26:18 717 € 14.0580
24/07/2024 15:26:20 531 € 14.0580
24/07/2024 15:26:24 164 € 14.0580
24/07/2024 15:26:29 150 € 14.0580
24/07/2024 15:28:47 1,033 € 14.0640
24/07/2024 15:28:47 400 € 14.0640
24/07/2024 15:28:47 200 € 14.0640
24/07/2024 15:29:46 1,084 € 14.0640
24/07/2024 15:29:48 596 € 14.0620
24/07/2024 15:30:00 150 € 14.0580
24/07/2024 15:30:39 551 € 14.0740
24/07/2024 15:31:06 206 € 14.0780
24/07/2024 15:31:09 573 € 14.0780
24/07/2024 15:31:09 217 € 14.0780
24/07/2024 15:32:11 500 € 14.0720
24/07/2024 15:32:11 478 € 14.0720
24/07/2024 15:32:11 274 € 14.0720
24/07/2024 15:33:30 912 € 14.0800
24/07/2024 15:34:15 553 € 14.0800
24/07/2024 15:34:15 596 € 14.0800
24/07/2024 15:34:24 782 € 14.0740
24/07/2024 15:34:49 394 € 14.0680
24/07/2024 15:34:49 157 € 14.0680
24/07/2024 15:35:04 212 € 14.0640
24/07/2024 15:35:06 144 € 14.0620
24/07/2024 15:35:52 660 € 14.0680
24/07/2024 15:36:01 169 € 14.0680
24/07/2024 15:36:26 249 € 14.0720
24/07/2024 15:36:49 344 € 14.0720
24/07/2024 15:36:50 270 € 14.0720
24/07/2024 15:38:05 553 € 14.0800
24/07/2024 15:38:05 565 € 14.0800
24/07/2024 15:38:06 202 € 14.0780
24/07/2024 15:39:00 795 € 14.0740
24/07/2024 15:39:18 288 € 14.0720
24/07/2024 15:39:18 169 € 14.0720
24/07/2024 15:39:59 155 € 14.0680
 
 

 

24/07/2024 15:39:59 70 € 14.0680
24/07/2024 15:40:01 469 € 14.0680
24/07/2024 15:40:13 147 € 14.0640
24/07/2024 15:40:22 145 € 14.0640
24/07/2024 15:40:36 145 € 14.0640
24/07/2024 15:41:05 276 € 14.0640
24/07/2024 15:41:07 246 € 14.0640
24/07/2024 15:41:26 276 € 14.0640
24/07/2024 15:42:05 522 € 14.0680
24/07/2024 15:42:27 232 € 14.0640
24/07/2024 15:42:42 261 € 14.0640
24/07/2024 15:43:22 441 € 14.0640
24/07/2024 15:43:22 123 € 14.0640
24/07/2024 15:43:25 146 € 14.0620
24/07/2024 15:45:11 1,080 € 14.0580
24/07/2024 15:45:11 121 € 14.0580
24/07/2024 15:45:13 410 € 14.0560
24/07/2024 15:45:27 278 € 14.0520
24/07/2024 15:45:38 185 € 14.0480
24/07/2024 15:45:51 148 € 14.0460
24/07/2024 15:46:10 334 € 14.0480
24/07/2024 15:46:10 148 € 14.0480
24/07/2024 15:46:19 167 € 14.0480
24/07/2024 15:46:48 445 € 14.0480
24/07/2024 15:47:18 556 € 14.0480
24/07/2024 15:47:46 567 € 14.0560
24/07/2024 15:48:59 445 € 14.0560
24/07/2024 15:49:02 952 € 14.0560
24/07/2024 15:51:46 2,500 € 14.0720
24/07/2024 15:51:46 739 € 14.0720
24/07/2024 15:52:36 140 € 14.0680
24/07/2024 15:52:40 669 € 14.0680
24/07/2024 15:52:40 163 € 14.0680
24/07/2024 15:52:40 207 € 14.0680
24/07/2024 15:53:03 187 € 14.0640
24/07/2024 15:53:16 249 € 14.0640
24/07/2024 15:54:22 500 € 14.0620
24/07/2024 15:54:22 434 € 14.0620
24/07/2024 15:54:22 657 € 14.0620
24/07/2024 15:56:13 1,381 € 14.0640
24/07/2024 15:56:13 600 € 14.0640
24/07/2024 15:56:37 761 € 14.0680
24/07/2024 15:56:47 161 € 14.0680
24/07/2024 15:57:08 322 € 14.0620
 
 

 

24/07/2024 15:57:08 202 € 14.0620
24/07/2024 15:57:16 161 € 14.0620
24/07/2024 15:57:22 76 € 14.0580
24/07/2024 15:57:22 85 € 14.0580
24/07/2024 15:58:04 584 € 14.0520
24/07/2024 15:58:10 221 € 14.0520
24/07/2024 15:58:15 162 € 14.0520
24/07/2024 15:58:57 866 € 14.0520
24/07/2024 16:00:06 866 € 14.0480
24/07/2024 16:00:32 1,074 € 14.0480
24/07/2024 16:00:32 268 € 14.0480
24/07/2024 16:00:41 162 € 14.0460
24/07/2024 16:01:27 987 € 14.0480
24/07/2024 16:01:27 9 € 14.0480
24/07/2024 16:01:28 239 € 14.0480
24/07/2024 16:01:50 564 € 14.0460
24/07/2024 16:02:19 84 € 14.0420
24/07/2024 16:03:05 1,581 € 14.0400
24/07/2024 16:03:05 349 € 14.0400
24/07/2024 16:04:25 1,390 € 14.0360
24/07/2024 16:04:25 759 € 14.0360
24/07/2024 16:05:00 993 € 14.0360
24/07/2024 16:05:43 323 € 14.0320
24/07/2024 16:05:43 320 € 14.0320
24/07/2024 16:05:43 351 € 14.0320
24/07/2024 16:05:50 153 € 14.0300
24/07/2024 16:05:59 195 € 14.0300
24/07/2024 16:07:58 467 € 14.0300
24/07/2024 16:07:58 570 € 14.0300
24/07/2024 16:07:58 107 € 14.0300
24/07/2024 16:08:18 1,401 € 14.0300
24/07/2024 16:08:18 501 € 14.0300
24/07/2024 16:08:50 456 € 14.0300
24/07/2024 16:08:51 196 € 14.0300
24/07/2024 16:09:14 479 € 14.0260
24/07/2024 16:10:13 500 € 14.0320
24/07/2024 16:10:13 392 € 14.0320
24/07/2024 16:10:19 468 € 14.0300
24/07/2024 16:10:21 245 € 14.0300
24/07/2024 16:10:32 316 € 14.0260
24/07/2024 16:11:38 888 € 14.0360
24/07/2024 16:11:38 550 € 14.0360
24/07/2024 16:11:38 401 € 14.0360
24/07/2024 16:12:17 650 € 14.0360
 
 

 

24/07/2024 16:12:17 255 € 14.0360
24/07/2024 16:12:17 302 € 14.0360
24/07/2024 16:12:54 218 € 14.0360
24/07/2024 16:12:54 499 € 14.0360
24/07/2024 16:12:54 375 € 14.0360
24/07/2024 16:13:46 636 € 14.0420
24/07/2024 16:13:46 622 € 14.0420
24/07/2024 16:13:46 236 € 14.0420
24/07/2024 16:14:30 915 € 14.0400
24/07/2024 16:14:31 292 € 14.0400
24/07/2024 16:16:18 1,685 € 14.0420
24/07/2024 16:16:23 1,253 € 14.0400
24/07/2024 16:17:34 1,078 € 14.0400
24/07/2024 16:17:37 836 € 14.0400
24/07/2024 16:18:19 1,020 € 14.0420
24/07/2024 16:18:38 536 € 14.0400
24/07/2024 16:18:53 459 € 14.0360
24/07/2024 16:20:14 310 € 14.0360
24/07/2024 16:20:14 1,019 € 14.0360
24/07/2024 16:20:14 700 € 14.0360
24/07/2024 16:20:14 157 € 14.0360
24/07/2024 16:21:39 1,705 € 14.0320
24/07/2024 16:21:39 500 € 14.0320
24/07/2024 16:21:39 1,765 € 14.0320
24/07/2024 16:22:23 1,354 € 14.0320
24/07/2024 16:22:23 541 € 14.0320
24/07/2024 16:22:25 181 € 14.0300
24/07/2024 16:22:40 300 € 14.0300
24/07/2024 16:22:43 422 € 14.0300
24/07/2024 16:22:48 180 € 14.0300
24/07/2024 16:22:51 271 € 14.0260
24/07/2024 16:22:54 180 € 14.0260
24/07/2024 16:23:01 181 € 14.0260
24/07/2024 16:23:13 631 € 14.0260
24/07/2024 16:23:20 361 € 14.0260
24/07/2024 16:23:34 361 € 14.0260
24/07/2024 16:23:34 271 € 14.0260
24/07/2024 16:24:10 796 € 14.0240
24/07/2024 16:24:14 605 € 14.0240
24/07/2024 16:24:41 541 € 14.0240
24/07/2024 16:24:49 316 € 14.0240
24/07/2024 16:24:56 158 € 14.0220
24/07/2024 16:25:20 183 € 14.0240
24/07/2024 16:25:52 987 € 14.0300
 
 

 

24/07/2024 16:25:53 689 € 14.0300
24/07/2024 16:26:44 171 € 14.0280
24/07/2024 16:26:47 410 € 14.0280
24/07/2024 16:26:50 412 € 14.0300
24/07/2024 16:26:56 822 € 14.0300
24/07/2024 16:26:58 274 € 14.0300
24/07/2024 16:26:59 136 € 14.0300
24/07/2024 16:29:08 138 € 14.0300
25/07/2024 08:00:22 1,282 € 13.9740
25/07/2024 08:00:32 215 € 13.9860
25/07/2024 08:00:54 3,000 € 13.9880
25/07/2024 08:01:01 1,325 € 13.9880
25/07/2024 08:01:07 409 € 13.9740
25/07/2024 08:01:40 646 € 13.9660
25/07/2024 08:01:40 650 € 13.9660
25/07/2024 08:01:40 53 € 13.9660
25/07/2024 08:01:40 414 € 13.9660
25/07/2024 08:01:40 190 € 13.9640
25/07/2024 08:01:40 927 € 13.9640
25/07/2024 08:01:55 426 € 13.9620
25/07/2024 08:01:57 462 € 13.9500
25/07/2024 08:01:57 768 € 13.9460
25/07/2024 08:02:14 728 € 13.9400
25/07/2024 08:02:14 971 € 13.9400
25/07/2024 08:02:49 1,349 € 13.9460
25/07/2024 08:02:49 500 € 13.9460
25/07/2024 08:03:20 333 € 13.9460
25/07/2024 08:03:42 191 € 13.9600
25/07/2024 08:03:42 323 € 13.9600
25/07/2024 08:03:45 218 € 13.9620
25/07/2024 08:03:49 552 € 13.9560
25/07/2024 08:04:13 760 € 13.9620
25/07/2024 08:04:13 876 € 13.9620
25/07/2024 08:04:15 280 € 13.9620
25/07/2024 08:04:17 196 € 13.9620
25/07/2024 08:04:20 195 € 13.9620
25/07/2024 08:04:29 269 € 13.9660
25/07/2024 08:04:29 131 € 13.9660
25/07/2024 08:04:29 137 € 13.9660
25/07/2024 08:04:31 180 € 13.9660
25/07/2024 08:04:34 196 € 13.9660
25/07/2024 08:04:38 249 € 13.9660
25/07/2024 08:04:41 207 € 13.9660
25/07/2024 08:04:58 592 € 13.9620
 
 

 

25/07/2024 08:05:01 1,821 € 13.9620
25/07/2024 08:05:01 1,355 € 13.9620
25/07/2024 08:05:03 242 € 13.9620
25/07/2024 08:05:28 743 € 13.9500
25/07/2024 08:05:28 418 € 13.9500
25/07/2024 08:06:09 647 € 13.9520
25/07/2024 08:06:09 500 € 13.9520
25/07/2024 08:06:09 234 € 13.9520
25/07/2024 08:06:50 25 € 13.9520
25/07/2024 08:06:50 1,575 € 13.9520
25/07/2024 08:06:51 440 € 13.9520
25/07/2024 08:07:04 112 € 13.9520
25/07/2024 08:07:05 972 € 13.9500
25/07/2024 08:07:07 186 € 13.9460
25/07/2024 08:07:53 589 € 13.9680
25/07/2024 08:07:53 214 € 13.9680
25/07/2024 08:07:53 1,194 € 13.9680
25/07/2024 08:07:59 279 € 13.9620
25/07/2024 08:08:02 186 € 13.9560
25/07/2024 08:08:06 171 € 13.9540
25/07/2024 08:08:09 154 € 13.9520
25/07/2024 08:08:17 300 € 13.9500
25/07/2024 08:08:17 118 € 13.9500
25/07/2024 08:09:17 332 € 13.9620
25/07/2024 08:09:17 249 € 13.9620
25/07/2024 08:09:35 600 € 13.9560
25/07/2024 08:09:35 567 € 13.9560
25/07/2024 08:10:05 661 € 13.9560
25/07/2024 08:10:13 545 € 13.9560
25/07/2024 08:10:13 1,231 € 13.9560
25/07/2024 08:10:19 637 € 13.9500
25/07/2024 08:10:33 661 € 13.9620
25/07/2024 08:10:33 423 € 13.9620
25/07/2024 08:10:37 143 € 13.9580
25/07/2024 08:10:39 144 € 13.9560
25/07/2024 08:10:48 287 € 13.9520
25/07/2024 08:11:06 225 € 13.9500
25/07/2024 08:11:06 312 € 13.9500
25/07/2024 08:11:06 144 € 13.9500
25/07/2024 08:11:11 143 € 13.9460
25/07/2024 08:11:18 144 € 13.9460
25/07/2024 08:11:18 151 € 13.9460
25/07/2024 08:12:16 389 € 13.9520
25/07/2024 08:12:16 131 € 13.9520
 
 

 

25/07/2024 08:12:18 478 € 13.9520
25/07/2024 08:12:18 762 € 13.9520
25/07/2024 08:12:33 514 € 13.9500
25/07/2024 08:12:33 346 € 13.9500
25/07/2024 08:12:33 25 € 13.9500
25/07/2024 08:12:39 19 € 13.9460
25/07/2024 08:13:32 1,250 € 13.9500
25/07/2024 08:13:33 346 € 13.9480
25/07/2024 08:13:33 362 € 13.9480
25/07/2024 08:13:33 67 € 13.9500
25/07/2024 08:13:40 297 € 13.9500
25/07/2024 08:14:01 599 € 13.9460
25/07/2024 08:14:01 251 € 13.9460
25/07/2024 08:14:04 144 € 13.9420
25/07/2024 08:14:27 312 € 13.9420
25/07/2024 08:14:50 1,050 € 13.9400
25/07/2024 08:14:50 251 € 13.9400
25/07/2024 08:14:53 143 € 13.9340
25/07/2024 08:15:32 15 € 13.9460
25/07/2024 08:15:39 369 € 13.9460
25/07/2024 08:15:39 437 € 13.9460
25/07/2024 08:15:44 362 € 13.9420
25/07/2024 08:15:44 213 € 13.9420
25/07/2024 08:16:12 88 € 13.9560
25/07/2024 08:16:14 587 € 13.9560
25/07/2024 08:16:20 283 € 13.9560
25/07/2024 08:16:30 293 € 13.9660
25/07/2024 08:16:47 201 € 13.9660
25/07/2024 08:16:47 198 € 13.9660
25/07/2024 08:16:54 160 € 13.9620
25/07/2024 08:17:02 293 € 13.9560
25/07/2024 08:17:12 266 € 13.9520
25/07/2024 08:17:29 86 € 13.9460
25/07/2024 08:17:33 367 € 13.9460
25/07/2024 08:17:38 159 € 13.9460
25/07/2024 08:17:50 262 € 13.9460
25/07/2024 08:17:54 164 € 13.9400
25/07/2024 08:18:18 428 € 13.9360
25/07/2024 08:18:31 355 € 13.9360
25/07/2024 08:18:40 441 € 13.9400
25/07/2024 08:19:16 724 € 13.9420
25/07/2024 08:19:38 471 € 13.9420
25/07/2024 08:19:40 429 € 13.9420
25/07/2024 08:19:45 160 € 13.9420
 
 

 

25/07/2024 08:19:57 203 € 13.9460
25/07/2024 08:20:00 169 € 13.9460
25/07/2024 08:20:15 153 € 13.9400
25/07/2024 08:20:15 150 € 13.9400
25/07/2024 08:20:53 1,164 € 13.9520
25/07/2024 08:21:03 332 € 13.9460
25/07/2024 08:21:28 501 € 13.9420
25/07/2024 08:21:44 487 € 13.9460
25/07/2024 08:21:45 148 € 13.9460
25/07/2024 08:22:18 464 € 13.9420
25/07/2024 08:22:18 65 € 13.9400
25/07/2024 08:22:19 413 € 13.9420
25/07/2024 08:22:28 166 € 13.9360
25/07/2024 08:22:30 166 € 13.9360
25/07/2024 08:22:55 102 € 13.9400
25/07/2024 08:23:15 868 € 13.9400
25/07/2024 08:23:46 200 € 13.9460
25/07/2024 08:23:46 241 € 13.9460
25/07/2024 08:23:46 316 € 13.9440
25/07/2024 08:23:51 376 € 13.9400
25/07/2024 08:24:20 434 € 13.9340
25/07/2024 08:24:20 428 € 13.9340
25/07/2024 08:24:23 166 € 13.9260
25/07/2024 08:24:48 395 € 13.9200
25/07/2024 08:24:48 270 € 13.9200
25/07/2024 08:24:54 194 € 13.9140
25/07/2024 08:25:04 166 € 13.9100
25/07/2024 08:25:42 551 € 13.9040
25/07/2024 08:25:42 297 € 13.9040
25/07/2024 08:25:51 169 € 13.9020
25/07/2024 08:26:35 168 € 13.9000
25/07/2024 08:27:26 360 € 13.9140
25/07/2024 08:28:36 214 € 13.9340
25/07/2024 08:28:41 501 € 13.9340
25/07/2024 08:29:08 333 € 13.9460
25/07/2024 08:30:02 839 € 13.9560
25/07/2024 08:30:02 500 € 13.9560
25/07/2024 08:30:02 18 € 13.9560
25/07/2024 08:30:07 708 € 13.9500
25/07/2024 08:30:07 359 € 13.9500
25/07/2024 08:30:07 512 € 13.9500
25/07/2024 08:30:07 151 € 13.9500
25/07/2024 08:30:31 134 € 13.9520
25/07/2024 08:30:36 1,300 € 13.9500
 
 

 

25/07/2024 08:30:36 151 € 13.9520
25/07/2024 08:30:55 309 € 13.9560
25/07/2024 08:31:05 309 € 13.9520
25/07/2024 08:31:22 427 € 13.9500
25/07/2024 08:31:37 319 € 13.9460
25/07/2024 08:31:37 152 € 13.9460
25/07/2024 08:31:47 278 € 13.9400
25/07/2024 08:31:56 176 € 13.9460
25/07/2024 08:32:26 378 € 13.9520
25/07/2024 08:32:26 431 € 13.9520
25/07/2024 08:32:55 392 € 13.9500
25/07/2024 08:32:55 290 € 13.9500
25/07/2024 08:33:36 410 € 13.9500
25/07/2024 08:33:38 377 € 13.9500
25/07/2024 08:33:40 72 € 13.9500
25/07/2024 08:33:40 328 € 13.9500
25/07/2024 08:33:55 202 € 13.9460
25/07/2024 08:33:55 120 € 13.9460
25/07/2024 08:34:08 360 € 13.9460
25/07/2024 08:34:33 497 € 13.9400
25/07/2024 08:34:33 160 € 13.9400
25/07/2024 08:35:50 548 € 13.9680
25/07/2024 08:35:50 604 € 13.9680
25/07/2024 08:36:07 160 € 13.9660
25/07/2024 08:36:07 455 € 13.9660
25/07/2024 08:36:07 306 € 13.9660
25/07/2024 08:36:15 76 € 13.9620
25/07/2024 08:36:15 76 € 13.9620
25/07/2024 08:36:37 521 € 13.9660
25/07/2024 08:36:52 326 € 13.9660
25/07/2024 08:37:08 198 € 13.9620
25/07/2024 08:37:08 172 € 13.9620
25/07/2024 08:37:56 600 € 13.9660
25/07/2024 08:37:56 399 € 13.9660
25/07/2024 08:38:29 739 € 13.9680
25/07/2024 08:38:45 223 € 13.9680
25/07/2024 08:39:22 620 € 13.9720
25/07/2024 08:39:57 18 € 13.9880
25/07/2024 08:39:57 682 € 13.9880
25/07/2024 08:39:57 346 € 13.9880
25/07/2024 08:39:57 45 € 13.9880
25/07/2024 08:40:07 19 € 13.9820
25/07/2024 08:40:07 127 € 13.9820
25/07/2024 08:40:07 100 € 13.9820
 
 

 

25/07/2024 08:40:15 166 € 13.9740
25/07/2024 08:40:16 148 € 13.9720
25/07/2024 08:40:30 237 € 13.9680
25/07/2024 08:40:35 207 € 13.9660
25/07/2024 08:40:38 149 € 13.9620
25/07/2024 08:40:41 93 € 13.9560
25/07/2024 08:40:46 173 € 13.9560
25/07/2024 08:41:03 503 € 13.9500
25/07/2024 08:41:07 148 € 13.9500
25/07/2024 08:41:42 711 € 13.9580
25/07/2024 08:41:43 296 € 13.9580
25/07/2024 08:42:51 171 € 13.9620
25/07/2024 08:42:51 243 € 13.9620
25/07/2024 08:43:07 948 € 13.9680
25/07/2024 08:44:07 1,092 € 13.9720
25/07/2024 08:44:07 921 € 13.9720
25/07/2024 08:44:07 474 € 13.9720
25/07/2024 08:44:07 444 € 13.9720
25/07/2024 08:44:54 866 € 13.9680
25/07/2024 08:44:54 496 € 13.9680
25/07/2024 08:45:50 795 € 13.9680
25/07/2024 08:46:53 399 € 13.9760
25/07/2024 08:46:53 124 € 13.9760
25/07/2024 08:46:53 702 € 13.9740
25/07/2024 08:46:53 362 € 13.9740
25/07/2024 08:46:53 185 € 13.9740
25/07/2024 08:47:02 277 € 13.9720
25/07/2024 08:48:23 259 € 13.9720
25/07/2024 08:48:23 713 € 13.9720
25/07/2024 08:48:41 745 € 13.9680
25/07/2024 08:48:41 391 € 13.9680
25/07/2024 08:49:02 100 € 13.9680
25/07/2024 08:49:28 150 € 13.9720
25/07/2024 08:49:28 254 € 13.9700
25/07/2024 08:49:28 246 € 13.9700
25/07/2024 08:49:28 8 € 13.9720
25/07/2024 08:49:28 238 € 13.9680
25/07/2024 08:50:12 106 € 13.9580
25/07/2024 08:50:38 839 € 13.9580
25/07/2024 08:52:29 823 € 13.9660
25/07/2024 08:52:37 1,298 € 13.9660
25/07/2024 08:52:37 877 € 13.9660
25/07/2024 08:52:37 190 € 13.9660
25/07/2024 08:52:48 149 € 13.9620
 
 

 

25/07/2024 08:53:24 212 € 13.9660
25/07/2024 08:53:44 609 € 13.9660
25/07/2024 08:53:44 429 € 13.9660
25/07/2024 08:53:53 190 € 13.9660
25/07/2024 08:54:01 191 € 13.9660
25/07/2024 08:54:12 148 € 13.9680
25/07/2024 08:54:39 325 € 13.9720
25/07/2024 08:54:47 459 € 13.9680
25/07/2024 08:55:06 212 € 13.9680
25/07/2024 08:55:16 314 € 13.9720
25/07/2024 08:55:43 308 € 13.9780
25/07/2024 08:55:43 163 € 13.9780
25/07/2024 08:56:01 332 € 13.9740
25/07/2024 08:56:03 198 € 13.9720
25/07/2024 08:56:38 306 € 13.9660
25/07/2024 08:56:38 230 € 13.9660
25/07/2024 08:56:38 115 € 13.9660
25/07/2024 08:56:38 83 € 13.9660
25/07/2024 08:58:07 621 € 13.9680
25/07/2024 08:58:07 500 € 13.9680
25/07/2024 08:58:11 458 € 13.9660
25/07/2024 08:58:11 46 € 13.9660
25/07/2024 08:58:11 179 € 13.9660
25/07/2024 09:00:31 299 € 13.9740
25/07/2024 09:01:41 417 € 13.9840
25/07/2024 09:01:41 539 € 13.9840
25/07/2024 09:01:41 17 € 13.9840
25/07/2024 09:02:01 539 € 13.9780
25/07/2024 09:02:18 1,142 € 13.9720
25/07/2024 09:02:22 100 € 13.9720
25/07/2024 09:02:52 1,563 € 13.9720
25/07/2024 09:02:52 883 € 13.9720
25/07/2024 09:03:00 154 € 13.9660
25/07/2024 09:03:24 309 € 13.9580
25/07/2024 09:03:49 347 € 13.9560
25/07/2024 09:03:49 251 € 13.9560
25/07/2024 09:04:15 366 € 13.9580
25/07/2024 09:04:15 154 € 13.9580
25/07/2024 09:04:40 482 € 13.9560
25/07/2024 09:05:21 725 € 13.9560
25/07/2024 09:05:34 243 € 13.9520
25/07/2024 09:06:41 958 € 13.9520
25/07/2024 09:06:41 392 € 13.9520
25/07/2024 09:07:08 166 € 13.9500
 
 

 

25/07/2024 09:07:08 165 € 13.9500
25/07/2024 09:07:08 175 € 13.9500
25/07/2024 09:07:21 84 € 13.9460
25/07/2024 09:07:21 66 € 13.9460
25/07/2024 09:07:30 168 € 13.9460
25/07/2024 09:07:39 188 € 13.9420
25/07/2024 09:07:43 14 € 13.9360
25/07/2024 09:08:00 417 € 13.9400
25/07/2024 09:08:28 329 € 13.9400
25/07/2024 09:09:02 185 € 13.9420
25/07/2024 09:09:02 205 € 13.9420
25/07/2024 09:09:04 39 € 13.9400
25/07/2024 09:09:04 422 € 13.9400
25/07/2024 09:09:16 151 € 13.9360
25/07/2024 09:09:16 131 € 13.9360
25/07/2024 09:09:25 150 € 13.9340
25/07/2024 09:10:14 393 € 13.9340
25/07/2024 09:11:34 870 € 13.9360
25/07/2024 09:11:34 636 € 13.9360
25/07/2024 09:12:14 168 € 13.9360
25/07/2024 09:12:44 287 € 13.9400
25/07/2024 09:13:37 943 € 13.9400
25/07/2024 09:13:41 881 € 13.9400
25/07/2024 09:14:40 913 € 13.9340
25/07/2024 09:14:45 146 € 13.9340
25/07/2024 09:15:28 304 € 13.9500
25/07/2024 09:15:30 282 € 13.9500
25/07/2024 09:15:33 366 € 13.9500
25/07/2024 09:15:45 343 € 13.9460
25/07/2024 09:16:03 385 € 13.9500
25/07/2024 09:16:11 159 € 13.9500
25/07/2024 09:16:12 165 € 13.9500
25/07/2024 09:16:43 28 € 13.9520
25/07/2024 09:17:10 100 € 13.9580
25/07/2024 09:17:21 382 € 13.9560
25/07/2024 09:17:21 882 € 13.9560
25/07/2024 09:17:53 385 € 13.9520
25/07/2024 09:18:36 703 € 13.9500
25/07/2024 09:18:40 852 € 13.9500
25/07/2024 09:18:40 189 € 13.9500
25/07/2024 09:19:06 366 € 13.9460
25/07/2024 09:19:16 390 € 13.9460
25/07/2024 09:19:43 709 € 13.9460
25/07/2024 09:20:27 513 € 13.9520
 
 

 

25/07/2024 09:20:27 268 € 13.9520
25/07/2024 09:20:56 372 € 13.9500
25/07/2024 09:21:05 155 € 13.9460
25/07/2024 09:21:24 206 € 13.9460
25/07/2024 09:21:24 181 € 13.9460
25/07/2024 09:22:40 558 € 13.9560
25/07/2024 09:22:40 558 € 13.9560
25/07/2024 09:22:40 14 € 13.9560
25/07/2024 09:23:50 836 € 13.9580
25/07/2024 09:23:50 294 € 13.9560
25/07/2024 09:24:04 155 € 13.9520
25/07/2024 09:24:37 279 € 13.9500
25/07/2024 09:24:37 278 € 13.9500
25/07/2024 09:24:59 295 € 13.9460
25/07/2024 09:25:07 157 € 13.9460
25/07/2024 09:25:37 292 € 13.9480
25/07/2024 09:25:42 262 € 13.9460
25/07/2024 09:26:20 587 € 13.9580
25/07/2024 09:26:32 146 € 13.9580
25/07/2024 09:26:47 227 € 13.9560
25/07/2024 09:26:47 164 € 13.9560
25/07/2024 09:27:12 310 € 13.9560
25/07/2024 09:27:18 147 € 13.9560
25/07/2024 09:27:33 293 € 13.9560
25/07/2024 09:27:52 147 € 13.9560
25/07/2024 09:29:01 578 € 13.9580
25/07/2024 09:29:10 162 € 13.9580
25/07/2024 09:29:10 141 € 13.9580
25/07/2024 09:29:42 564 € 13.9580
25/07/2024 09:29:43 527 € 13.9560
25/07/2024 09:30:01 228 € 13.9560
25/07/2024 09:30:45 830 € 13.9560
25/07/2024 09:30:45 164 € 13.9560
25/07/2024 09:31:07 100 € 13.9560
25/07/2024 09:31:11 310 € 13.9580
25/07/2024 09:31:15 147 € 13.9560
25/07/2024 09:33:08 82 € 13.9620
25/07/2024 09:33:59 1,311 € 13.9740
25/07/2024 09:33:59 1,910 € 13.9740
25/07/2024 09:34:08 289 € 13.9720
25/07/2024 09:34:13 145 € 13.9740
25/07/2024 09:34:36 309 € 13.9740
25/07/2024 09:34:36 165 € 13.9740
25/07/2024 09:35:16 515 € 13.9740
 
 

 

25/07/2024 09:35:23 68 € 13.9720
25/07/2024 09:35:23 206 € 13.9720
25/07/2024 09:35:23 157 € 13.9720
25/07/2024 09:36:03 352 € 13.9680
25/07/2024 09:36:04 371 € 13.9680
25/07/2024 09:36:42 345 € 13.9680
25/07/2024 09:36:42 438 € 13.9680
25/07/2024 09:37:08 410 € 13.9660
25/07/2024 09:37:22 274 € 13.9660
25/07/2024 09:37:30 156 € 13.9620
25/07/2024 09:37:40 294 € 13.9580
25/07/2024 09:39:31 214 € 13.9780
25/07/2024 09:39:31 256 € 13.9780
25/07/2024 09:40:06 345 € 13.9820
25/07/2024 09:40:06 217 € 13.9820
25/07/2024 09:40:25 535 € 13.9820
25/07/2024 09:40:26 653 € 13.9820
25/07/2024 09:40:26 689 € 13.9820
25/07/2024 09:40:52 576 € 13.9780
25/07/2024 09:41:01 348 € 13.9780
25/07/2024 09:41:11 293 € 13.9780
25/07/2024 09:42:25 676 € 13.9840
25/07/2024 09:42:33 480 € 13.9820
25/07/2024 09:42:33 291 € 13.9820
25/07/2024 09:42:33 176 € 13.9820
25/07/2024 09:43:50 841 € 13.9780
25/07/2024 09:43:50 567 € 13.9780
25/07/2024 09:44:09 391 € 13.9780
25/07/2024 09:44:17 157 € 13.9780
25/07/2024 09:44:34 332 € 13.9840
25/07/2024 09:45:02 335 € 13.9840
25/07/2024 09:45:02 272 € 13.9840
25/07/2024 09:45:29 427 € 13.9780
25/07/2024 09:45:29 163 € 13.9780
25/07/2024 09:45:44 286 € 13.9780
25/07/2024 09:46:34 443 € 13.9760
25/07/2024 09:46:41 595 € 13.9740
25/07/2024 09:47:33 567 € 13.9780
25/07/2024 09:47:33 172 € 13.9780
25/07/2024 09:47:37 443 € 13.9780
25/07/2024 09:48:46 1,026 € 13.9780
25/07/2024 09:48:46 441 € 13.9780
25/07/2024 09:49:08 428 € 13.9780
25/07/2024 09:50:09 723 € 13.9740
 
 

 

25/07/2024 09:50:12 568 € 13.9740
25/07/2024 09:51:07 17 € 13.9820
25/07/2024 09:51:07 934 € 13.9820
25/07/2024 09:51:07 152 € 13.9820
25/07/2024 09:53:06 1,550 € 13.9720
25/07/2024 09:53:06 218 € 13.9720
25/07/2024 09:53:07 494 € 13.9720
25/07/2024 09:53:59 100 € 13.9720
25/07/2024 09:54:03 604 € 13.9720
25/07/2024 09:54:03 342 € 13.9720
25/07/2024 09:54:22 304 € 13.9660
25/07/2024 09:54:38 304 € 13.9660
25/07/2024 09:55:22 305 € 13.9620
25/07/2024 09:56:03 53 € 13.9660
25/07/2024 09:56:48 154 € 13.9680
25/07/2024 09:56:50 640 € 13.9660
25/07/2024 09:56:50 497 € 13.9660
25/07/2024 09:56:51 804 € 13.9660
25/07/2024 09:58:25 1,065 € 13.9660
25/07/2024 09:58:25 500 € 13.9660
25/07/2024 09:58:25 264 € 13.9660
25/07/2024 10:00:05 489 € 13.9620
25/07/2024 10:00:35 1,052 € 13.9620
25/07/2024 10:03:23 1,208 € 13.9660
25/07/2024 10:03:55 2,071 € 13.9620
25/07/2024 10:03:55 461 € 13.9620
25/07/2024 10:03:55 190 € 13.9620
25/07/2024 10:03:55 415 € 13.9620
25/07/2024 10:04:13 301 € 13.9580
25/07/2024 10:04:35 370 € 13.9500
25/07/2024 10:06:51 214 € 13.9560
25/07/2024 10:06:51 1,457 € 13.9560
25/07/2024 10:06:51 428 € 13.9560
25/07/2024 10:06:51 362 € 13.9560
25/07/2024 10:06:51 29 € 13.9560
25/07/2024 10:06:55 152 € 13.9520
25/07/2024 10:07:25 437 € 13.9500
25/07/2024 10:07:25 171 € 13.9500
25/07/2024 10:07:49 342 € 13.9400
25/07/2024 10:08:16 552 € 13.9400
25/07/2024 10:08:51 543 € 13.9420
25/07/2024 10:09:34 793 € 13.9400
25/07/2024 10:09:36 204 € 13.9400
25/07/2024 10:10:05 363 € 13.9420
 
 

 

25/07/2024 10:10:05 253 € 13.9420
25/07/2024 10:12:12 1,208 € 13.9400
25/07/2024 10:12:29 665 € 13.9400
25/07/2024 10:12:30 485 € 13.9400
25/07/2024 10:12:45 286 € 13.9360
25/07/2024 10:13:10 287 € 13.9300
25/07/2024 10:13:11 168 € 13.9300
25/07/2024 10:13:22 152 € 13.9200
25/07/2024 10:15:05 1,077 € 13.9240
25/07/2024 10:15:05 500 € 13.9240
25/07/2024 10:15:05 220 € 13.9240
25/07/2024 10:16:19 1,188 € 13.9200
25/07/2024 10:18:45 1,256 € 13.9240
25/07/2024 10:18:45 346 € 13.9240
25/07/2024 10:18:45 362 € 13.9240
25/07/2024 10:18:45 165 € 13.9240
25/07/2024 10:19:46 1,025 € 13.9240
25/07/2024 10:19:47 847 € 13.9240
25/07/2024 10:20:03 242 € 13.9260
25/07/2024 10:20:36 562 € 13.9240
25/07/2024 10:20:36 328 € 13.9240
25/07/2024 10:20:49 155 € 13.9200
25/07/2024 10:21:02 155 € 13.9140
25/07/2024 10:22:01 535 € 13.9140
25/07/2024 10:22:01 166 € 13.9140
25/07/2024 10:22:06 203 € 13.9140
25/07/2024 10:22:15 153 € 13.9080
25/07/2024 10:22:47 481 € 13.9140
25/07/2024 10:22:47 30 € 13.9140
25/07/2024 10:23:21 306 € 13.9140
25/07/2024 10:23:24 174 € 13.9140
25/07/2024 10:24:07 182 € 13.9140
25/07/2024 10:25:04 666 € 13.9140
25/07/2024 10:25:05 362 € 13.9140
25/07/2024 10:25:43 363 € 13.9140
25/07/2024 10:25:45 309 € 13.9100
25/07/2024 10:26:15 276 € 13.9100
25/07/2024 10:26:32 48 € 13.9100
25/07/2024 10:26:32 100 € 13.9100
25/07/2024 10:26:45 148 € 13.9080
25/07/2024 10:27:24 424 € 13.8940
25/07/2024 10:27:45 275 € 13.8920
25/07/2024 10:28:35 530 € 13.8880
25/07/2024 10:29:08 244 € 13.8820
 
 

 

25/07/2024 10:29:19 148 € 13.8820
25/07/2024 10:29:33 244 € 13.8780
25/07/2024 10:30:05 2 € 13.8720
25/07/2024 10:30:16 375 € 13.8700
25/07/2024 10:30:31 309 € 13.8720
25/07/2024 10:30:37 164 € 13.8700
25/07/2024 10:30:40 145 € 13.8700
25/07/2024 10:31:04 401 € 13.8660
25/07/2024 10:31:28 364 € 13.8620
25/07/2024 10:31:43 291 € 13.8600
25/07/2024 10:32:39 168 € 13.8560
25/07/2024 10:33:21 696 € 13.8540
25/07/2024 10:33:21 264 € 13.8540
25/07/2024 10:33:27 40 € 13.8540
25/07/2024 10:33:27 615 € 13.8540
25/07/2024 10:33:35 310 € 13.8600
25/07/2024 10:34:09 316 € 13.8620
25/07/2024 10:34:09 339 € 13.8620
25/07/2024 10:35:08 653 € 13.8600
25/07/2024 10:35:13 437 € 13.8600
25/07/2024 10:36:15 512 € 13.8600
25/07/2024 10:36:15 429 € 13.8600
25/07/2024 10:36:45 529 € 13.8560
25/07/2024 10:37:12 307 € 13.8560
25/07/2024 10:37:27 428 € 13.8560
25/07/2024 10:37:44 364 € 13.8560
25/07/2024 10:37:44 124 € 13.8560
25/07/2024 10:37:44 67 € 13.8560
25/07/2024 10:38:22 291 € 13.8540
25/07/2024 10:38:22 347 € 13.8540
25/07/2024 10:38:30 151 € 13.8500
25/07/2024 10:38:53 305 € 13.8300
25/07/2024 10:39:08 340 € 13.8300
25/07/2024 10:39:42 628 € 13.8240
25/07/2024 10:42:00 346 € 13.8460
25/07/2024 10:42:00 577 € 13.8460
25/07/2024 10:43:07 1,141 € 13.8600
25/07/2024 10:43:07 258 € 13.8580
25/07/2024 10:43:31 144 € 13.8540
25/07/2024 10:43:40 145 € 13.8500
25/07/2024 10:43:54 144 € 13.8540
25/07/2024 10:45:15 615 € 13.8560
25/07/2024 10:45:15 258 € 13.8560
25/07/2024 10:45:30 284 € 13.8560
 
 

 

25/07/2024 10:45:43 164 € 13.8560
25/07/2024 10:47:00 273 € 13.8560
25/07/2024 10:47:00 698 € 13.8560
25/07/2024 10:47:00 65 € 13.8560
25/07/2024 10:47:29 343 € 13.8560
25/07/2024 10:47:31 264 € 13.8540
25/07/2024 10:47:45 150 € 13.8500
25/07/2024 10:47:48 149 € 13.8440
25/07/2024 10:48:02 150 € 13.8540
25/07/2024 10:48:22 283 € 13.8540
25/07/2024 10:48:40 299 € 13.8500
25/07/2024 10:49:47 717 € 13.8500
25/07/2024 10:49:57 254 € 13.8500
25/07/2024 10:49:57 209 € 13.8500
25/07/2024 10:50:06 160 € 13.8380
25/07/2024 10:50:56 439 € 13.8440
25/07/2024 10:50:57 339 € 13.8440
25/07/2024 10:53:41 500 € 13.8500
25/07/2024 10:53:48 797 € 13.8500
25/07/2024 10:54:03 185 € 13.8500
25/07/2024 10:54:03 87 € 13.8500
25/07/2024 10:54:03 95 € 13.8500
25/07/2024 10:54:03 500 € 13.8500
25/07/2024 10:54:12 428 € 13.8500
25/07/2024 10:54:12 72 € 13.8500
25/07/2024 10:54:26 413 € 13.8500
25/07/2024 10:54:39 171 € 13.8500
25/07/2024 10:54:39 12 € 13.8500
25/07/2024 10:54:47 452 € 13.8500
25/07/2024 10:54:47 149 € 13.8500
25/07/2024 10:56:03 994 € 13.8440
25/07/2024 10:56:16 297 € 13.8440
25/07/2024 10:57:29 904 € 13.8500
25/07/2024 10:57:52 296 € 13.8440
25/07/2024 10:57:53 170 € 13.8460
25/07/2024 11:00:34 300 € 13.8500
25/07/2024 11:01:07 1,053 € 13.8500
25/07/2024 11:01:30 927 € 13.8440
25/07/2024 11:01:31 530 € 13.8440
25/07/2024 11:03:37 647 € 13.8440
25/07/2024 11:03:40 670 € 13.8440
25/07/2024 11:04:43 468 € 13.8500
25/07/2024 11:04:58 364 € 13.8460
25/07/2024 11:04:58 145 € 13.8460
 
 

 

25/07/2024 11:05:20 172 € 13.8400
25/07/2024 11:05:26 148 € 13.8300
25/07/2024 11:06:16 56 € 13.8280
25/07/2024 11:06:19 278 € 13.8280
25/07/2024 11:06:20 196 € 13.8280
25/07/2024 11:07:01 339 € 13.8220
25/07/2024 11:07:25 28 € 13.8220
25/07/2024 11:07:26 247 € 13.8220
25/07/2024 11:08:00 276 € 13.8220
25/07/2024 11:08:20 201 € 13.8220
25/07/2024 11:08:24 254 € 13.8180
25/07/2024 11:11:39 214 € 13.8300
25/07/2024 11:11:49 1,985 € 13.8300
25/07/2024 11:12:07 199 € 13.8240
25/07/2024 11:12:42 455 € 13.8220
25/07/2024 11:13:14 153 € 13.8220
25/07/2024 11:13:27 328 € 13.8220
25/07/2024 11:13:28 168 € 13.8220
25/07/2024 11:14:12 490 € 13.8240
25/07/2024 11:14:54 286 € 13.8220
25/07/2024 11:14:54 204 € 13.8220
25/07/2024 11:15:04 150 € 13.8220
25/07/2024 11:15:52 337 € 13.8220
25/07/2024 11:16:25 420 € 13.8280
25/07/2024 11:16:36 137 € 13.8280
25/07/2024 11:17:11 401 € 13.8280
25/07/2024 11:17:12 145 € 13.8280
25/07/2024 11:18:33 879 € 13.8380
25/07/2024 11:20:06 736 € 13.8440
25/07/2024 11:20:06 330 € 13.8440
25/07/2024 11:20:22 149 € 13.8400
25/07/2024 11:22:32 517 € 13.8440
25/07/2024 11:22:34 860 € 13.8440
25/07/2024 11:22:47 79 € 13.8400
25/07/2024 11:22:47 69 € 13.8400
25/07/2024 11:23:38 530 € 13.8340
25/07/2024 11:24:42 519 € 13.8220
25/07/2024 11:24:43 180 € 13.8220
25/07/2024 11:25:48 396 € 13.8240
25/07/2024 11:25:48 249 € 13.8240
25/07/2024 11:26:00 145 € 13.8220
25/07/2024 11:27:07 671 € 13.8140
25/07/2024 11:29:45 600 € 13.8280
25/07/2024 11:29:58 152 € 13.8300
 
 

 

25/07/2024 11:29:58 605 € 13.8300
25/07/2024 11:29:58 209 € 13.8300
25/07/2024 11:31:46 759 € 13.8300
25/07/2024 11:31:46 619 € 13.8300
25/07/2024 11:32:36 544 € 13.8300
25/07/2024 11:32:46 152 € 13.8280
25/07/2024 11:34:01 478 € 13.8280
25/07/2024 11:34:01 304 € 13.8280
25/07/2024 11:35:48 53 € 13.8300
25/07/2024 11:36:54 27 € 13.8300
25/07/2024 11:36:54 1,348 € 13.8300
25/07/2024 11:36:54 302 € 13.8300
25/07/2024 11:38:04 391 € 13.8280
25/07/2024 11:38:04 340 € 13.8280
25/07/2024 11:38:04 56 € 13.8280
25/07/2024 11:39:01 539 € 13.8240
25/07/2024 11:39:50 302 € 13.8220
25/07/2024 11:40:43 415 € 13.8240
25/07/2024 11:40:53 405 € 13.8220
25/07/2024 11:41:10 267 € 13.8180
25/07/2024 11:41:24 145 € 13.8140
25/07/2024 11:42:31 434 € 13.8040
25/07/2024 11:44:05 848 € 13.8020
25/07/2024 11:44:06 467 € 13.8020
25/07/2024 11:44:11 144 € 13.7960
25/07/2024 11:44:45 268 € 13.8020
25/07/2024 11:44:49 144 € 13.8020
25/07/2024 11:45:40 34 € 13.8120
25/07/2024 11:46:12 646 € 13.8180
25/07/2024 11:46:12 268 € 13.8180
25/07/2024 11:47:15 583 € 13.8180
25/07/2024 11:47:23 214 € 13.8120
25/07/2024 11:48:56 791 € 13.8300
25/07/2024 11:48:58 331 € 13.8300
25/07/2024 11:49:43 401 € 13.8300
25/07/2024 11:50:39 26 € 13.8400
25/07/2024 11:50:39 612 € 13.8400
25/07/2024 11:50:50 336 € 13.8340
25/07/2024 11:50:50 132 € 13.8340
25/07/2024 11:51:02 157 € 13.8300
25/07/2024 11:52:51 203 € 13.8340
25/07/2024 11:55:40 517 € 13.8600
25/07/2024 11:55:50 450 € 13.8620
25/07/2024 11:56:13 1,513 € 13.8660
 
 

 

25/07/2024 11:56:13 1,292 € 13.8660
25/07/2024 11:56:14 242 € 13.8660
25/07/2024 11:56:51 161 € 13.8660
25/07/2024 11:57:42 491 € 13.8700
25/07/2024 11:58:24 286 € 13.8700
25/07/2024 11:59:37 528 € 13.8820
25/07/2024 12:01:03 1,020 € 13.8980
25/07/2024 12:01:50 608 € 13.8980
25/07/2024 12:01:50 213 € 13.8980
25/07/2024 12:02:01 152 € 13.8920
25/07/2024 12:04:25 1,096 € 13.8920
25/07/2024 12:04:27 24 € 13.8920
25/07/2024 12:04:27 1,025 € 13.8920
25/07/2024 12:05:47 729 € 13.8880
25/07/2024 12:07:30 1,006 € 13.8860
25/07/2024 12:08:25 704 € 13.8860
25/07/2024 12:09:12 1,069 € 13.8880
25/07/2024 12:09:50 265 € 13.8920
25/07/2024 12:11:31 802 € 13.8940
25/07/2024 12:11:31 278 € 13.8920
25/07/2024 12:11:53 146 € 13.8780
25/07/2024 12:14:35 905 € 13.8880
25/07/2024 12:17:10 2,015 € 13.8880
25/07/2024 12:17:14 145 € 13.8860
25/07/2024 12:17:46 301 € 13.8820
25/07/2024 12:18:14 204 € 13.8740
25/07/2024 12:19:22 141 € 13.8860
25/07/2024 12:19:22 490 € 13.8860
25/07/2024 12:19:43 311 € 13.8820
25/07/2024 12:20:04 335 € 13.8820
25/07/2024 12:20:22 219 € 13.8860
25/07/2024 12:21:57 523 € 13.8820
25/07/2024 12:22:05 288 € 13.8820
25/07/2024 12:22:05 196 € 13.8820
25/07/2024 12:22:51 276 € 13.8860
25/07/2024 12:22:53 152 € 13.8860
25/07/2024 12:23:21 247 € 13.8820
25/07/2024 12:24:48 548 € 13.8760
25/07/2024 12:26:20 950 € 13.8760
25/07/2024 12:27:36 822 € 13.8760
25/07/2024 12:27:49 192 € 13.8760
25/07/2024 12:28:20 186 € 13.8820
25/07/2024 12:28:21 7 € 13.8820
25/07/2024 12:28:22 160 € 13.8820
 
 

 

25/07/2024 12:29:31 600 € 13.8880
25/07/2024 12:30:18 323 € 13.8860
25/07/2024 12:30:21 175 € 13.8860
25/07/2024 12:30:50 289 € 13.8860
25/07/2024 12:31:53 403 € 13.8880
25/07/2024 12:31:59 299 € 13.8880
25/07/2024 12:32:51 323 € 13.8860
25/07/2024 12:32:51 235 € 13.8860
25/07/2024 12:34:33 609 € 13.8820
25/07/2024 12:34:33 378 € 13.8820
25/07/2024 12:35:19 325 € 13.8860
25/07/2024 12:35:23 184 € 13.8860
25/07/2024 12:39:41 129 € 13.8860
25/07/2024 12:42:29 3,293 € 13.8880
25/07/2024 12:42:29 703 € 13.8880
25/07/2024 12:43:03 302 € 13.8820
25/07/2024 12:43:33 341 € 13.8760
25/07/2024 12:44:27 331 € 13.8760
25/07/2024 12:44:27 313 € 13.8760
25/07/2024 12:45:10 271 € 13.8720
25/07/2024 12:45:27 293 € 13.8720
25/07/2024 12:46:31 438 € 13.8720
25/07/2024 12:47:10 405 € 13.8780
25/07/2024 12:47:35 207 € 13.8720
25/07/2024 12:47:41 12 € 13.8700
25/07/2024 12:47:53 139 € 13.8700
25/07/2024 12:50:10 768 € 13.8860
25/07/2024 12:50:13 273 € 13.8860
25/07/2024 12:50:13 273 € 13.8860
25/07/2024 12:55:20 1,552 € 13.8820
25/07/2024 12:55:25 1,235 € 13.8820
25/07/2024 12:56:31 732 € 13.8820
25/07/2024 12:56:31 806 € 13.8820
25/07/2024 12:57:26 327 € 13.8780
25/07/2024 12:57:26 182 € 13.8780
25/07/2024 12:58:15 264 € 13.8760
25/07/2024 12:58:15 244 € 13.8760
25/07/2024 12:58:34 147 € 13.8620
25/07/2024 12:58:59 293 € 13.8600
25/07/2024 12:59:24 147 € 13.8540
25/07/2024 12:59:38 235 € 13.8500
25/07/2024 13:02:05 430 € 13.8660
25/07/2024 13:02:05 230 € 13.8660
25/07/2024 13:03:24 850 € 13.8660
 
 

 

25/07/2024 13:04:16 635 € 13.8700
25/07/2024 13:05:15 632 € 13.8700
25/07/2024 13:05:15 213 € 13.8700
25/07/2024 13:05:28 268 € 13.8760
25/07/2024 13:05:28 348 € 13.8760
25/07/2024 13:06:02 313 € 13.8780
25/07/2024 13:06:27 100 € 13.8760
25/07/2024 13:06:59 262 € 13.8760
25/07/2024 13:06:59 407 € 13.8760
25/07/2024 13:10:01 953 € 13.8760
25/07/2024 13:10:01 479 € 13.8740
25/07/2024 13:10:01 695 € 13.8740
25/07/2024 13:10:33 152 € 13.8700
25/07/2024 13:10:52 161 € 13.8700
25/07/2024 13:13:22 577 € 13.8760
25/07/2024 13:13:22 428 € 13.8760
25/07/2024 13:14:02 585 € 13.8780
25/07/2024 13:14:31 294 € 13.8760
25/07/2024 13:14:49 152 € 13.8720
25/07/2024 13:15:38 436 € 13.8760
25/07/2024 13:15:38 245 € 13.8760
25/07/2024 13:16:31 431 € 13.8720
25/07/2024 13:20:30 2,591 € 13.8820
25/07/2024 13:20:30 1,186 € 13.8820
25/07/2024 13:21:41 449 € 13.8820
25/07/2024 13:21:42 489 € 13.8820
25/07/2024 13:22:32 624 € 13.8880
25/07/2024 13:23:30 663 € 13.8760
25/07/2024 13:23:50 206 € 13.8760
25/07/2024 13:23:53 258 € 13.8760
25/07/2024 13:24:11 286 € 13.8820
25/07/2024 13:26:14 640 € 13.8760
25/07/2024 13:26:21 697 € 13.8760
25/07/2024 13:26:33 85 € 13.8760
25/07/2024 13:26:55 28 € 13.8760
25/07/2024 13:26:56 307 € 13.8760
25/07/2024 13:26:56 307 € 13.8760
25/07/2024 13:30:03 669 € 13.8780
25/07/2024 13:30:03 535 € 13.8780
25/07/2024 13:30:03 535 € 13.8780
25/07/2024 13:30:15 355 € 13.8760
25/07/2024 13:30:30 642 € 13.8820
25/07/2024 13:30:32 148 € 13.8820
25/07/2024 13:31:23 48 € 13.9040
 
 

 

25/07/2024 13:31:41 875 € 13.9020
25/07/2024 13:31:45 560 € 13.8980
25/07/2024 13:31:51 169 € 13.8980
25/07/2024 13:32:18 214 € 13.9020
25/07/2024 13:32:18 168 € 13.9020
25/07/2024 13:32:50 466 € 13.9080
25/07/2024 13:32:54 132 € 13.9080
25/07/2024 13:33:12 376 € 13.9080
25/07/2024 13:33:12 90 € 13.9080
25/07/2024 13:33:15 270 € 13.9080
25/07/2024 13:33:48 678 € 13.9080
25/07/2024 13:33:56 149 € 13.9080
25/07/2024 13:33:56 148 € 13.9080
25/07/2024 13:35:35 703 € 13.9020
25/07/2024 13:35:35 489 € 13.9020
25/07/2024 13:35:43 275 € 13.9020
25/07/2024 13:35:43 454 € 13.9020
25/07/2024 13:36:16 240 € 13.8980
25/07/2024 13:36:18 226 € 13.8980
25/07/2024 13:38:03 496 € 13.9100
25/07/2024 13:38:04 390 € 13.9100
25/07/2024 13:39:01 824 € 13.9140
25/07/2024 13:39:01 328 € 13.9140
25/07/2024 13:39:11 320 € 13.9100
25/07/2024 13:39:13 156 € 13.9080
25/07/2024 13:39:30 155 € 13.9020
25/07/2024 13:40:07 363 € 13.9080
25/07/2024 13:41:48 907 € 13.9140
25/07/2024 13:41:49 153 € 13.9140
25/07/2024 13:41:49 88 € 13.9140
25/07/2024 13:41:50 554 € 13.9140
25/07/2024 13:41:50 185 € 13.9140
25/07/2024 13:41:50 18 € 13.9140
25/07/2024 13:43:01 871 € 13.9200
25/07/2024 13:43:01 234 € 13.9200
25/07/2024 13:43:12 193 € 13.9180
25/07/2024 13:43:23 144 € 13.9140
25/07/2024 13:44:26 945 € 13.9180
25/07/2024 13:44:27 145 € 13.9180
25/07/2024 13:44:39 144 € 13.9140
25/07/2024 13:45:44 575 € 13.9100
25/07/2024 13:45:50 34 € 13.9100
25/07/2024 13:49:32 1,484 € 13.9200
25/07/2024 13:49:59 1,110 € 13.9340
 
 

 

25/07/2024 13:49:59 344 € 13.9340
25/07/2024 13:50:12 151 € 13.9340
25/07/2024 13:50:21 147 € 13.9300
25/07/2024 13:51:02 492 € 13.9200
25/07/2024 13:52:41 214 € 13.9200
25/07/2024 13:52:41 508 € 13.9200
25/07/2024 13:54:32 999 € 13.9340
25/07/2024 13:55:45 996 € 13.9380
25/07/2024 13:56:08 1,006 € 13.9360
25/07/2024 13:56:08 228 € 13.9360
25/07/2024 13:56:26 152 € 13.9340
25/07/2024 13:57:22 435 € 13.9300
25/07/2024 14:00:00 305 € 13.9340
25/07/2024 14:00:03 752 € 13.9340
25/07/2024 14:00:12 608 € 13.9340
25/07/2024 14:00:15 424 € 13.9340
25/07/2024 14:00:38 279 € 13.9300
25/07/2024 14:01:00 205 € 13.9260
25/07/2024 14:01:00 154 € 13.9260
25/07/2024 14:02:58 948 € 13.9260
25/07/2024 14:02:58 610 € 13.9260
25/07/2024 14:03:13 146 € 13.9240
25/07/2024 14:03:36 319 € 13.9200
25/07/2024 14:04:22 375 € 13.9160
25/07/2024 14:04:31 317 € 13.9140
25/07/2024 14:04:37 147 € 13.9100
25/07/2024 14:05:06 102 € 13.9140
25/07/2024 14:06:27 433 € 13.9200
25/07/2024 14:08:31 170 € 13.9200
25/07/2024 14:08:31 711 € 13.9200
25/07/2024 14:08:54 777 € 13.9200
25/07/2024 14:10:56 812 € 13.9400
25/07/2024 14:12:45 675 € 13.9580
25/07/2024 14:12:45 500 € 13.9580
25/07/2024 14:12:45 99 € 13.9580
25/07/2024 14:12:45 278 € 13.9580
25/07/2024 14:12:45 352 € 13.9580
25/07/2024 14:13:31 458 € 13.9560
25/07/2024 14:13:31 170 € 13.9560
25/07/2024 14:14:31 662 € 13.9520
25/07/2024 14:18:06 283 € 13.9780
25/07/2024 14:18:06 1,109 € 13.9780
25/07/2024 14:18:06 279 € 13.9780
25/07/2024 14:18:06 1,136 € 13.9780
 
 

 

25/07/2024 14:18:06 166 € 13.9780
25/07/2024 14:19:21 573 € 13.9680
25/07/2024 14:19:57 775 € 13.9680
25/07/2024 14:21:20 202 € 13.9680
25/07/2024 14:21:44 329 € 13.9780
25/07/2024 14:21:45 639 € 13.9780
25/07/2024 14:21:46 495 € 13.9780
25/07/2024 14:22:01 169 € 13.9780
25/07/2024 14:22:01 198 € 13.9780
25/07/2024 14:22:32 348 € 13.9740
25/07/2024 14:24:19 1,083 € 13.9880
25/07/2024 14:24:24 447 € 13.9880
25/07/2024 14:25:02 62 € 13.9940
25/07/2024 14:25:04 339 € 13.9940
25/07/2024 14:25:13 330 € 13.9940
25/07/2024 14:25:20 60 € 13.9940
25/07/2024 14:25:51 523 € 13.9940
25/07/2024 14:25:51 194 € 13.9940
25/07/2024 14:26:21 582 € 13.9980
25/07/2024 14:26:39 301 € 13.9980
25/07/2024 14:27:15 424 € 14.0000
25/07/2024 14:27:15 229 € 14.0000
25/07/2024 14:28:14 900 € 14.0000
25/07/2024 14:29:09 200 € 14.0040
25/07/2024 14:29:52 1,257 € 14.0160
25/07/2024 14:29:53 291 € 14.0160
25/07/2024 14:30:01 229 € 14.0140
25/07/2024 14:30:11 297 € 14.0080
25/07/2024 14:30:30 591 € 14.0140
25/07/2024 14:30:39 382 € 14.0140
25/07/2024 14:31:20 1,426 € 14.0140
25/07/2024 14:31:21 173 € 14.0140
25/07/2024 14:31:50 661 € 14.0100
25/07/2024 14:31:50 278 € 14.0100
25/07/2024 14:31:58 244 € 14.0040
25/07/2024 14:32:03 173 € 14.0000
25/07/2024 14:32:36 696 € 14.0060
25/07/2024 14:32:45 542 € 14.0040
25/07/2024 14:32:45 327 € 14.0040
25/07/2024 14:33:02 492 € 14.0040
25/07/2024 14:33:23 725 € 14.0100
25/07/2024 14:33:27 174 € 14.0080
25/07/2024 14:33:33 173 € 14.0060
25/07/2024 14:33:58 55 € 14.0040
 
 

 

25/07/2024 14:34:20 1,232 € 14.0040
25/07/2024 14:34:20 452 € 14.0040
25/07/2024 14:34:42 608 € 14.0000
25/07/2024 14:34:42 157 € 14.0000
25/07/2024 14:35:17 653 € 14.0040
25/07/2024 14:35:19 360 € 14.0040
25/07/2024 14:35:34 361 € 13.9980
25/07/2024 14:35:35 166 € 13.9980
25/07/2024 14:35:58 665 € 13.9980
25/07/2024 14:37:28 1,662 € 14.0060
25/07/2024 14:37:28 537 € 14.0060
25/07/2024 14:37:28 43 € 14.0060
25/07/2024 14:37:28 279 € 14.0060
25/07/2024 14:37:39 277 € 13.9940
25/07/2024 14:37:44 166 € 13.9900
25/07/2024 14:37:55 250 € 13.9900
25/07/2024 14:38:02 166 € 13.9880
25/07/2024 14:38:09 166 € 13.9880
25/07/2024 14:38:16 166 € 13.9880
25/07/2024 14:39:08 1,441 € 13.9900
25/07/2024 14:39:10 166 € 13.9880
25/07/2024 14:39:33 416 € 13.9720
25/07/2024 14:40:01 590 € 13.9680
25/07/2024 14:40:04 459 € 13.9660
25/07/2024 14:40:13 157 € 13.9620
25/07/2024 14:40:51 834 € 13.9560
25/07/2024 14:41:30 550 € 13.9620
25/07/2024 14:42:02 769 € 13.9580
25/07/2024 14:42:02 796 € 13.9580
25/07/2024 14:42:12 261 € 13.9560
25/07/2024 14:42:12 23 € 13.9560
25/07/2024 14:42:36 170 € 13.9660
25/07/2024 14:42:36 53 € 13.9660
25/07/2024 14:42:36 112 € 13.9660
25/07/2024 14:42:36 123 € 13.9660
25/07/2024 14:44:50 2,086 € 13.9840
25/07/2024 14:44:50 909 € 13.9840
25/07/2024 14:44:50 640 € 13.9840
25/07/2024 14:45:07 46 € 13.9820
25/07/2024 14:45:23 94 € 13.9820
25/07/2024 14:45:34 614 € 13.9820
25/07/2024 14:46:05 950 € 13.9880
25/07/2024 14:46:05 331 € 13.9880
25/07/2024 14:47:02 1,048 € 13.9820
 
 

 

25/07/2024 14:47:02 485 € 13.9820
25/07/2024 14:47:22 394 € 13.9720
25/07/2024 14:47:27 144 € 13.9720
25/07/2024 14:49:34 755 € 13.9740
25/07/2024 14:49:45 828 € 13.9740
25/07/2024 14:50:44 1,034 € 13.9740
25/07/2024 14:50:44 1,974 € 13.9740
25/07/2024 14:50:45 661 € 13.9740
25/07/2024 14:51:26 850 € 13.9680
25/07/2024 14:51:26 17 € 13.9680
25/07/2024 14:52:01 162 € 13.9680
25/07/2024 14:52:04 363 € 13.9680
25/07/2024 14:52:15 548 € 13.9680
25/07/2024 14:53:12 443 € 13.9660
25/07/2024 14:53:13 994 € 13.9660
25/07/2024 14:55:26 83 € 13.9720
25/07/2024 14:55:30 95 € 13.9720
25/07/2024 14:55:30 833 € 13.9720
25/07/2024 14:55:30 417 € 13.9720
25/07/2024 14:55:30 190 € 13.9720
25/07/2024 14:56:56 178 € 13.9680
25/07/2024 14:56:56 128 € 13.9680
25/07/2024 14:56:56 366 € 13.9680
25/07/2024 14:56:56 343 € 13.9680
25/07/2024 14:57:16 1,045 € 13.9660
25/07/2024 14:57:17 590 € 13.9660
25/07/2024 14:57:18 161 € 13.9660
25/07/2024 14:57:19 364 € 13.9660
25/07/2024 14:57:21 731 € 13.9660
25/07/2024 14:57:22 106 € 13.9660
25/07/2024 14:57:39 62 € 13.9660
25/07/2024 14:57:39 269 € 13.9660
25/07/2024 14:57:39 213 € 13.9660
25/07/2024 14:58:14 557 € 13.9580
25/07/2024 14:58:14 317 € 13.9580
25/07/2024 14:59:26 912 € 13.9660
25/07/2024 14:59:26 648 € 13.9660
25/07/2024 14:59:48 638 € 13.9660
25/07/2024 15:00:12 351 € 13.9620
25/07/2024 15:00:12 41 € 13.9620
25/07/2024 15:00:12 115 € 13.9620
25/07/2024 15:00:34 575 € 13.9580
25/07/2024 15:00:48 300 € 13.9580
25/07/2024 15:01:44 901 € 13.9620
 
 

 

25/07/2024 15:01:45 378 € 13.9620
25/07/2024 15:01:45 145 € 13.9620
25/07/2024 15:02:30 682 € 13.9580
25/07/2024 15:02:38 453 € 13.9560
25/07/2024 15:02:38 89 € 13.9560
25/07/2024 15:02:42 200 € 13.9560
25/07/2024 15:03:15 557 € 13.9520
25/07/2024 15:03:15 343 € 13.9520
25/07/2024 15:04:23 483 € 13.9560
25/07/2024 15:04:23 500 € 13.9560
25/07/2024 15:04:23 24 € 13.9560
25/07/2024 15:04:23 134 € 13.9560
25/07/2024 15:04:23 212 € 13.9560
25/07/2024 15:04:23 226 € 13.9560
25/07/2024 15:04:32 170 € 13.9500
25/07/2024 15:05:02 78 € 13.9580
25/07/2024 15:05:43 1,163 € 13.9620
25/07/2024 15:05:44 375 € 13.9620
25/07/2024 15:06:55 757 € 13.9620
25/07/2024 15:07:21 972 € 13.9620
25/07/2024 15:07:21 146 € 13.9620
25/07/2024 15:08:31 493 € 13.9620
25/07/2024 15:08:31 448 € 13.9620
25/07/2024 15:08:31 187 € 13.9620
25/07/2024 15:08:32 146 € 13.9620
25/07/2024 15:09:30 478 € 13.9680
25/07/2024 15:09:30 188 € 13.9680
25/07/2024 15:09:37 407 € 13.9660
25/07/2024 15:09:43 146 € 13.9660
25/07/2024 15:09:59 364 € 13.9660
25/07/2024 15:11:31 1,335 € 13.9880
25/07/2024 15:12:10 779 € 13.9880
25/07/2024 15:12:10 530 € 13.9880
25/07/2024 15:12:29 212 € 13.9880
25/07/2024 15:12:46 352 € 13.9880
25/07/2024 15:14:05 1,412 € 13.9980
25/07/2024 15:14:05 223 € 13.9980
25/07/2024 15:14:05 82 € 13.9980
25/07/2024 15:14:37 500 € 14.0000
25/07/2024 15:14:37 152 € 14.0000
25/07/2024 15:15:36 1,374 € 14.0060
25/07/2024 15:15:51 307 € 14.0040
25/07/2024 15:15:56 81 € 14.0000
25/07/2024 15:15:59 88 € 14.0000
 
 

 

25/07/2024 15:15:59 67 € 14.0000
25/07/2024 15:17:35 86 € 14.0040
25/07/2024 15:17:35 978 € 14.0040
25/07/2024 15:17:37 805 € 14.0040
25/07/2024 15:17:38 239 € 14.0040
25/07/2024 15:17:38 90 € 14.0040
25/07/2024 15:17:39 165 € 14.0040
25/07/2024 15:18:00 273 € 14.0000
25/07/2024 15:18:12 287 € 13.9980
25/07/2024 15:18:12 220 € 13.9980
25/07/2024 15:18:28 86 € 13.9940
25/07/2024 15:18:28 198 € 13.9940
25/07/2024 15:18:42 260 € 13.9940
25/07/2024 15:19:40 597 € 14.0000
25/07/2024 15:19:49 892 € 14.0000
25/07/2024 15:20:00 159 € 14.0040
25/07/2024 15:20:00 105 € 14.0040
25/07/2024 15:20:01 303 € 14.0040
25/07/2024 15:20:28 423 € 14.0100
25/07/2024 15:20:35 147 € 14.0100
25/07/2024 15:20:52 147 € 14.0060
25/07/2024 15:21:45 607 € 14.0060
25/07/2024 15:21:45 40 € 14.0060
25/07/2024 15:22:39 852 € 14.0080
25/07/2024 15:22:40 310 € 14.0080
25/07/2024 15:24:10 1,107 € 14.0140
25/07/2024 15:24:19 359 € 14.0140
25/07/2024 15:24:20 196 € 14.0140
25/07/2024 15:25:04 117 € 14.0140
25/07/2024 15:25:14 470 € 14.0140
25/07/2024 15:25:14 299 € 14.0140
25/07/2024 15:25:54 322 € 14.0100
25/07/2024 15:25:54 368 € 14.0100
25/07/2024 15:27:03 285 € 14.0140
25/07/2024 15:28:00 389 € 14.0200
25/07/2024 15:28:00 670 € 14.0200
25/07/2024 15:28:00 145 € 14.0200
25/07/2024 15:28:20 599 € 14.0180
25/07/2024 15:28:45 405 € 14.0160
25/07/2024 15:28:45 198 € 14.0160
25/07/2024 15:29:48 684 € 14.0140
25/07/2024 15:29:48 362 € 14.0140
25/07/2024 15:29:55 207 € 14.0140
25/07/2024 15:29:55 148 € 14.0140
 
 

 

25/07/2024 15:30:06 148 € 14.0080
25/07/2024 15:31:17 911 € 14.0140
25/07/2024 15:31:17 551 € 14.0140
25/07/2024 15:31:30 297 € 14.0100
25/07/2024 15:31:43 296 € 14.0080
25/07/2024 15:32:20 488 € 14.0040
25/07/2024 15:32:20 360 € 14.0040
25/07/2024 15:33:36 839 € 14.0060
25/07/2024 15:33:42 163 € 14.0040
25/07/2024 15:34:11 21 € 14.0040
25/07/2024 15:34:17 165 € 14.0040
25/07/2024 15:35:07 928 € 14.0080
25/07/2024 15:35:15 880 € 14.0060
25/07/2024 15:35:46 658 € 14.0040
25/07/2024 15:36:32 48 € 14.0040
25/07/2024 15:36:33 640 € 14.0040
25/07/2024 15:36:33 85 € 14.0040
25/07/2024 15:36:33 32 € 14.0040
25/07/2024 15:36:34 266 € 14.0040
25/07/2024 15:36:34 307 € 14.0040
25/07/2024 15:37:02 423 € 14.0000
25/07/2024 15:38:27 262 € 13.9980
25/07/2024 15:38:27 101 € 13.9980
25/07/2024 15:38:27 258 € 13.9980
25/07/2024 15:38:48 195 € 14.0000
25/07/2024 15:38:48 290 € 14.0000
25/07/2024 15:38:57 181 € 14.0040
25/07/2024 15:39:01 319 € 14.0040
25/07/2024 15:39:01 60 € 14.0040
25/07/2024 15:39:01 440 € 14.0040
25/07/2024 15:39:01 53 € 14.0040
25/07/2024 15:40:06 931 € 14.0060
25/07/2024 15:40:11 299 € 14.0140
25/07/2024 15:40:33 188 € 14.0140
25/07/2024 15:40:43 259 € 14.0140
25/07/2024 15:41:33 450 € 14.0100
25/07/2024 15:42:16 843 € 14.0140
25/07/2024 15:44:02 335 € 14.0140
25/07/2024 15:44:02 453 € 14.0140
25/07/2024 15:44:02 114 € 14.0140
25/07/2024 15:44:02 169 € 14.0140
25/07/2024 15:45:40 1,029 € 14.0100
25/07/2024 15:45:44 209 € 14.0100
25/07/2024 15:45:44 85 € 14.0100
 
 

 

25/07/2024 15:45:44 455 € 14.0100
25/07/2024 15:46:06 629 € 14.0100
25/07/2024 15:46:06 178 € 14.0100
25/07/2024 15:46:22 305 € 14.0060
25/07/2024 15:46:41 208 € 14.0040
25/07/2024 15:46:41 172 € 14.0040
25/07/2024 15:47:12 275 € 14.0040
25/07/2024 15:47:15 314 € 14.0040
25/07/2024 15:47:29 305 € 14.0000
25/07/2024 15:48:15 589 € 13.9900
25/07/2024 15:48:15 266 € 13.9900
25/07/2024 15:49:11 3 € 13.9980
25/07/2024 15:50:00 1,217 € 14.0000
25/07/2024 15:50:54 632 € 14.0040
25/07/2024 15:52:03 397 € 14.0060
25/07/2024 15:52:53 1,452 € 14.0200
25/07/2024 15:53:38 1,901 € 14.0200
25/07/2024 15:53:38 797 € 14.0200
25/07/2024 15:53:38 254 € 14.0160
25/07/2024 15:54:03 773 € 14.0140
25/07/2024 15:54:27 1,003 € 14.0100
25/07/2024 15:54:27 500 € 14.0100
25/07/2024 15:54:27 230 € 14.0100
25/07/2024 15:54:27 469 € 14.0100
25/07/2024 15:54:58 1,798 € 14.0060
25/07/2024 15:55:15 927 € 14.0060
25/07/2024 15:55:18 626 € 14.0060
25/07/2024 15:55:22 606 € 14.0060
25/07/2024 15:55:23 554 € 14.0060
25/07/2024 15:55:36 266 € 14.0040
25/07/2024 15:56:41 603 € 14.0080
25/07/2024 15:56:41 209 € 14.0080
25/07/2024 15:58:10 1,279 € 14.0140
25/07/2024 15:58:10 346 € 14.0140
25/07/2024 15:58:10 283 € 14.0140
25/07/2024 15:58:10 298 € 14.0140
25/07/2024 16:00:03 2,202 € 14.0260
25/07/2024 16:00:03 224 € 14.0240
25/07/2024 16:00:24 533 € 14.0200
25/07/2024 16:00:25 168 € 14.0200
25/07/2024 16:01:33 757 € 14.0220
25/07/2024 16:01:33 1 € 14.0220
25/07/2024 16:02:02 243 € 14.0220
25/07/2024 16:02:25 1,722 € 14.0220
 
 

 

25/07/2024 16:02:49 1,207 € 14.0260
25/07/2024 16:03:16 88 € 14.0260
25/07/2024 16:03:21 721 € 14.0240
25/07/2024 16:04:24 253 € 14.0260
25/07/2024 16:04:44 1,280 € 14.0260
25/07/2024 16:04:44 997 € 14.0240
25/07/2024 16:05:00 169 € 14.0200
25/07/2024 16:05:00 213 € 14.0200
25/07/2024 16:06:29 1,040 € 14.0160
25/07/2024 16:06:29 516 € 14.0160
25/07/2024 16:06:29 444 € 14.0160
25/07/2024 16:07:37 1,248 € 14.0160
25/07/2024 16:08:33 793 € 14.0160
25/07/2024 16:09:44 695 € 14.0220
25/07/2024 16:09:44 743 € 14.0220
25/07/2024 16:09:44 63 € 14.0220
25/07/2024 16:10:27 1,101 € 14.0260
25/07/2024 16:10:27 533 € 14.0260
25/07/2024 16:10:34 340 € 14.0240
25/07/2024 16:10:45 170 € 14.0220
25/07/2024 16:11:00 340 € 14.0220
25/07/2024 16:12:48 2,039 € 14.0240
25/07/2024 16:14:08 1,864 € 14.0220
25/07/2024 16:14:08 849 € 14.0220
25/07/2024 16:14:10 526 € 14.0220
25/07/2024 16:14:10 152 € 14.0220
25/07/2024 16:14:13 236 € 14.0220
25/07/2024 16:14:20 170 € 14.0220
25/07/2024 16:15:42 1,362 € 14.0300
25/07/2024 16:16:05 1,170 € 14.0360
25/07/2024 16:16:05 380 € 14.0360
25/07/2024 16:18:25 2,038 € 14.0420
25/07/2024 16:19:18 715 € 14.0420
25/07/2024 16:19:42 922 € 14.0420
25/07/2024 16:20:05 1,133 € 14.0420
25/07/2024 16:20:05 739 € 14.0420
25/07/2024 16:20:05 758 € 14.0420
25/07/2024 16:20:05 115 € 14.0420
25/07/2024 16:20:10 200 € 14.0400
25/07/2024 16:20:42 823 € 14.0360
25/07/2024 16:21:06 927 € 14.0360
25/07/2024 16:21:06 710 € 14.0360
25/07/2024 16:21:13 171 € 14.0360
25/07/2024 16:21:16 172 € 14.0360
 
 

 

25/07/2024 16:21:21 257 € 14.0360
25/07/2024 16:21:25 172 € 14.0360
25/07/2024 16:22:14 1,158 € 14.0400
25/07/2024 16:22:14 250 € 14.0400
25/07/2024 16:22:14 483 € 14.0400
25/07/2024 16:22:22 23 € 14.0400
25/07/2024 16:22:22 102 € 14.0400
25/07/2024 16:22:50 1,411 € 14.0360
25/07/2024 16:22:53 213 € 14.0360
25/07/2024 16:24:45 134 € 14.0420
26/07/2024 08:00:11 5,460 € 14.5000
26/07/2024 08:00:12 158 € 14.4980
26/07/2024 08:00:12 143 € 14.4940
26/07/2024 08:00:21 480 € 14.4880
26/07/2024 08:00:24 198 € 14.4880
26/07/2024 08:00:25 149 € 14.4840
26/07/2024 08:00:28 3 € 14.4880
26/07/2024 08:00:29 149 € 14.4880
26/07/2024 08:00:30 156 € 14.4880
26/07/2024 08:00:35 148 € 14.4880
26/07/2024 08:00:35 74 € 14.4880
26/07/2024 08:00:39 88 € 14.4800
26/07/2024 08:00:40 201 € 14.4780
26/07/2024 08:00:43 202 € 14.4740
26/07/2024 08:00:43 201 € 14.4740
26/07/2024 08:00:46 126 € 14.4560
26/07/2024 08:00:54 181 € 14.4580
26/07/2024 08:00:58 144 € 14.4580
26/07/2024 08:01:00 233 € 14.4580
26/07/2024 08:01:01 146 € 14.4520
26/07/2024 08:01:03 410 € 14.4500
26/07/2024 08:01:08 30 € 14.4500
26/07/2024 08:01:10 120 € 14.4500
26/07/2024 08:01:12 149 € 14.4520
26/07/2024 08:01:14 150 € 14.4520
26/07/2024 08:01:14 30 € 14.4500
26/07/2024 08:01:18 366 € 14.4520
26/07/2024 08:01:18 200 € 14.4520
26/07/2024 08:01:20 65 € 14.4400
26/07/2024 08:01:22 157 € 14.4360
26/07/2024 08:01:29 300 € 14.4360
26/07/2024 08:01:30 120 € 14.4360
26/07/2024 08:01:33 272 € 14.4400
26/07/2024 08:01:35 130 € 14.4400
 
 

 

26/07/2024 08:01:38 92 € 14.4400
26/07/2024 08:01:38 73 € 14.4400
26/07/2024 08:01:45 292 € 14.4400
26/07/2024 08:01:58 503 € 14.4340
26/07/2024 08:02:16 487 € 14.4300
26/07/2024 08:02:16 713 € 14.4300
26/07/2024 08:02:16 517 € 14.4300
26/07/2024 08:02:27 453 € 14.4260
26/07/2024 08:02:30 461 € 14.4260
26/07/2024 08:02:33 196 € 14.4200
26/07/2024 08:02:37 196 € 14.4200
26/07/2024 08:02:44 375 € 14.4200
26/07/2024 08:02:48 310 € 14.4260
26/07/2024 08:02:49 128 € 14.4300
26/07/2024 08:02:50 166 € 14.4500
26/07/2024 08:02:59 523 € 14.4720
26/07/2024 08:02:59 65 € 14.4740
26/07/2024 08:03:10 653 € 14.5160
26/07/2024 08:03:15 223 € 14.5560
26/07/2024 08:03:15 168 € 14.5560
26/07/2024 08:03:18 196 € 14.5520
26/07/2024 08:03:22 196 € 14.5420
26/07/2024 08:03:23 65 € 14.5460
26/07/2024 08:03:25 90 € 14.5400
26/07/2024 08:03:25 106 € 14.5400
26/07/2024 08:03:29 196 € 14.5360
26/07/2024 08:03:32 196 € 14.5420
26/07/2024 08:03:35 261 € 14.5360
26/07/2024 08:03:40 196 € 14.5460
26/07/2024 08:03:43 327 € 14.5520
26/07/2024 08:03:48 326 € 14.5520
26/07/2024 08:03:57 330 € 14.5560
26/07/2024 08:03:57 258 € 14.5580
26/07/2024 08:04:01 195 € 14.5560
26/07/2024 08:04:08 385 € 14.5480
26/07/2024 08:04:15 529 € 14.5400
26/07/2024 08:04:23 327 € 14.5400
26/07/2024 08:04:24 244 € 14.5460
26/07/2024 08:04:27 248 € 14.5420
26/07/2024 08:04:32 226 € 14.5580
26/07/2024 08:04:37 326 € 14.5580
26/07/2024 08:04:38 196 € 14.5580
26/07/2024 08:04:42 261 € 14.5560
26/07/2024 08:04:56 159 € 14.5320
 
 

 

26/07/2024 08:04:57 219 € 14.5360
26/07/2024 08:04:58 667 € 14.5360
26/07/2024 08:05:02 121 € 14.5400
26/07/2024 08:05:07 347 € 14.5400
26/07/2024 08:05:12 145 € 14.5320
26/07/2024 08:05:14 144 € 14.5260
26/07/2024 08:05:16 145 € 14.5240
26/07/2024 08:05:20 193 € 14.5300
26/07/2024 08:05:28 311 € 14.5380
26/07/2024 08:05:31 117 € 14.5360
26/07/2024 08:05:38 151 € 14.5400
26/07/2024 08:05:38 272 € 14.5420
26/07/2024 08:05:40 17 € 14.5420
26/07/2024 08:05:43 193 € 14.5400
26/07/2024 08:05:45 145 € 14.5400
26/07/2024 08:05:54 224 € 14.5240
26/07/2024 08:05:57 209 € 14.5240
26/07/2024 08:05:59 145 € 14.5240
26/07/2024 08:06:14 531 € 14.5200
26/07/2024 08:06:14 289 € 14.5200
26/07/2024 08:06:22 208 € 14.5060
26/07/2024 08:06:23 73 € 14.5060
26/07/2024 08:06:23 33 € 14.4980
26/07/2024 08:06:30 168 € 14.4680
26/07/2024 08:06:31 192 € 14.4620
26/07/2024 08:06:33 146 € 14.4620
26/07/2024 08:06:44 383 € 14.4660
26/07/2024 08:06:47 243 € 14.4620
26/07/2024 08:06:48 145 € 14.4560
26/07/2024 08:06:55 144 € 14.4680
26/07/2024 08:06:55 194 € 14.4660
26/07/2024 08:07:01 240 € 14.4900
26/07/2024 08:07:08 338 € 14.4980
26/07/2024 08:07:14 326 € 14.5260
26/07/2024 08:07:16 157 € 14.5260
26/07/2024 08:07:21 144 € 14.5160
26/07/2024 08:07:23 145 € 14.5000
26/07/2024 08:07:31 289 € 14.4820
26/07/2024 08:07:31 145 € 14.4820
26/07/2024 08:07:46 417 € 14.4860
26/07/2024 08:07:47 258 € 14.4880
26/07/2024 08:07:48 145 € 14.4720
26/07/2024 08:07:51 3 € 14.4740
26/07/2024 08:07:51 141 € 14.4740
 
 

 

26/07/2024 08:07:57 145 € 14.4780
26/07/2024 08:08:05 110 € 14.4980
26/07/2024 08:08:07 372 € 14.4980
26/07/2024 08:08:11 183 € 14.5040
26/07/2024 08:08:11 155 € 14.5000
26/07/2024 08:08:16 192 € 14.5100
26/07/2024 08:08:18 145 € 14.5140
26/07/2024 08:08:21 145 € 14.5060
26/07/2024 08:08:26 144 € 14.5040
26/07/2024 08:08:29 145 € 14.4940
26/07/2024 08:08:41 179 € 14.5000
26/07/2024 08:08:41 61 € 14.5000
26/07/2024 08:08:45 319 € 14.5000
26/07/2024 08:08:54 502 € 14.4940
26/07/2024 08:08:54 241 € 14.4900
26/07/2024 08:09:00 168 € 14.5000
26/07/2024 08:09:02 170 € 14.4940
26/07/2024 08:09:10 76 € 14.4940
26/07/2024 08:09:13 358 € 14.4940
26/07/2024 08:09:19 289 € 14.4880
26/07/2024 08:09:19 87 € 14.4900
26/07/2024 08:09:30 280 € 14.4940
26/07/2024 08:09:31 356 € 14.4900
26/07/2024 08:10:11 1,013 € 14.5000
26/07/2024 08:10:11 500 € 14.5000
26/07/2024 08:10:11 205 € 14.5000
26/07/2024 08:10:11 74 € 14.5000
26/07/2024 08:10:16 143 € 14.4740
26/07/2024 08:10:20 143 € 14.4660
26/07/2024 08:10:34 322 € 14.4660
26/07/2024 08:10:36 179 € 14.4660
26/07/2024 08:10:39 143 € 14.4680
26/07/2024 08:10:51 273 € 14.4820
26/07/2024 08:10:53 227 € 14.4780
26/07/2024 08:10:57 143 € 14.4740
26/07/2024 08:11:00 143 € 14.4740
26/07/2024 08:11:07 286 € 14.4780
26/07/2024 08:11:13 143 € 14.4740
26/07/2024 08:11:15 125 € 14.4740
26/07/2024 08:11:20 162 € 14.4740
26/07/2024 08:11:32 464 € 14.4820
26/07/2024 08:11:41 143 € 14.4820
26/07/2024 08:11:44 1 € 14.4780
26/07/2024 08:11:44 178 € 14.4780
 
 

 

26/07/2024 08:11:46 94 € 14.4740
26/07/2024 08:11:48 118 € 14.4780
26/07/2024 08:11:53 140 € 14.4720
26/07/2024 08:11:58 149 € 14.4720
26/07/2024 08:12:00 143 € 14.4720
26/07/2024 08:12:05 140 € 14.4740
26/07/2024 08:12:10 146 € 14.4720
26/07/2024 08:12:12 143 € 14.4660
26/07/2024 08:12:32 431 € 14.4520
26/07/2024 08:12:34 320 € 14.4520
26/07/2024 08:13:18 874 € 14.4620
26/07/2024 08:13:25 645 € 14.4660
26/07/2024 08:13:30 71 € 14.4720
26/07/2024 08:13:40 476 € 14.4720
26/07/2024 08:13:41 365 € 14.4720
26/07/2024 08:13:48 30 € 14.4660
26/07/2024 08:13:54 292 € 14.4680
26/07/2024 08:14:03 286 € 14.4680
26/07/2024 08:14:04 179 € 14.4680
26/07/2024 08:14:19 286 € 14.4640
26/07/2024 08:14:19 322 € 14.4580
26/07/2024 08:14:38 175 € 14.4620
26/07/2024 08:14:42 469 € 14.4620
26/07/2024 08:14:45 250 € 14.4620
26/07/2024 08:14:51 179 € 14.4620
26/07/2024 08:14:55 143 € 14.4580
26/07/2024 08:15:14 482 € 14.4620
26/07/2024 08:15:15 154 € 14.4580
26/07/2024 08:15:21 155 € 14.4500
26/07/2024 08:15:29 154 € 14.4520
26/07/2024 08:15:36 154 € 14.4560
26/07/2024 08:15:44 181 € 14.4620
26/07/2024 08:15:50 45 € 14.4660
26/07/2024 08:15:56 15 € 14.4580
26/07/2024 08:15:56 197 € 14.4580
26/07/2024 08:15:56 154 € 14.4580
26/07/2024 08:16:21 464 € 14.4520
26/07/2024 08:16:26 100 € 14.4620
26/07/2024 08:16:27 208 € 14.4620
26/07/2024 08:16:37 155 € 14.4660
26/07/2024 08:16:40 29 € 14.4620
26/07/2024 08:16:40 7 € 14.4620
26/07/2024 08:16:48 181 € 14.4680
26/07/2024 08:16:48 195 € 14.4660
 
 

 

26/07/2024 08:16:57 205 € 14.4500
26/07/2024 08:17:27 404 € 14.4580
26/07/2024 08:17:31 125 € 14.4620
26/07/2024 08:17:32 244 € 14.4620
26/07/2024 08:17:33 154 € 14.4620
26/07/2024 08:17:39 154 € 14.4580
26/07/2024 08:17:58 361 € 14.4520
26/07/2024 08:18:08 231 € 14.4500
26/07/2024 08:18:08 38 € 14.4500
26/07/2024 08:18:08 7 € 14.4500
26/07/2024 08:18:23 418 € 14.4460
26/07/2024 08:18:34 275 € 14.4460
26/07/2024 08:18:50 200 € 14.4460
26/07/2024 08:18:50 58 € 14.4460
26/07/2024 08:18:50 265 € 14.4460
26/07/2024 08:19:05 258 € 14.4420
26/07/2024 08:19:12 154 € 14.4400
26/07/2024 08:19:19 283 € 14.4420
26/07/2024 08:19:27 232 € 14.4460
26/07/2024 08:20:08 747 € 14.4460
26/07/2024 08:20:08 316 € 14.4460
26/07/2024 08:20:12 153 € 14.4420
26/07/2024 08:20:40 569 € 14.4420
26/07/2024 08:20:48 370 € 14.4520
26/07/2024 08:21:00 256 € 14.4560
26/07/2024 08:21:00 170 € 14.4500
26/07/2024 08:21:32 430 € 14.4580
26/07/2024 08:21:35 378 € 14.4580
26/07/2024 08:21:35 188 € 14.4580
26/07/2024 08:21:43 142 € 14.4560
26/07/2024 08:21:50 256 € 14.4520
26/07/2024 08:21:56 142 € 14.4460
26/07/2024 08:22:12 24 € 14.4460
26/07/2024 08:22:12 432 € 14.4420
26/07/2024 08:22:18 142 € 14.4460
26/07/2024 08:22:29 284 € 14.4500
26/07/2024 08:22:34 65 € 14.4420
26/07/2024 08:22:37 163 € 14.4420
26/07/2024 08:22:43 220 € 14.4420
26/07/2024 08:23:12 300 € 14.4460
26/07/2024 08:23:48 589 € 14.4460
26/07/2024 08:23:52 681 € 14.4460
26/07/2024 08:23:53 457 € 14.4460
26/07/2024 08:24:08 318 € 14.4420
 
 

 

26/07/2024 08:24:15 308 € 14.4340
26/07/2024 08:24:19 142 € 14.4340
26/07/2024 08:24:25 142 € 14.4300
26/07/2024 08:24:29 142 € 14.4200
26/07/2024 08:24:40 171 € 14.4080
26/07/2024 08:24:40 142 € 14.4080
26/07/2024 08:24:56 201 € 14.4040
26/07/2024 08:24:56 197 € 14.4040
26/07/2024 08:25:00 143 € 14.4020
26/07/2024 08:25:06 158 € 14.4020
26/07/2024 08:25:15 152 € 14.3880
26/07/2024 08:25:31 347 € 14.3820
26/07/2024 08:25:47 325 € 14.3980
26/07/2024 08:26:16 585 € 14.3980
26/07/2024 08:26:20 152 € 14.3940
26/07/2024 08:26:25 151 € 14.3860
26/07/2024 08:26:33 152 € 14.3820
26/07/2024 08:26:47 159 € 14.3780
26/07/2024 08:26:56 318 € 14.3820
26/07/2024 08:27:07 195 € 14.3660
26/07/2024 08:27:52 810 € 14.3940
26/07/2024 08:27:54 120 € 14.3920
26/07/2024 08:28:06 283 € 14.3920
26/07/2024 08:28:07 152 € 14.3920
26/07/2024 08:28:28 347 € 14.3920
26/07/2024 08:28:30 152 € 14.3940
26/07/2024 08:28:40 151 € 14.3940
26/07/2024 08:28:52 282 € 14.3980
26/07/2024 08:29:16 418 € 14.3880
26/07/2024 08:29:18 167 € 14.3920
26/07/2024 08:29:34 88 € 14.3720
26/07/2024 08:29:34 137 € 14.3720
26/07/2024 08:29:34 144 € 14.3720
26/07/2024 08:30:04 470 € 14.3700
26/07/2024 08:30:04 189 € 14.3700
26/07/2024 08:30:25 180 € 14.3720
26/07/2024 08:30:28 382 € 14.3780
26/07/2024 08:30:42 226 € 14.3940
26/07/2024 08:30:56 314 € 14.3940
26/07/2024 08:30:56 204 € 14.3940
26/07/2024 08:31:09 247 € 14.3940
26/07/2024 08:31:20 320 € 14.3860
26/07/2024 08:31:43 482 € 14.3880
26/07/2024 08:31:46 159 € 14.3880
 
 

 

26/07/2024 08:32:00 247 € 14.3920
26/07/2024 08:32:04 221 € 14.3900
26/07/2024 08:32:49 646 € 14.3940
26/07/2024 08:32:54 33 € 14.3940
26/07/2024 08:32:54 271 € 14.3960
26/07/2024 08:33:00 7 € 14.3940
26/07/2024 08:33:01 361 € 14.3920
26/07/2024 08:33:14 197 € 14.4040
26/07/2024 08:33:14 211 € 14.4040
26/07/2024 08:33:30 222 € 14.3920
26/07/2024 08:33:33 172 € 14.3920
26/07/2024 08:34:01 263 € 14.3980
26/07/2024 08:34:03 295 € 14.3980
26/07/2024 08:34:07 147 € 14.3980
26/07/2024 08:34:16 405 € 14.4080
26/07/2024 08:34:28 320 € 14.4040
26/07/2024 08:34:35 148 € 14.4020
26/07/2024 08:34:52 296 € 14.4020
26/07/2024 08:35:01 258 € 14.4020
26/07/2024 08:35:22 69 € 14.4020
26/07/2024 08:35:29 204 € 14.4040
26/07/2024 08:35:29 292 € 14.4040
26/07/2024 08:35:29 182 € 14.4040
26/07/2024 08:35:45 205 € 14.4080
26/07/2024 08:35:45 159 € 14.4080
26/07/2024 08:36:07 310 € 14.3980
26/07/2024 08:36:07 145 € 14.3980
26/07/2024 08:36:23 387 € 14.3920
26/07/2024 08:36:49 569 € 14.4140
26/07/2024 08:37:00 159 € 14.4040
26/07/2024 08:37:03 160 € 14.4020
26/07/2024 08:37:34 190 € 14.3980
26/07/2024 08:37:37 561 € 14.4020
26/07/2024 08:37:45 162 € 14.4020
26/07/2024 08:38:03 100 € 14.4080
26/07/2024 08:38:39 432 € 14.4340
26/07/2024 08:38:43 488 € 14.4300
26/07/2024 08:38:51 319 € 14.4300
26/07/2024 08:38:53 183 € 14.4300
26/07/2024 08:38:59 159 € 14.4300
26/07/2024 08:39:03 159 € 14.4300
26/07/2024 08:39:28 429 € 14.4360
26/07/2024 08:39:42 413 € 14.4340
26/07/2024 08:40:19 625 € 14.4360
 
 

 

26/07/2024 08:40:29 384 € 14.4340
26/07/2024 08:40:33 325 € 14.4340
26/07/2024 08:40:41 295 € 14.4340
26/07/2024 08:41:12 1 € 14.4360
26/07/2024 08:41:20 233 € 14.4360
26/07/2024 08:41:39 840 € 14.4420
26/07/2024 08:41:41 39 € 14.4420
26/07/2024 08:41:46 689 € 14.4420
26/07/2024 08:41:55 206 € 14.4400
26/07/2024 08:42:08 453 € 14.4420
26/07/2024 08:42:09 138 € 14.4420
26/07/2024 08:42:20 1 € 14.4400
26/07/2024 08:42:28 516 € 14.4400
26/07/2024 08:42:37 221 € 14.4400
26/07/2024 08:42:50 425 € 14.4420
26/07/2024 08:42:56 54 € 14.4400
26/07/2024 08:43:39 1,168 € 14.4460
26/07/2024 08:43:41 331 € 14.4460
26/07/2024 08:43:48 207 € 14.4460
26/07/2024 08:43:59 10 € 14.4420
26/07/2024 08:44:00 374 € 14.4420
26/07/2024 08:45:29 1,131 € 14.4420
26/07/2024 08:45:36 375 € 14.4420
26/07/2024 08:45:39 190 € 14.4400
26/07/2024 08:45:44 419 € 14.4400
26/07/2024 08:45:48 580 € 14.4360
26/07/2024 08:46:17 166 € 14.4420
26/07/2024 08:46:17 256 € 14.4420
26/07/2024 08:46:18 374 € 14.4400
26/07/2024 08:46:48 592 € 14.4420
26/07/2024 08:47:02 278 € 14.4420
26/07/2024 08:47:04 161 € 14.4580
26/07/2024 08:47:19 241 € 14.4560
26/07/2024 08:47:27 220 € 14.4520
26/07/2024 08:47:42 241 € 14.4460
26/07/2024 08:48:03 483 € 14.4520
26/07/2024 08:48:18 373 € 14.4500
26/07/2024 08:48:22 154 € 14.4500
26/07/2024 08:48:38 285 € 14.4460
26/07/2024 08:48:51 241 € 14.4460
26/07/2024 08:48:56 220 € 14.4420
26/07/2024 08:49:11 200 € 14.4300
26/07/2024 08:50:20 268 € 14.4560
26/07/2024 08:50:26 327 € 14.4600
 
 

 

26/07/2024 08:50:32 591 € 14.4600
26/07/2024 08:50:39 755 € 14.4560
26/07/2024 08:50:41 161 € 14.4560
26/07/2024 08:50:47 138 € 14.4520
26/07/2024 08:51:05 277 € 14.4560
26/07/2024 08:51:18 234 € 14.4580
26/07/2024 08:51:19 180 € 14.4580
26/07/2024 08:51:24 138 € 14.4580
26/07/2024 08:51:37 276 € 14.4520
26/07/2024 08:51:46 22 € 14.4520
26/07/2024 08:51:48 255 € 14.4520
26/07/2024 08:51:55 138 € 14.4520
26/07/2024 08:52:02 230 € 14.4520
26/07/2024 08:52:16 207 € 14.4560
26/07/2024 08:52:41 530 € 14.4580
26/07/2024 08:52:41 138 € 14.4580
26/07/2024 08:53:08 415 € 14.4500
26/07/2024 08:53:08 253 € 14.4500
26/07/2024 08:53:16 161 € 14.4460
26/07/2024 08:54:12 1,151 € 14.4520
26/07/2024 08:54:16 231 € 14.4520
26/07/2024 08:54:21 138 € 14.4520
26/07/2024 08:54:30 207 € 14.4540
26/07/2024 08:54:39 138 € 14.4460
26/07/2024 08:55:25 249 € 14.4460
26/07/2024 08:55:25 573 € 14.4460
26/07/2024 08:55:25 192 € 14.4460
26/07/2024 08:55:46 144 € 14.4420
26/07/2024 08:55:48 164 € 14.4420
26/07/2024 08:56:21 616 € 14.4460
26/07/2024 08:56:21 126 € 14.4460
26/07/2024 08:56:51 451 € 14.4420
26/07/2024 08:57:17 384 € 14.4460
26/07/2024 08:57:23 149 € 14.4400
26/07/2024 08:57:23 255 € 14.4400
26/07/2024 08:57:58 54 € 14.4400
26/07/2024 08:58:07 685 € 14.4500
26/07/2024 08:59:04 633 € 14.4460
26/07/2024 08:59:06 571 € 14.4460
26/07/2024 08:59:19 231 € 14.4460
26/07/2024 08:59:45 346 € 14.4460
26/07/2024 08:59:45 192 € 14.4460
26/07/2024 08:59:55 154 € 14.4460
26/07/2024 09:00:01 154 € 14.4460
 
 

 

26/07/2024 09:00:10 150 € 14.4400
26/07/2024 09:00:18 149 € 14.4460
26/07/2024 09:00:27 150 € 14.4500
26/07/2024 09:00:47 299 € 14.4460
26/07/2024 09:01:01 149 € 14.4500
26/07/2024 09:01:04 128 € 14.4500
26/07/2024 09:01:04 171 € 14.4500
26/07/2024 09:01:24 160 € 14.4460
26/07/2024 09:01:55 682 € 14.4420
26/07/2024 09:02:47 642 € 14.4400
26/07/2024 09:02:47 207 € 14.4400
26/07/2024 09:02:47 207 € 14.4400
26/07/2024 09:02:47 28 € 14.4400
26/07/2024 09:03:25 573 € 14.4400
26/07/2024 09:03:44 155 € 14.4460
26/07/2024 09:03:44 51 € 14.4460
26/07/2024 09:03:45 286 € 14.4460
26/07/2024 09:04:18 172 € 14.4580
26/07/2024 09:04:23 464 € 14.4580
26/07/2024 09:04:34 187 € 14.4680
26/07/2024 09:04:38 149 € 14.4660
26/07/2024 09:04:48 168 € 14.4620
26/07/2024 09:04:55 169 € 14.4620
26/07/2024 09:05:42 420 € 14.4620
26/07/2024 09:05:42 418 € 14.4620
26/07/2024 09:06:04 290 € 14.4560
26/07/2024 09:06:05 145 € 14.4560
26/07/2024 09:07:14 803 € 14.4680
26/07/2024 09:07:25 450 € 14.4720
26/07/2024 09:07:26 199 € 14.4720
26/07/2024 09:07:42 151 € 14.4740
26/07/2024 09:07:51 145 € 14.4720
26/07/2024 09:08:20 427 € 14.4720
26/07/2024 09:08:22 294 € 14.4740
26/07/2024 09:08:42 50 € 14.4840
26/07/2024 09:08:54 276 € 14.4840
26/07/2024 09:09:18 353 € 14.4900
26/07/2024 09:09:25 337 € 14.4900
26/07/2024 09:09:26 164 € 14.4900
26/07/2024 09:09:33 145 € 14.4900
26/07/2024 09:09:50 290 € 14.4880
26/07/2024 09:10:14 145 € 14.4840
26/07/2024 09:10:29 279 € 14.4820
26/07/2024 09:10:29 223 € 14.4820
 
 

 

26/07/2024 09:10:41 160 € 14.4820
26/07/2024 09:10:52 144 € 14.4820
26/07/2024 09:11:03 144 € 14.4780
26/07/2024 09:11:43 351 € 14.4900
26/07/2024 09:12:01 440 € 14.4900
26/07/2024 09:12:16 76 € 14.4900
26/07/2024 09:12:19 116 € 14.4900
26/07/2024 09:12:19 125 € 14.4900
26/07/2024 09:12:38 250 € 14.4900
26/07/2024 09:13:14 388 € 14.5080
26/07/2024 09:13:14 444 € 14.5080
26/07/2024 09:13:49 431 € 14.4980
26/07/2024 09:13:49 144 € 14.4980
26/07/2024 09:14:25 416 € 14.5000
26/07/2024 09:14:31 159 € 14.5000
26/07/2024 09:14:35 144 € 14.5000
26/07/2024 09:14:46 144 € 14.5000
26/07/2024 09:14:54 125 € 14.5000
26/07/2024 09:15:00 147 € 14.5000
26/07/2024 09:15:24 373 € 14.4980
26/07/2024 09:16:11 1,009 € 14.5000
26/07/2024 09:16:32 249 € 14.5060
26/07/2024 09:16:36 190 € 14.5060
26/07/2024 09:16:36 259 € 14.5080
26/07/2024 09:16:43 60 € 14.5060
26/07/2024 09:17:19 606 € 14.5100
26/07/2024 09:17:20 194 € 14.5100
26/07/2024 09:17:28 204 € 14.5080
26/07/2024 09:19:46 654 € 14.5420
26/07/2024 09:19:46 124 € 14.5420
26/07/2024 09:19:47 2,287 € 14.5400
26/07/2024 09:19:51 154 € 14.5300
26/07/2024 09:19:59 154 € 14.5260
26/07/2024 09:20:24 232 € 14.5360
26/07/2024 09:20:24 182 € 14.5360
26/07/2024 09:20:47 213 € 14.5360
26/07/2024 09:21:03 288 € 14.5360
26/07/2024 09:21:12 152 € 14.5320
26/07/2024 09:21:21 151 € 14.5300
26/07/2024 09:21:43 111 € 14.5380
26/07/2024 09:21:43 101 € 14.5400
26/07/2024 09:21:53 304 € 14.5460
26/07/2024 09:22:00 137 € 14.5480
26/07/2024 09:22:21 76 € 14.5480
 
 

 

26/07/2024 09:22:28 30 € 14.5480
26/07/2024 09:22:45 469 € 14.5480
26/07/2024 09:22:49 107 € 14.5480
26/07/2024 09:22:56 137 € 14.5480
26/07/2024 09:23:04 152 € 14.5480
26/07/2024 09:23:14 151 € 14.5480
26/07/2024 09:23:26 152 € 14.5480
26/07/2024 09:23:37 137 € 14.5460
26/07/2024 09:23:48 151 € 14.5460
26/07/2024 09:24:02 243 € 14.5400
26/07/2024 09:24:08 137 € 14.5400
26/07/2024 09:24:21 151 € 14.5260
26/07/2024 09:24:33 182 € 14.5140
26/07/2024 09:25:07 536 € 14.5200
26/07/2024 09:25:16 146 € 14.5200
26/07/2024 09:25:27 146 € 14.5200
26/07/2024 09:25:27 57 € 14.5200
26/07/2024 09:25:55 268 € 14.5240
26/07/2024 09:26:00 182 € 14.5240
26/07/2024 09:26:07 143 € 14.5240
26/07/2024 09:26:14 147 € 14.5200
26/07/2024 09:26:49 373 € 14.5200
26/07/2024 09:26:49 212 € 14.5200
26/07/2024 09:27:26 292 € 14.5260
26/07/2024 09:27:30 390 € 14.5260
26/07/2024 09:28:10 375 € 14.5300
26/07/2024 09:28:47 550 € 14.5400
26/07/2024 09:29:23 538 € 14.5480
26/07/2024 09:29:23 209 € 14.5480
26/07/2024 09:29:23 46 € 14.5480
26/07/2024 09:29:57 590 € 14.5560
26/07/2024 09:30:16 352 € 14.5520
26/07/2024 09:30:18 145 € 14.5520
26/07/2024 09:30:48 494 € 14.5460
26/07/2024 09:30:49 144 € 14.5460
26/07/2024 09:31:20 1 € 14.5520
26/07/2024 09:31:24 536 € 14.5520
26/07/2024 09:31:35 389 € 14.5520
26/07/2024 09:32:48 1,174 € 14.5560
26/07/2024 09:32:51 268 € 14.5560
26/07/2024 09:33:45 1,000 € 14.5640
26/07/2024 09:33:51 317 € 14.5640
26/07/2024 09:33:56 144 € 14.5520
26/07/2024 09:34:02 145 € 14.5520
 
 

 

26/07/2024 09:34:13 144 € 14.5480
26/07/2024 09:34:15 144 € 14.5480
26/07/2024 09:34:36 267 € 14.5460
26/07/2024 09:34:58 309 € 14.5480
26/07/2024 09:36:28 5 € 14.5520
26/07/2024 09:36:31 289 € 14.5520
26/07/2024 09:37:16 163 € 14.5520
26/07/2024 09:37:16 887 € 14.5520
26/07/2024 09:37:35 246 € 14.5580
26/07/2024 09:37:39 1,430 € 14.5580
26/07/2024 09:37:39 376 € 14.5580
26/07/2024 09:37:43 138 € 14.5560
26/07/2024 09:38:02 233 € 14.5580
26/07/2024 09:38:08 182 € 14.5580
26/07/2024 09:38:21 257 € 14.5620
26/07/2024 09:38:40 376 € 14.5740
26/07/2024 09:38:43 139 € 14.5720
26/07/2024 09:39:40 842 € 14.5780
26/07/2024 09:39:40 87 € 14.5780
26/07/2024 09:39:45 218 € 14.5780
26/07/2024 09:40:08 415 € 14.5800
26/07/2024 09:40:11 31 € 14.5800
26/07/2024 09:40:12 121 € 14.5800
26/07/2024 09:40:49 701 € 14.6060
26/07/2024 09:40:55 152 € 14.6000
26/07/2024 09:41:11 300 € 14.6040
26/07/2024 09:41:30 231 € 14.6000
26/07/2024 09:41:42 152 € 14.6000
26/07/2024 09:41:42 151 € 14.6000
26/07/2024 09:41:52 266 € 14.5940
26/07/2024 09:42:16 455 € 14.6000
26/07/2024 09:42:43 203 € 14.5960
26/07/2024 09:42:53 126 € 14.5960
26/07/2024 09:43:09 581 € 14.5960
26/07/2024 09:43:11 152 € 14.5880
26/07/2024 09:43:34 151 € 14.5840
26/07/2024 09:43:35 285 € 14.5840
26/07/2024 09:43:42 152 € 14.5840
26/07/2024 09:43:54 151 € 14.5800
26/07/2024 09:44:00 89 € 14.5800
26/07/2024 09:44:00 63 € 14.5800
26/07/2024 09:44:15 303 € 14.5800
26/07/2024 09:44:31 300 € 14.5640
26/07/2024 09:44:43 231 € 14.5680
 
 

 

26/07/2024 09:45:01 228 € 14.5680
26/07/2024 09:45:28 402 € 14.5800
26/07/2024 09:45:31 235 € 14.5840
26/07/2024 09:45:37 150 € 14.5840
26/07/2024 09:45:50 67 € 14.5840
26/07/2024 09:45:51 194 € 14.5840
26/07/2024 09:46:07 318 € 14.5840
26/07/2024 09:46:16 150 € 14.5740
26/07/2024 09:46:24 149 € 14.5680
26/07/2024 09:46:42 318 € 14.5680
26/07/2024 09:46:49 149 € 14.5640
26/07/2024 09:46:57 150 € 14.5580
26/07/2024 09:47:06 150 € 14.5480
26/07/2024 09:47:29 343 € 14.5560
26/07/2024 09:47:32 105 € 14.5560
26/07/2024 09:48:16 256 € 14.5640
26/07/2024 09:48:31 600 € 14.5620
26/07/2024 09:48:54 714 € 14.5680
26/07/2024 09:49:02 150 € 14.5620
26/07/2024 09:49:29 392 € 14.5480
26/07/2024 09:49:32 150 € 14.5460
26/07/2024 09:49:38 150 € 14.5420
26/07/2024 09:49:46 149 € 14.5480
26/07/2024 09:49:58 150 € 14.5460
26/07/2024 09:50:01 150 € 14.5460
26/07/2024 09:50:09 156 € 14.5480
26/07/2024 09:50:24 254 € 14.5460
26/07/2024 09:50:35 175 € 14.5420
26/07/2024 09:50:48 254 € 14.5420
26/07/2024 09:51:41 76 € 14.5360
26/07/2024 09:51:41 801 € 14.5360
26/07/2024 09:51:42 215 € 14.5360
26/07/2024 09:51:57 290 € 14.5400
26/07/2024 09:52:10 256 € 14.5400
26/07/2024 09:53:11 846 € 14.5360
26/07/2024 09:54:04 250 € 14.5420
26/07/2024 09:54:15 893 € 14.5420
26/07/2024 09:54:15 371 € 14.5420
26/07/2024 09:54:28 230 € 14.5400
26/07/2024 09:54:36 208 € 14.5400
26/07/2024 09:55:00 291 € 14.5360
26/07/2024 09:55:09 227 € 14.5360
26/07/2024 09:55:09 156 € 14.5340
26/07/2024 09:56:16 958 € 14.5480
 
 

 

26/07/2024 09:56:16 201 € 14.5480
26/07/2024 09:56:53 571 € 14.5460
26/07/2024 09:57:26 361 € 14.5420
26/07/2024 09:57:33 132 € 14.5400
26/07/2024 09:57:33 112 € 14.5400
26/07/2024 09:58:07 571 € 14.5360
26/07/2024 09:58:13 168 € 14.5360
26/07/2024 09:58:43 324 € 14.5360
26/07/2024 09:59:00 465 € 14.5360
26/07/2024 10:00:13 633 € 14.5320
26/07/2024 10:00:13 253 € 14.5320
26/07/2024 10:00:17 459 € 14.5360
26/07/2024 10:01:06 48 € 14.5360
26/07/2024 10:01:18 774 € 14.5360
26/07/2024 10:01:19 99 € 14.5400
26/07/2024 10:01:21 187 € 14.5400
26/07/2024 10:02:15 912 € 14.5360
26/07/2024 10:03:02 662 € 14.5360
26/07/2024 10:03:02 88 € 14.5360
26/07/2024 10:03:02 162 € 14.5360
26/07/2024 10:04:07 1,042 € 14.5400
26/07/2024 10:04:07 156 € 14.5400
26/07/2024 10:05:00 536 € 14.5320
26/07/2024 10:05:11 376 € 14.5320
26/07/2024 10:05:15 228 € 14.5320
26/07/2024 10:05:18 154 € 14.5320
26/07/2024 10:05:32 153 € 14.5300
26/07/2024 10:06:29 616 € 14.5400
26/07/2024 10:06:29 250 € 14.5400
26/07/2024 10:06:29 269 € 14.5400
26/07/2024 10:06:36 193 € 14.5360
26/07/2024 10:06:52 230 € 14.5360
26/07/2024 10:07:15 282 € 14.5320
26/07/2024 10:07:43 119 € 14.5300
26/07/2024 10:07:43 325 € 14.5300
26/07/2024 10:07:45 294 € 14.5300
26/07/2024 10:08:36 1,030 € 14.5360
26/07/2024 10:09:21 624 € 14.5320
26/07/2024 10:09:32 288 € 14.5320
26/07/2024 10:09:32 212 € 14.5320
26/07/2024 10:09:43 154 € 14.5300
26/07/2024 10:10:07 308 € 14.5360
26/07/2024 10:10:07 181 € 14.5360
26/07/2024 10:10:30 242 € 14.5360
 
 

 

26/07/2024 10:10:34 139 € 14.5360
26/07/2024 10:10:39 156 € 14.5300
26/07/2024 10:10:52 225 € 14.5300
26/07/2024 10:11:05 139 € 14.5300
26/07/2024 10:11:32 226 € 14.5280
26/07/2024 10:11:36 364 € 14.5260
26/07/2024 10:11:41 138 € 14.5240
26/07/2024 10:11:55 243 € 14.5200
26/07/2024 10:12:07 173 € 14.5160
26/07/2024 10:12:15 139 € 14.5200
26/07/2024 10:12:24 173 € 14.5200
26/07/2024 10:12:53 347 € 14.5240
26/07/2024 10:12:53 191 € 14.5240
26/07/2024 10:13:08 225 € 14.5200
26/07/2024 10:13:25 100 € 14.5160
26/07/2024 10:13:25 74 € 14.5160
26/07/2024 10:13:26 21 € 14.5160
26/07/2024 10:13:26 135 € 14.5160
26/07/2024 10:13:57 537 € 14.5160
26/07/2024 10:14:30 538 € 14.5160
26/07/2024 10:14:36 138 € 14.5140
26/07/2024 10:14:51 156 € 14.5060
26/07/2024 10:15:06 239 € 14.5040
26/07/2024 10:15:07 157 € 14.4980
26/07/2024 10:15:38 566 € 14.5040
26/07/2024 10:15:42 146 € 14.5060
26/07/2024 10:17:03 617 € 14.5100
26/07/2024 10:17:03 775 € 14.5100
26/07/2024 10:17:03 171 € 14.5080
26/07/2024 10:17:34 375 € 14.4980
26/07/2024 10:17:48 373 € 14.4980
26/07/2024 10:18:04 280 € 14.4980
26/07/2024 10:18:04 178 € 14.4980
26/07/2024 10:18:24 277 € 14.4940
26/07/2024 10:18:27 158 € 14.4900
26/07/2024 10:19:17 693 € 14.4820
26/07/2024 10:19:25 355 € 14.4820
26/07/2024 10:20:03 593 € 14.4820
26/07/2024 10:20:03 107 € 14.4820
26/07/2024 10:20:03 193 € 14.4820
26/07/2024 10:20:32 394 € 14.4780
26/07/2024 10:20:54 324 € 14.4680
26/07/2024 10:21:04 91 € 14.4680
26/07/2024 10:21:23 289 € 14.4660
 
 

 

26/07/2024 10:21:37 141 € 14.4560
26/07/2024 10:21:58 153 € 14.4740
26/07/2024 10:21:58 194 € 14.4740
26/07/2024 10:21:58 20 € 14.4740
26/07/2024 10:22:32 181 € 14.4740
26/07/2024 10:22:32 72 € 14.4740
26/07/2024 10:22:32 197 € 14.4740
26/07/2024 10:22:40 141 € 14.4680
26/07/2024 10:23:16 507 € 14.4620
26/07/2024 10:23:33 141 € 14.4560
26/07/2024 10:24:19 221 € 14.4560
26/07/2024 10:24:19 540 € 14.4560
26/07/2024 10:24:32 141 € 14.4560
26/07/2024 10:25:06 254 € 14.4660
26/07/2024 10:25:22 228 € 14.4660
26/07/2024 10:25:27 147 € 14.4660
26/07/2024 10:25:27 151 € 14.4660
26/07/2024 10:26:09 484 € 14.4580
26/07/2024 10:26:38 210 € 14.4560
26/07/2024 10:26:38 172 € 14.4540
26/07/2024 10:26:51 191 € 14.4500
26/07/2024 10:27:01 101 € 14.4420
26/07/2024 10:27:01 39 € 14.4420
26/07/2024 10:27:12 140 € 14.4260
26/07/2024 10:27:53 252 € 14.4300
26/07/2024 10:27:56 270 € 14.4300
26/07/2024 10:28:37 276 € 14.4300
26/07/2024 10:28:53 259 € 14.4300
26/07/2024 10:29:01 141 € 14.4300
26/07/2024 10:29:03 190 € 14.4300
26/07/2024 10:30:21 450 € 14.4180
26/07/2024 10:31:38 414 € 14.4420
26/07/2024 10:31:54 567 € 14.4460
26/07/2024 10:32:51 1,124 € 14.4500
26/07/2024 10:32:51 1,000 € 14.4500
26/07/2024 10:32:58 125 € 14.4500
26/07/2024 10:32:58 313 € 14.4500
26/07/2024 10:34:15 626 € 14.4560
26/07/2024 10:34:19 602 € 14.4560
26/07/2024 10:34:19 228 € 14.4560
26/07/2024 10:34:48 260 € 14.4520
26/07/2024 10:34:54 347 € 14.4500
26/07/2024 10:38:20 900 € 14.4780
26/07/2024 10:38:26 460 € 14.4840
 
 

 

26/07/2024 10:38:54 445 € 14.4880
26/07/2024 10:38:54 735 € 14.4880
26/07/2024 10:39:00 488 € 14.4880
26/07/2024 10:39:05 329 € 14.4880
26/07/2024 10:39:11 415 € 14.4880
26/07/2024 10:39:13 618 € 14.4840
26/07/2024 10:39:15 432 € 14.4820
26/07/2024 10:39:41 666 € 14.4840
26/07/2024 10:39:50 214 € 14.4840
26/07/2024 10:40:09 332 € 14.4880
26/07/2024 10:40:18 144 € 14.4880
26/07/2024 10:40:52 268 € 14.4900
26/07/2024 10:41:03 232 € 14.4880
26/07/2024 10:41:05 140 € 14.4880
26/07/2024 10:41:33 210 € 14.5040
26/07/2024 10:41:34 140 € 14.4980
26/07/2024 10:42:25 582 € 14.5040
26/07/2024 10:42:44 140 € 14.5040
26/07/2024 10:43:27 268 € 14.5060
26/07/2024 10:43:45 477 € 14.5040
26/07/2024 10:43:55 140 € 14.5000
26/07/2024 10:44:17 210 € 14.4900
26/07/2024 10:44:34 268 € 14.4900
26/07/2024 10:45:36 754 € 14.5040
26/07/2024 10:46:34 489 € 14.5100
26/07/2024 10:46:35 276 € 14.5140
26/07/2024 10:46:36 136 € 14.5140
26/07/2024 10:47:28 164 € 14.5240
26/07/2024 10:47:28 299 € 14.5240
26/07/2024 10:47:29 442 € 14.5240
26/07/2024 10:47:47 273 € 14.5220
26/07/2024 10:48:00 151 € 14.5320
26/07/2024 10:48:16 273 € 14.5240
26/07/2024 10:48:30 137 € 14.5240
26/07/2024 10:48:39 137 € 14.5240
26/07/2024 10:48:46 182 € 14.5160
26/07/2024 10:49:05 242 € 14.5100
26/07/2024 10:49:10 137 € 14.5100
26/07/2024 10:49:19 40 € 14.5060
26/07/2024 10:49:58 688 € 14.5160
26/07/2024 10:50:14 225 € 14.5060
26/07/2024 10:50:14 1 € 14.5060
26/07/2024 10:50:15 51 € 14.5060
26/07/2024 10:51:14 185 € 14.5260
 
 

 

26/07/2024 10:51:28 236 € 14.5260
26/07/2024 10:51:29 301 € 14.5260
26/07/2024 10:51:29 301 € 14.5260
26/07/2024 10:51:29 1 € 14.5260
26/07/2024 10:51:29 35 € 14.5260
26/07/2024 10:51:29 35 € 14.5260
26/07/2024 10:52:07 408 € 14.5360
26/07/2024 10:52:11 299 € 14.5360
26/07/2024 10:52:34 281 € 14.5360
26/07/2024 10:52:59 226 € 14.5360
26/07/2024 10:52:59 1 € 14.5360
26/07/2024 10:52:59 35 € 14.5360
26/07/2024 10:52:59 35 € 14.5360
26/07/2024 10:52:59 120 € 14.5360
26/07/2024 10:53:14 244 € 14.5360
26/07/2024 10:53:14 1 € 14.5360
26/07/2024 10:53:14 35 € 14.5360
26/07/2024 10:53:15 35 € 14.5360
26/07/2024 10:54:43 812 € 14.5400
26/07/2024 10:54:43 452 € 14.5400
26/07/2024 10:54:43 317 € 14.5400
26/07/2024 10:54:57 232 € 14.5400
26/07/2024 10:55:31 22 € 14.5400
26/07/2024 10:55:38 487 € 14.5400
26/07/2024 10:56:37 422 € 14.5420
26/07/2024 10:56:42 428 € 14.5420
26/07/2024 10:57:05 416 € 14.5420
26/07/2024 10:57:05 50 € 14.5420
26/07/2024 10:57:05 102 € 14.5420
26/07/2024 10:57:23 147 € 14.5400
26/07/2024 10:57:26 146 € 14.5400
26/07/2024 10:57:36 146 € 14.5360
26/07/2024 10:57:55 293 € 14.5400
26/07/2024 10:58:44 302 € 14.5320
26/07/2024 10:58:44 137 € 14.5320
26/07/2024 10:58:45 234 € 14.5300
26/07/2024 10:59:14 1 € 14.5320
26/07/2024 10:59:21 350 € 14.5320
26/07/2024 10:59:21 205 € 14.5300
26/07/2024 10:59:44 263 € 14.5300
26/07/2024 10:59:59 278 € 14.5320
26/07/2024 11:00:43 297 € 14.5360
26/07/2024 11:01:08 421 € 14.5360
26/07/2024 11:01:08 151 € 14.5360
 
 

 

26/07/2024 11:02:28 703 € 14.5480
26/07/2024 11:02:28 250 € 14.5460
26/07/2024 11:04:48 703 € 14.5460
26/07/2024 11:05:07 458 € 14.5520
26/07/2024 11:06:19 200 € 14.5580
26/07/2024 11:06:19 997 € 14.5580
26/07/2024 11:06:19 257 € 14.5580
26/07/2024 11:07:23 163 € 14.5520
26/07/2024 11:08:01 506 € 14.5520
26/07/2024 11:08:02 340 € 14.5520
26/07/2024 11:08:41 319 € 14.5480
26/07/2024 11:08:54 144 € 14.5480
26/07/2024 11:08:56 145 € 14.5480
26/07/2024 11:09:10 144 € 14.5480
26/07/2024 11:09:30 144 € 14.5480
26/07/2024 11:09:43 144 € 14.5480
26/07/2024 11:10:07 261 € 14.5400
26/07/2024 11:10:52 512 € 14.5320
26/07/2024 11:11:35 227 € 14.5300
26/07/2024 11:11:43 250 € 14.5300
26/07/2024 11:11:43 95 € 14.5300
26/07/2024 11:12:17 334 € 14.5300
26/07/2024 11:12:43 285 € 14.5300
26/07/2024 11:13:12 358 € 14.5360
26/07/2024 11:13:12 85 € 14.5360
26/07/2024 11:13:39 106 € 14.5360
26/07/2024 11:14:13 644 € 14.5360
26/07/2024 11:14:42 238 € 14.5400
26/07/2024 11:14:52 179 € 14.5400
26/07/2024 11:15:13 143 € 14.5360
26/07/2024 11:15:16 229 € 14.5360
26/07/2024 11:15:31 185 € 14.5360
26/07/2024 11:16:10 289 € 14.5360
26/07/2024 11:17:20 251 € 14.5360
26/07/2024 11:18:20 380 € 14.5360
26/07/2024 11:18:20 408 € 14.5360
26/07/2024 11:18:26 392 € 14.5360
26/07/2024 11:19:12 267 € 14.5360
26/07/2024 11:19:12 174 € 14.5360
26/07/2024 11:19:27 145 € 14.5320
26/07/2024 11:19:38 145 € 14.5300
26/07/2024 11:19:49 144 € 14.5300
26/07/2024 11:20:22 212 € 14.5300
26/07/2024 11:20:36 256 € 14.5300
 
 

 

26/07/2024 11:20:56 165 € 14.5260
26/07/2024 11:21:43 517 € 14.5360
26/07/2024 11:22:01 166 € 14.5400
26/07/2024 11:22:22 204 € 14.5400
26/07/2024 11:23:03 342 € 14.5360
26/07/2024 11:23:24 263 € 14.5320
26/07/2024 11:27:56 1,560 € 14.5480
26/07/2024 11:27:56 333 € 14.5480
26/07/2024 11:28:39 739 € 14.5460
26/07/2024 11:30:50 812 € 14.5520
26/07/2024 11:31:14 1,140 € 14.5560
26/07/2024 11:31:15 159 € 14.5560
26/07/2024 11:33:30 1,274 € 14.5620
26/07/2024 11:33:30 137 € 14.5620
26/07/2024 11:33:37 148 € 14.5580
26/07/2024 11:34:51 728 € 14.5680
26/07/2024 11:34:51 171 € 14.5680
26/07/2024 11:35:24 234 € 14.5680
26/07/2024 11:35:56 290 € 14.5640
26/07/2024 11:36:24 341 € 14.5620
26/07/2024 11:36:49 220 € 14.5620
26/07/2024 11:36:52 141 € 14.5620
26/07/2024 11:37:57 591 € 14.5560
26/07/2024 11:39:04 502 € 14.5560
26/07/2024 11:39:26 240 € 14.5580
26/07/2024 11:39:26 181 € 14.5580
26/07/2024 11:39:40 140 € 14.5580
26/07/2024 11:41:43 500 € 14.5640
26/07/2024 11:41:43 163 € 14.5640
26/07/2024 11:41:50 799 € 14.5620
26/07/2024 11:41:50 149 € 14.5580
26/07/2024 11:42:47 186 € 14.5640
26/07/2024 11:42:53 84 € 14.5640
26/07/2024 11:42:57 444 € 14.5620
26/07/2024 11:43:14 271 € 14.5640
26/07/2024 11:44:22 500 € 14.5620
26/07/2024 11:44:22 248 € 14.5620
26/07/2024 11:45:18 460 € 14.5640
26/07/2024 11:45:19 399 € 14.5640
26/07/2024 11:45:42 262 € 14.5620
26/07/2024 11:46:26 473 € 14.5580
26/07/2024 11:46:55 299 € 14.5580
26/07/2024 11:47:00 3 € 14.5560
26/07/2024 11:47:00 159 € 14.5560
 
 

 

26/07/2024 11:48:09 785 € 14.5560
26/07/2024 11:49:21 8 € 14.5620
26/07/2024 11:49:22 805 € 14.5620
26/07/2024 11:49:22 197 € 14.5620
26/07/2024 11:49:40 162 € 14.5560
26/07/2024 11:49:58 262 € 14.5620
26/07/2024 11:50:16 200 € 14.5620
26/07/2024 11:50:16 117 € 14.5620
26/07/2024 11:50:24 144 € 14.5640
26/07/2024 11:50:50 282 € 14.5620
26/07/2024 11:51:23 456 € 14.5620
26/07/2024 11:51:23 173 € 14.5620
26/07/2024 11:51:55 471 € 14.5580
26/07/2024 11:52:04 142 € 14.5560
26/07/2024 11:53:11 564 € 14.5580
26/07/2024 11:53:56 1,023 € 14.5620
26/07/2024 11:53:56 235 € 14.5620
26/07/2024 11:54:38 377 € 14.5620
26/07/2024 11:54:39 72 € 14.5620
26/07/2024 11:55:21 384 € 14.5620
26/07/2024 11:55:21 275 € 14.5620
26/07/2024 11:56:59 691 € 14.5620
26/07/2024 11:57:04 142 € 14.5620
26/07/2024 11:58:41 482 € 14.5620
26/07/2024 11:58:41 280 € 14.5620
26/07/2024 11:59:18 173 € 14.5620
26/07/2024 11:59:55 306 € 14.5680
26/07/2024 12:00:00 141 € 14.5680
26/07/2024 12:00:37 487 € 14.5580
26/07/2024 12:00:42 150 € 14.5560
26/07/2024 12:00:50 141 € 14.5520
26/07/2024 12:03:09 481 € 14.5680
26/07/2024 12:03:09 1,358 € 14.5680
26/07/2024 12:03:09 392 € 14.5680
26/07/2024 12:04:19 699 € 14.5640
26/07/2024 12:04:19 307 € 14.5600
26/07/2024 12:04:43 298 € 14.5520
26/07/2024 12:04:51 189 € 14.5460
26/07/2024 12:05:51 715 € 14.5400
26/07/2024 12:06:45 164 € 14.5420
26/07/2024 12:08:18 430 € 14.5520
26/07/2024 12:08:42 1,482 € 14.5520
26/07/2024 12:10:59 201 € 14.5520
26/07/2024 12:11:27 818 € 14.5480
 
 

 

26/07/2024 12:11:33 690 € 14.5460
26/07/2024 12:11:52 139 € 14.5460
26/07/2024 12:12:06 138 € 14.5360
26/07/2024 12:13:49 539 € 14.5360
26/07/2024 12:13:57 337 € 14.5360
26/07/2024 12:14:39 295 € 14.5360
26/07/2024 12:14:39 208 € 14.5360
26/07/2024 12:15:00 138 € 14.5300
26/07/2024 12:15:32 375 € 14.5200
26/07/2024 12:15:46 144 € 14.5160
26/07/2024 12:16:36 478 € 14.5160
26/07/2024 12:17:30 219 € 14.5200
26/07/2024 12:18:07 61 € 14.5200
26/07/2024 12:18:07 527 € 14.5200
26/07/2024 12:18:16 314 € 14.5200
26/07/2024 12:18:22 145 € 14.5140
26/07/2024 12:18:32 144 € 14.5100
26/07/2024 12:19:11 151 € 14.5060
26/07/2024 12:19:11 116 € 14.5060
26/07/2024 12:19:11 144 € 14.5060
26/07/2024 12:19:38 267 € 14.5060
26/07/2024 12:19:59 234 € 14.5060
26/07/2024 12:20:37 277 € 14.5060
26/07/2024 12:21:15 277 € 14.5060
26/07/2024 12:21:15 202 € 14.5060
26/07/2024 12:22:44 469 € 14.5060
26/07/2024 12:23:16 333 € 14.5040
26/07/2024 12:23:36 168 € 14.5000
26/07/2024 12:23:36 136 € 14.5000
26/07/2024 12:23:36 165 € 14.5000
26/07/2024 12:24:07 277 € 14.5000
26/07/2024 12:24:55 276 € 14.4980
26/07/2024 12:25:05 193 € 14.4980
26/07/2024 12:25:12 160 € 14.4920
26/07/2024 12:27:10 453 € 14.5000
26/07/2024 12:27:54 653 € 14.5000
26/07/2024 12:28:02 430 € 14.5000
26/07/2024 12:29:33 553 € 14.5060
26/07/2024 12:29:33 152 € 14.5060
26/07/2024 12:29:56 274 € 14.5100
26/07/2024 12:30:01 225 € 14.5100
26/07/2024 12:30:15 144 € 14.5040
26/07/2024 12:32:53 168 € 14.5000
26/07/2024 12:32:53 140 € 14.5000
 
 

 

26/07/2024 12:32:53 300 € 14.5000
26/07/2024 12:33:22 801 € 14.4980
26/07/2024 12:33:22 455 € 14.4980
26/07/2024 12:33:30 144 € 14.4940
26/07/2024 12:33:59 298 € 14.4940
26/07/2024 12:34:42 258 € 14.4920
26/07/2024 12:35:42 7 € 14.4940
26/07/2024 12:38:20 1,042 € 14.4940
26/07/2024 12:38:27 718 € 14.4940
26/07/2024 12:38:51 343 € 14.4940
26/07/2024 12:38:51 187 € 14.4940
26/07/2024 12:39:52 488 € 14.5080
26/07/2024 12:39:52 255 € 14.5060
26/07/2024 12:39:52 30 € 14.5060
26/07/2024 12:40:22 286 € 14.5060
26/07/2024 12:41:00 251 € 14.5060
26/07/2024 12:41:00 144 € 14.5040
26/07/2024 12:45:13 831 € 14.5200
26/07/2024 12:45:13 466 € 14.5200
26/07/2024 12:45:13 217 € 14.5200
26/07/2024 12:45:13 429 € 14.5200
26/07/2024 12:47:55 963 € 14.5300
26/07/2024 12:47:55 500 € 14.5300
26/07/2024 12:47:55 557 € 14.5300
26/07/2024 12:48:37 141 € 14.5260
26/07/2024 12:48:37 111 € 14.5260
26/07/2024 12:48:37 147 € 14.5260
26/07/2024 12:50:00 418 € 14.5240
26/07/2024 12:50:00 275 € 14.5240
26/07/2024 12:50:22 271 € 14.5200
26/07/2024 12:50:49 186 € 14.5200
26/07/2024 12:50:49 140 € 14.5200
26/07/2024 12:51:39 390 € 14.5160
26/07/2024 12:51:39 181 € 14.5160
26/07/2024 12:52:58 582 € 14.5140
26/07/2024 12:53:01 292 € 14.5140
26/07/2024 12:53:09 7 € 14.5100
26/07/2024 12:53:45 32 € 14.5100
26/07/2024 12:53:45 137 € 14.5100
26/07/2024 12:53:51 429 € 14.5100
26/07/2024 12:54:07 257 € 14.5060
26/07/2024 12:54:31 176 € 14.5040
26/07/2024 12:54:49 255 € 14.5040
26/07/2024 12:55:35 503 € 14.5040
 
 

 

26/07/2024 12:56:30 539 € 14.5080
26/07/2024 12:59:20 321 € 14.5140
26/07/2024 12:59:39 1,000 € 14.5100
26/07/2024 12:59:42 771 € 14.5100
26/07/2024 13:00:02 73 € 14.5100
26/07/2024 13:00:02 64 € 14.5100
26/07/2024 13:02:00 1,032 € 14.5060
26/07/2024 13:02:05 288 € 14.5040
26/07/2024 13:02:29 268 € 14.5040
26/07/2024 13:03:45 329 € 14.5040
26/07/2024 13:05:26 693 € 14.5100
26/07/2024 13:05:26 94 € 14.5100
26/07/2024 13:06:10 758 € 14.5080
26/07/2024 13:06:10 377 € 14.5080
26/07/2024 13:06:22 145 € 14.5080
26/07/2024 13:06:26 144 € 14.5060
26/07/2024 13:08:43 56 € 14.5080
26/07/2024 13:08:58 909 € 14.5080
26/07/2024 13:11:11 709 € 14.5140
26/07/2024 13:12:17 95 € 14.5160
26/07/2024 13:12:41 1,162 € 14.5160
26/07/2024 13:14:35 954 € 14.5140
26/07/2024 13:15:31 1,272 € 14.5200
26/07/2024 13:15:34 184 € 14.5200
26/07/2024 13:15:53 173 € 14.5140
26/07/2024 13:16:27 272 € 14.5140
26/07/2024 13:16:30 331 € 14.5140
26/07/2024 13:17:59 348 € 14.5160
26/07/2024 13:19:29 850 € 14.5200
26/07/2024 13:19:48 1,501 € 14.5200
26/07/2024 13:20:13 301 € 14.5200
26/07/2024 13:22:07 798 € 14.5300
26/07/2024 13:22:21 974 € 14.5300
26/07/2024 13:22:21 221 € 14.5300
26/07/2024 13:24:31 822 € 14.5260
26/07/2024 13:25:17 150 € 14.5360
26/07/2024 13:25:34 293 € 14.5360
26/07/2024 13:26:09 980 € 14.5360
26/07/2024 13:26:09 211 € 14.5360
26/07/2024 13:26:15 450 € 14.5360
26/07/2024 13:26:15 186 € 14.5360
26/07/2024 13:27:48 150 € 14.5360
26/07/2024 13:28:28 1,033 € 14.5420
26/07/2024 13:30:01 1,160 € 14.5460
 
 

 

26/07/2024 13:30:01 174 € 14.5440
26/07/2024 13:30:01 64 € 14.5440
26/07/2024 13:30:53 944 € 14.5460
26/07/2024 13:32:09 307 € 14.5480
26/07/2024 13:33:32 475 € 14.5680
26/07/2024 13:33:32 127 € 14.5680
26/07/2024 13:33:32 1,498 € 14.5680
26/07/2024 13:33:32 974 € 14.5660
26/07/2024 13:33:32 42 € 14.5660
26/07/2024 13:33:35 285 € 14.5640
26/07/2024 13:34:03 483 € 14.5580
26/07/2024 13:34:04 176 € 14.5560
26/07/2024 13:34:41 533 € 14.5480
26/07/2024 13:35:00 456 € 14.5460
26/07/2024 13:35:00 239 € 14.5460
26/07/2024 13:35:37 326 € 14.5520
26/07/2024 13:36:47 470 € 14.5520
26/07/2024 13:36:47 622 € 14.5520
26/07/2024 13:37:12 244 € 14.5520
26/07/2024 13:37:12 10 € 14.5520
26/07/2024 13:37:14 150 € 14.5520
26/07/2024 13:37:43 156 € 14.5520
26/07/2024 13:37:43 36 € 14.5520
26/07/2024 13:39:27 729 € 14.5520
26/07/2024 13:39:31 858 € 14.5520
26/07/2024 13:40:10 667 € 14.5640
26/07/2024 13:40:42 285 € 14.5640
26/07/2024 13:40:42 286 € 14.5640
26/07/2024 13:42:20 638 € 14.5620
26/07/2024 13:42:41 957 € 14.5620
26/07/2024 13:42:50 370 € 14.5620
26/07/2024 13:42:50 12 € 14.5620
26/07/2024 13:42:54 156 € 14.5620
26/07/2024 13:43:02 151 € 14.5620
26/07/2024 13:43:24 252 € 14.5580
26/07/2024 13:43:24 202 € 14.5560
26/07/2024 13:43:50 302 € 14.5560
26/07/2024 13:43:55 151 € 14.5560
26/07/2024 13:44:22 286 € 14.5520
26/07/2024 13:44:27 218 € 14.5520
26/07/2024 13:46:02 16 € 14.5560
26/07/2024 13:48:53 2,180 € 14.5680
26/07/2024 13:49:10 908 € 14.5680
26/07/2024 13:49:11 267 € 14.5680
 
 

 

26/07/2024 13:49:31 100 € 14.5680
26/07/2024 13:50:10 400 € 14.5680
26/07/2024 13:50:57 216 € 14.5740
26/07/2024 13:52:57 813 € 14.5880
26/07/2024 13:53:09 172 € 14.5880
26/07/2024 13:53:34 482 € 14.5900
26/07/2024 13:54:09 1,366 € 14.5880
26/07/2024 13:54:09 140 € 14.5880
26/07/2024 13:54:46 403 € 14.5840
26/07/2024 13:55:05 310 € 14.5840
26/07/2024 13:55:14 141 € 14.5840
26/07/2024 13:55:42 238 € 14.5800
26/07/2024 13:56:16 263 € 14.5800
26/07/2024 13:56:16 140 € 14.5800
26/07/2024 13:57:18 562 € 14.5740
26/07/2024 13:57:38 260 € 14.5680
26/07/2024 13:58:35 502 € 14.5680
26/07/2024 14:00:13 264 € 14.5720
26/07/2024 14:00:13 246 € 14.5720
26/07/2024 14:00:15 70 € 14.5720
26/07/2024 14:00:15 528 € 14.5720
26/07/2024 14:01:23 180 € 14.5640
26/07/2024 14:01:31 498 € 14.5640
26/07/2024 14:01:55 622 € 14.5640
26/07/2024 14:02:11 143 € 14.5640
26/07/2024 14:02:24 273 € 14.5640
26/07/2024 14:02:41 169 € 14.5680
26/07/2024 14:02:49 5 € 14.5640
26/07/2024 14:02:49 138 € 14.5640
26/07/2024 14:03:12 273 € 14.5620
26/07/2024 14:06:59 2,051 € 14.5800
26/07/2024 14:07:00 438 € 14.5800
26/07/2024 14:07:35 251 € 14.5740
26/07/2024 14:07:49 143 € 14.5740
26/07/2024 14:07:57 143 € 14.5720
26/07/2024 14:10:17 433 € 14.5740
26/07/2024 14:10:23 600 € 14.5720
26/07/2024 14:10:23 261 € 14.5720
26/07/2024 14:10:54 249 € 14.5720
26/07/2024 14:12:10 177 € 14.5780
26/07/2024 14:12:21 500 € 14.5780
26/07/2024 14:12:21 403 € 14.5780
26/07/2024 14:12:21 183 € 14.5760
26/07/2024 14:12:32 146 € 14.5740
 
 

 

26/07/2024 14:13:15 14 € 14.5720
26/07/2024 14:13:15 328 € 14.5720
26/07/2024 14:13:59 707 € 14.5740
26/07/2024 14:14:23 280 € 14.5900
26/07/2024 14:14:35 147 € 14.5900
26/07/2024 14:14:51 146 € 14.5900
26/07/2024 14:14:58 146 € 14.5880
26/07/2024 14:16:02 55 € 14.5880
26/07/2024 14:16:12 907 € 14.6060
26/07/2024 14:16:19 139 € 14.5940
26/07/2024 14:16:35 138 € 14.5900
26/07/2024 14:16:49 135 € 14.5880
26/07/2024 14:16:51 127 € 14.5880
26/07/2024 14:17:34 207 € 14.5820
26/07/2024 14:18:08 857 € 14.5780
26/07/2024 14:18:55 705 € 14.5780
26/07/2024 14:19:21 13 € 14.5740
26/07/2024 14:19:21 215 € 14.5740
26/07/2024 14:19:26 145 € 14.5740
26/07/2024 14:19:35 138 € 14.5720
26/07/2024 14:19:48 138 € 14.5720
26/07/2024 14:20:05 292 € 14.5680
26/07/2024 14:20:15 64 € 14.5640
26/07/2024 14:20:20 155 € 14.5580
26/07/2024 14:20:31 146 € 14.5580
26/07/2024 14:22:04 75 € 14.5800
26/07/2024 14:22:47 1,650 € 14.5900
26/07/2024 14:22:51 323 € 14.5900
26/07/2024 14:22:57 147 € 14.5880
26/07/2024 14:23:27 263 € 14.5880
26/07/2024 14:23:27 161 € 14.5880
26/07/2024 14:23:46 278 € 14.5840
26/07/2024 14:24:10 351 € 14.5840
26/07/2024 14:24:25 146 € 14.5840
26/07/2024 14:25:00 278 € 14.5840
26/07/2024 14:25:01 276 € 14.5880
26/07/2024 14:26:03 791 € 14.5880
26/07/2024 14:26:03 144 € 14.5880
26/07/2024 14:26:03 2 € 14.5880
26/07/2024 14:26:03 5 € 14.5880
26/07/2024 14:26:11 265 € 14.5880
26/07/2024 14:27:37 102 € 14.5800
26/07/2024 14:27:37 762 € 14.5800
26/07/2024 14:28:03 318 € 14.5800
 
 

 

26/07/2024 14:28:03 46 € 14.5800
26/07/2024 14:28:03 368 € 14.5800
26/07/2024 14:28:20 554 € 14.5800
26/07/2024 14:29:15 250 € 14.5840
26/07/2024 14:29:15 82 € 14.5840
26/07/2024 14:29:40 299 € 14.5840
26/07/2024 14:29:40 479 € 14.5840
26/07/2024 14:29:47 416 € 14.5840
26/07/2024 14:29:47 139 € 14.5840
26/07/2024 14:30:19 74 € 14.5840
26/07/2024 14:30:20 33 € 14.5840
26/07/2024 14:30:21 20 € 14.5840
26/07/2024 14:30:22 514 € 14.5840
26/07/2024 14:30:22 10 € 14.5840
26/07/2024 14:30:22 284 € 14.5840
26/07/2024 14:30:24 54 € 14.5840
26/07/2024 14:30:55 27 € 14.5800
26/07/2024 14:30:56 101 € 14.5800
26/07/2024 14:30:59 678 € 14.5800
26/07/2024 14:30:59 453 € 14.5800
26/07/2024 14:31:03 142 € 14.5780
26/07/2024 14:31:24 816 € 14.5780
26/07/2024 14:31:29 142 € 14.5740
26/07/2024 14:31:41 278 € 14.5740
26/07/2024 14:31:41 184 € 14.5740
26/07/2024 14:31:46 141 € 14.5720
26/07/2024 14:31:55 284 € 14.5680
26/07/2024 14:32:08 355 € 14.5620
26/07/2024 14:32:08 178 € 14.5620
26/07/2024 14:32:28 30 € 14.5620
26/07/2024 14:32:40 174 € 14.5620
26/07/2024 14:32:40 357 € 14.5620
26/07/2024 14:33:13 1,028 € 14.5740
26/07/2024 14:33:20 307 € 14.5740
26/07/2024 14:33:34 274 € 14.5800
26/07/2024 14:33:56 692 € 14.5880
26/07/2024 14:35:01 1,954 € 14.5900
26/07/2024 14:35:04 1,314 € 14.5900
26/07/2024 14:35:11 215 € 14.5840
26/07/2024 14:35:31 402 € 14.5840
26/07/2024 14:35:31 16 € 14.5840
26/07/2024 14:35:31 145 € 14.5840
26/07/2024 14:35:46 295 € 14.5780
26/07/2024 14:35:50 161 € 14.5780
 
 

 

26/07/2024 14:35:53 161 € 14.5780
26/07/2024 14:36:19 201 € 14.5740
26/07/2024 14:36:24 443 € 14.5740
26/07/2024 14:36:51 492 € 14.5740
26/07/2024 14:37:07 370 € 14.5800
26/07/2024 14:37:12 417 € 14.5800
26/07/2024 14:37:14 169 € 14.5800
26/07/2024 14:37:19 107 € 14.5800
26/07/2024 14:37:19 54 € 14.5800
26/07/2024 14:37:48 174 € 14.5780
26/07/2024 14:37:48 319 € 14.5780
26/07/2024 14:37:48 70 € 14.5780
26/07/2024 14:37:48 241 € 14.5780
26/07/2024 14:38:45 850 € 14.5740
26/07/2024 14:39:01 295 € 14.5740
26/07/2024 14:39:01 394 € 14.5740
26/07/2024 14:39:01 44 € 14.5740
26/07/2024 14:40:13 603 € 14.5800
26/07/2024 14:40:22 1,064 € 14.5800
26/07/2024 14:41:00 543 € 14.5840
26/07/2024 14:41:00 655 € 14.5840
26/07/2024 14:41:00 500 € 14.5840
26/07/2024 14:41:00 40 € 14.5840
26/07/2024 14:41:11 199 € 14.5840
26/07/2024 14:41:18 150 € 14.5840
26/07/2024 14:41:18 101 € 14.5840
26/07/2024 14:41:25 3 € 14.5840
26/07/2024 14:41:34 270 € 14.5840
26/07/2024 14:41:34 199 € 14.5840
26/07/2024 14:42:00 474 € 14.5800
26/07/2024 14:42:00 174 € 14.5800
26/07/2024 14:42:12 274 € 14.5780
26/07/2024 14:42:47 641 € 14.5780
26/07/2024 14:42:47 107 € 14.5780
26/07/2024 14:42:47 149 € 14.5780
26/07/2024 14:44:43 2,418 € 14.5880
26/07/2024 14:44:47 249 € 14.5880
26/07/2024 14:44:53 324 € 14.5880
26/07/2024 14:44:53 150 € 14.5880
26/07/2024 14:45:31 41 € 14.5900
26/07/2024 14:45:32 282 € 14.5900
26/07/2024 14:45:33 656 € 14.5900
26/07/2024 14:45:51 509 € 14.5880
26/07/2024 14:46:07 295 € 14.5900
 
 

 

26/07/2024 14:46:13 295 € 14.5900
26/07/2024 14:46:20 161 € 14.5900
26/07/2024 14:46:29 295 € 14.5900
26/07/2024 14:46:35 151 € 14.5880
26/07/2024 14:46:35 10 € 14.5880
26/07/2024 14:47:06 165 € 14.5880
26/07/2024 14:47:06 398 € 14.5880
26/07/2024 14:47:10 242 € 14.5880
26/07/2024 14:47:20 295 € 14.5880
26/07/2024 14:47:21 5 € 14.5880
26/07/2024 14:47:33 290 € 14.5900
26/07/2024 14:47:35 187 € 14.5880
26/07/2024 14:48:13 207 € 14.5840
26/07/2024 14:48:13 2 € 14.5840
26/07/2024 14:49:23 1,336 € 14.5960
26/07/2024 14:49:23 1,003 € 14.5960
26/07/2024 14:49:23 241 € 14.5960
26/07/2024 14:49:36 116 € 14.5940
26/07/2024 14:50:23 1,119 € 14.6040
26/07/2024 14:50:33 367 € 14.6000
26/07/2024 14:50:33 249 € 14.6000
26/07/2024 14:50:38 157 € 14.6000
26/07/2024 14:51:03 315 € 14.6000
26/07/2024 14:51:03 202 € 14.6000
26/07/2024 14:51:10 202 € 14.6000
26/07/2024 14:52:07 1,057 € 14.6100
26/07/2024 14:52:08 213 € 14.6120
26/07/2024 14:52:08 12 € 14.6120
26/07/2024 14:53:09 434 € 14.6040
26/07/2024 14:53:12 604 € 14.6040
26/07/2024 14:53:12 23 € 14.6040
26/07/2024 14:53:12 247 € 14.6040
26/07/2024 14:53:13 154 € 14.6000
26/07/2024 14:53:34 472 € 14.6040
26/07/2024 14:53:50 157 € 14.6100
26/07/2024 14:53:51 177 € 14.6100
26/07/2024 14:53:57 138 € 14.6100
26/07/2024 14:55:05 759 € 14.6120
26/07/2024 14:55:05 725 € 14.6100
26/07/2024 14:55:13 191 € 14.6060
26/07/2024 14:55:27 235 € 14.6040
26/07/2024 14:55:32 218 € 14.6040
26/07/2024 14:55:46 306 € 14.6040
26/07/2024 14:55:46 146 € 14.6000
 
 

 

26/07/2024 14:56:09 500 € 14.6000
26/07/2024 14:57:21 297 € 14.6040
26/07/2024 14:57:44 142 € 14.6060
26/07/2024 14:57:44 83 € 14.6060
26/07/2024 14:58:04 1,092 € 14.6040
26/07/2024 14:58:04 500 € 14.6040
26/07/2024 14:58:04 193 € 14.6040
26/07/2024 14:58:04 178 € 14.6040
26/07/2024 14:58:19 305 € 14.6000
26/07/2024 14:58:44 300 € 14.6000
26/07/2024 14:59:02 225 € 14.6000
26/07/2024 14:59:02 500 € 14.6000
26/07/2024 14:59:02 500 € 14.6000
26/07/2024 14:59:02 198 € 14.6000
26/07/2024 14:59:56 765 € 14.6000
26/07/2024 14:59:57 972 € 14.6000
26/07/2024 15:00:22 516 € 14.5960
26/07/2024 15:00:22 5 € 14.5960
26/07/2024 15:00:24 270 € 14.5940
26/07/2024 15:00:24 673 € 14.5940
26/07/2024 15:00:30 951 € 14.5940
26/07/2024 15:00:30 765 € 14.5940
26/07/2024 15:00:30 237 € 14.5940
26/07/2024 15:00:35 712 € 14.5900
26/07/2024 15:01:55 1,025 € 14.5960
26/07/2024 15:01:55 489 € 14.5960
26/07/2024 15:01:57 154 € 14.5940
26/07/2024 15:02:06 153 € 14.5960
26/07/2024 15:02:14 153 € 14.5960
26/07/2024 15:02:39 307 € 14.5940
26/07/2024 15:02:51 384 € 14.5960
26/07/2024 15:02:57 153 € 14.5960
26/07/2024 15:04:16 1,380 € 14.5960
26/07/2024 15:04:29 263 € 14.5940
26/07/2024 15:04:48 466 € 14.5960
26/07/2024 15:05:00 22 € 14.5940
26/07/2024 15:05:00 169 € 14.5940
26/07/2024 15:05:08 153 € 14.5940
26/07/2024 15:05:18 78 € 14.5900
26/07/2024 15:05:18 71 € 14.5900
26/07/2024 15:05:45 367 € 14.5900
26/07/2024 15:06:13 366 € 14.5800
26/07/2024 15:06:48 285 € 14.5740
26/07/2024 15:07:07 400 € 14.5740
 
 

 

26/07/2024 15:07:07 7 € 14.5740
26/07/2024 15:07:41 285 € 14.5720
26/07/2024 15:07:43 244 € 14.5720
26/07/2024 15:08:12 285 € 14.5740
26/07/2024 15:08:42 134 € 14.5740
26/07/2024 15:08:42 382 € 14.5740
26/07/2024 15:08:56 149 € 14.5740
26/07/2024 15:09:03 150 € 14.5680
26/07/2024 15:09:35 220 € 14.5640
26/07/2024 15:09:35 105 € 14.5640
26/07/2024 15:09:49 285 € 14.5620
26/07/2024 15:10:01 150 € 14.5460
26/07/2024 15:10:47 544 € 14.5480
26/07/2024 15:11:14 299 € 14.5520
26/07/2024 15:11:16 398 € 14.5520
26/07/2024 15:12:46 823 € 14.5640
26/07/2024 15:12:54 703 € 14.5640
26/07/2024 15:12:59 149 € 14.5580
26/07/2024 15:13:13 265 € 14.5480
26/07/2024 15:13:26 183 € 14.5460
26/07/2024 15:14:02 580 € 14.5460
26/07/2024 15:14:18 219 € 14.5480
26/07/2024 15:14:39 295 € 14.5480
26/07/2024 15:14:39 166 € 14.5460
26/07/2024 15:14:54 150 € 14.5400
26/07/2024 15:14:57 165 € 14.5360
26/07/2024 15:15:26 265 € 14.5320
26/07/2024 15:15:28 295 € 14.5320
26/07/2024 15:15:53 510 € 14.5260
26/07/2024 15:16:01 137 € 14.5140
26/07/2024 15:16:56 530 € 14.5420
26/07/2024 15:17:12 243 € 14.5420
26/07/2024 15:17:20 68 € 14.5440
26/07/2024 15:18:19 373 € 14.5640
26/07/2024 15:18:19 632 € 14.5640
26/07/2024 15:18:54 30 € 14.5780
26/07/2024 15:18:54 802 € 14.5780
26/07/2024 15:19:02 713 € 14.5780
26/07/2024 15:19:39 529 € 14.5780
26/07/2024 15:19:39 373 € 14.5780
26/07/2024 15:19:48 137 € 14.5740
26/07/2024 15:19:55 137 € 14.5720
26/07/2024 15:20:23 257 € 14.5680
26/07/2024 15:20:30 202 € 14.5680
 
 

 

26/07/2024 15:21:01 276 € 14.5640
26/07/2024 15:21:01 224 € 14.5640
26/07/2024 15:21:12 144 € 14.5560
26/07/2024 15:21:26 145 € 14.5620
26/07/2024 15:23:12 796 € 14.5720
26/07/2024 15:23:12 597 € 14.5720
26/07/2024 15:23:36 229 € 14.5720
26/07/2024 15:23:56 230 € 14.5680
26/07/2024 15:24:01 158 € 14.5680
26/07/2024 15:24:31 250 € 14.5640
26/07/2024 15:24:36 210 € 14.5620
26/07/2024 15:24:51 171 € 14.5620
26/07/2024 15:24:58 144 € 14.5560
26/07/2024 15:25:09 144 € 14.5520
26/07/2024 15:25:29 271 € 14.5420
26/07/2024 15:26:34 814 € 14.5480
26/07/2024 15:26:56 310 € 14.5400
26/07/2024 15:27:11 143 € 14.5420
26/07/2024 15:27:35 254 € 14.5480
26/07/2024 15:28:24 547 € 14.5480
26/07/2024 15:28:24 207 € 14.5480
26/07/2024 15:28:39 142 € 14.5460
26/07/2024 15:29:02 349 € 14.5420
26/07/2024 15:29:19 194 € 14.5360
26/07/2024 15:30:31 789 € 14.5400
26/07/2024 15:30:31 198 € 14.5400
26/07/2024 15:31:54 873 € 14.5520
26/07/2024 15:31:54 461 € 14.5500
26/07/2024 15:32:10 202 € 14.5420
26/07/2024 15:32:47 217 € 14.5420
26/07/2024 15:33:10 403 € 14.5400
26/07/2024 15:33:12 372 € 14.5400
26/07/2024 15:33:23 140 € 14.5360
26/07/2024 15:33:34 217 € 14.5300
26/07/2024 15:33:44 7 € 14.5260
26/07/2024 15:34:00 282 € 14.5240
26/07/2024 15:34:00 20 € 14.5240
26/07/2024 15:34:00 2 € 14.5240
26/07/2024 15:35:13 339 € 14.5200
26/07/2024 15:37:36 332 € 14.5200
26/07/2024 15:37:36 122 € 14.5200
26/07/2024 15:37:36 4 € 14.5200
26/07/2024 15:37:44 948 € 14.5200
26/07/2024 15:37:49 481 € 14.5200
 
 

 

26/07/2024 15:37:52 699 € 14.5200
26/07/2024 15:37:52 380 € 14.5200
26/07/2024 15:38:07 176 € 14.5160
26/07/2024 15:39:06 523 € 14.5160
26/07/2024 15:40:17 1,197 € 14.5260
26/07/2024 15:40:40 205 € 14.5200
26/07/2024 15:40:40 149 € 14.5200
26/07/2024 15:41:47 275 € 14.5260
26/07/2024 15:43:02 769 € 14.5400
26/07/2024 15:43:02 354 € 14.5400
26/07/2024 15:43:02 189 € 14.5400
26/07/2024 15:43:31 150 € 14.5400
26/07/2024 15:43:31 204 € 14.5400
26/07/2024 15:44:10 384 € 14.5320
26/07/2024 15:45:45 735 € 14.5400
26/07/2024 15:45:51 167 € 14.5400
26/07/2024 15:45:51 287 € 14.5400
26/07/2024 15:45:51 37 € 14.5400
26/07/2024 15:45:51 136 € 14.5400
26/07/2024 15:46:20 245 € 14.5360
26/07/2024 15:46:20 188 € 14.5360
26/07/2024 15:47:28 475 € 14.5420
26/07/2024 15:48:25 160 € 14.5460
26/07/2024 15:48:29 895 € 14.5460
26/07/2024 15:48:29 245 € 14.5460
26/07/2024 15:49:12 548 € 14.5460
26/07/2024 15:49:12 174 € 14.5460
26/07/2024 15:50:06 774 € 14.5420
26/07/2024 15:51:27 987 € 14.5320
26/07/2024 15:51:27 356 € 14.5320
26/07/2024 15:51:41 147 € 14.5300
26/07/2024 15:52:00 377 € 14.5260
26/07/2024 15:52:19 278 € 14.5240
26/07/2024 15:52:29 147 € 14.5100
26/07/2024 15:53:09 215 € 14.5100
26/07/2024 15:53:50 858 € 14.5140
26/07/2024 15:53:54 100 € 14.5140
26/07/2024 15:54:01 196 € 14.5140
26/07/2024 15:54:01 203 € 14.5140
26/07/2024 15:54:20 229 € 14.5160
26/07/2024 15:54:31 148 € 14.5140
26/07/2024 15:55:00 174 € 14.5140
26/07/2024 15:55:00 10 € 14.5140
26/07/2024 15:55:01 255 € 14.5140
 
 

 

26/07/2024 15:55:06 117 € 14.5140
26/07/2024 15:55:12 166 € 14.5100
26/07/2024 15:56:00 506 € 14.5100
26/07/2024 15:56:00 373 € 14.5100
26/07/2024 15:57:02 621 € 14.5060
26/07/2024 15:57:02 246 € 14.5060
26/07/2024 15:57:02 232 € 14.5060
26/07/2024 15:57:11 140 € 14.5040
26/07/2024 15:57:46 471 € 14.5100
26/07/2024 15:57:47 174 € 14.5100
26/07/2024 15:58:30 481 € 14.5140
26/07/2024 15:58:42 67 € 14.5140
26/07/2024 15:58:42 203 € 14.5140
26/07/2024 15:58:42 209 € 14.5140
26/07/2024 15:59:01 331 € 14.5100
26/07/2024 15:59:10 140 € 14.5080
26/07/2024 16:01:00 804 € 14.5200
26/07/2024 16:01:00 292 € 14.5200
26/07/2024 16:01:15 1,184 € 14.5200
26/07/2024 16:02:20 400 € 14.5200
26/07/2024 16:03:18 513 € 14.5240
26/07/2024 16:03:18 335 € 14.5240
26/07/2024 16:04:00 1,738 € 14.5360
26/07/2024 16:04:00 969 € 14.5360
26/07/2024 16:04:01 256 € 14.5360
26/07/2024 16:05:00 195 € 14.5360
26/07/2024 16:05:00 759 € 14.5360
26/07/2024 16:07:07 1,785 € 14.5460
26/07/2024 16:07:07 511 € 14.5460
26/07/2024 16:07:07 202 € 14.5460
26/07/2024 16:07:35 215 € 14.5460
26/07/2024 16:08:08 705 € 14.5480
26/07/2024 16:08:08 331 € 14.5460
26/07/2024 16:08:16 143 € 14.5480
26/07/2024 16:08:47 269 € 14.5480
26/07/2024 16:08:47 268 € 14.5480
26/07/2024 16:08:57 143 € 14.5480
26/07/2024 16:09:25 554 € 14.5520
26/07/2024 16:09:43 209 € 14.5560
26/07/2024 16:09:57 327 € 14.5560
26/07/2024 16:10:06 278 € 14.5520
26/07/2024 16:10:41 654 € 14.5460
26/07/2024 16:10:58 174 € 14.5420
26/07/2024 16:10:58 180 € 14.5420
 
 

 

26/07/2024 16:10:59 157 € 14.5400
26/07/2024 16:11:19 269 € 14.5400
26/07/2024 16:11:19 179 € 14.5400
26/07/2024 16:11:31 41 € 14.5400
26/07/2024 16:11:32 183 € 14.5400
26/07/2024 16:11:44 228 € 14.5400
26/07/2024 16:12:33 377 € 14.5520
26/07/2024 16:12:35 527 € 14.5520
26/07/2024 16:12:47 221 € 14.5520
26/07/2024 16:12:47 148 € 14.5520
26/07/2024 16:12:47 224 € 14.5520
26/07/2024 16:13:36 874 € 14.5520
26/07/2024 16:13:36 201 € 14.5520
26/07/2024 16:15:03 1,089 € 14.5520
26/07/2024 16:15:03 860 € 14.5520
26/07/2024 16:15:35 799 € 14.5480
26/07/2024 16:16:03 386 € 14.5460
26/07/2024 16:16:03 94 € 14.5460
26/07/2024 16:16:05 81 € 14.5460
26/07/2024 16:16:05 56 € 14.5460
26/07/2024 16:16:32 146 € 14.5460
26/07/2024 16:16:44 436 € 14.5460
26/07/2024 16:16:44 308 € 14.5460
26/07/2024 16:17:20 568 € 14.5420
26/07/2024 16:17:20 221 € 14.5420
26/07/2024 16:18:00 536 € 14.5420
26/07/2024 16:18:00 388 € 14.5420
26/07/2024 16:18:17 319 € 14.5400
26/07/2024 16:18:17 161 € 14.5400
26/07/2024 16:18:33 342 € 14.5360
26/07/2024 16:18:53 388 € 14.5260
26/07/2024 16:18:55 137 € 14.5260
26/07/2024 16:19:07 274 € 14.5240
26/07/2024 16:19:13 137 € 14.5260
26/07/2024 16:19:28 274 € 14.5260
26/07/2024 16:20:11 207 € 14.5240
26/07/2024 16:20:11 501 € 14.5240
26/07/2024 16:20:13 390 € 14.5240
26/07/2024 16:20:15 166 € 14.5240
26/07/2024 16:20:38 450 € 14.5240
26/07/2024 16:21:06 100 € 14.5360
26/07/2024 16:21:21 3,668 € 14.5380

 

 
 

 

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com