6-K 1 form6k-32702_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of August 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: report on the purchase of treasury shares during the period from 29 July to 2 August 2024
   

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

   
  Eni S.p.A.
   
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: August 7, 2024

 

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from

29 July to 2 August 2024

 

San Donato Milanese (Milan), 7 August 2024 – During the period from 29 July to 2 August 2024, Eni acquired on the Euronext Milan no. 3,933,693 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.6167 euro, for a total consideration of 57,497,651.17 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction quantity Transaction weighted
average price (euro)
Transaction amount
(euro)
29/07/2024 784,961 € 14.6505 € 11,500,038.16
30/07/2024 784,237 € 14.6639 € 11,499,989.41
31/07/2024 775,495 € 14.8292 € 11,499,999.92
01/08/2024 782,000 € 14.7057 € 11,499,835.50
02/08/2024 807,000 € 14.2476 € 11,497,788.18
Total 3,933,693 € 14.6167 € 57,497,651.17

 

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 21,209,719 shares (equal to 0.65% of the share capital) for a total consideration of 302,326,725.83 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 117,830,791 shares equal to 3.59% of the share capital.

Details of the daily transactions made during the period from 29 July to 2 August 2024 are reported below.

 

 

 

Transaction details
Trade date
(dd/mm/yy)

Execution time

(UK time)

Transaction quantity Transaction
price (euro)
29/07/2024 08:00:05 80 € 14.6560
29/07/2024 08:00:05 192 € 14.6560
29/07/2024 08:00:06 30 € 14.6560
29/07/2024 08:00:06 190 € 14.6560
29/07/2024 08:00:07 159 € 14.6560
29/07/2024 08:00:09 327 € 14.6420
29/07/2024 08:00:13 250 € 14.6520
29/07/2024 08:00:20 210 € 14.6520
29/07/2024 08:00:21 612 € 14.6560
29/07/2024 08:00:38 915 € 14.6760
29/07/2024 08:00:39 538 € 14.6760
29/07/2024 08:00:45 76 € 14.6760
29/07/2024 08:00:45 281 € 14.6760
29/07/2024 08:00:45 388 € 14.6760
29/07/2024 08:00:45 86 € 14.6740
29/07/2024 08:00:45 86 € 14.6740
29/07/2024 08:00:47 273 € 14.6640
29/07/2024 08:00:48 210 € 14.6640
29/07/2024 08:01:09 88 € 14.6740
29/07/2024 08:01:11 277 € 14.6760
29/07/2024 08:01:26 480 € 14.6700
29/07/2024 08:01:26 266 € 14.6700
29/07/2024 08:01:31 400 € 14.6740
29/07/2024 08:01:37 3,399 € 14.6840
29/07/2024 08:01:44 222 € 14.7000
29/07/2024 08:01:53 375 € 14.6980
29/07/2024 08:02:06 810 € 14.6960
29/07/2024 08:02:13 324 € 14.7080
29/07/2024 08:02:15 600 € 14.7080
29/07/2024 08:02:18 100 € 14.7080
29/07/2024 08:02:34 970 € 14.7180
29/07/2024 08:02:36 725 € 14.7180
29/07/2024 08:02:37 1,067 € 14.7160
29/07/2024 08:02:37 339 € 14.7140
29/07/2024 08:02:37 216 € 14.7140
29/07/2024 08:02:37 143 € 14.7160
29/07/2024 08:02:37 536 € 14.7160
29/07/2024 08:02:37 162 € 14.7160
29/07/2024 08:02:37 228 € 14.7160
29/07/2024 08:02:37 132 € 14.7160
29/07/2024 08:02:38 301 € 14.7120
 
 

 

29/07/2024 08:02:38 518 € 14.7080
29/07/2024 08:02:39 64 € 14.7060
29/07/2024 08:02:52 838 € 14.7100
29/07/2024 08:03:04 454 € 14.7280
29/07/2024 08:03:04 117 € 14.7240
29/07/2024 08:03:09 500 € 14.7220
29/07/2024 08:03:11 324 € 14.7220
29/07/2024 08:03:11 932 € 14.7220
29/07/2024 08:03:11 600 € 14.7200
29/07/2024 08:03:11 180 € 14.7220
29/07/2024 08:03:11 71 € 14.7220
29/07/2024 08:03:12 233 € 14.7160
29/07/2024 08:03:13 62 € 14.7140
29/07/2024 08:03:15 207 € 14.7120
29/07/2024 08:03:15 665 € 14.7120
29/07/2024 08:03:19 841 € 14.7180
29/07/2024 08:03:23 361 € 14.7220
29/07/2024 08:03:24 246 € 14.7240
29/07/2024 08:03:24 620 € 14.7220
29/07/2024 08:03:27 806 € 14.7180
29/07/2024 08:03:31 266 € 14.7180
29/07/2024 08:03:42 387 € 14.7060
29/07/2024 08:03:54 344 € 14.7120
29/07/2024 08:04:07 566 € 14.7080
29/07/2024 08:04:09 400 € 14.7080
29/07/2024 08:04:10 44 € 14.7080
29/07/2024 08:04:10 244 € 14.7080
29/07/2024 08:04:13 535 € 14.7020
29/07/2024 08:04:24 321 € 14.7020
29/07/2024 08:04:24 321 € 14.7020
29/07/2024 08:04:29 955 € 14.7000
29/07/2024 08:04:38 655 € 14.7020
29/07/2024 08:04:39 49 € 14.6960
29/07/2024 08:04:52 103 € 14.6920
29/07/2024 08:05:02 642 € 14.6900
29/07/2024 08:05:09 400 € 14.6860
29/07/2024 08:05:11 150 € 14.6860
29/07/2024 08:05:11 382 € 14.6860
29/07/2024 08:05:11 171 € 14.6860
29/07/2024 08:05:11 223 € 14.6860
29/07/2024 08:05:13 790 € 14.6800
29/07/2024 08:05:14 618 € 14.6800
29/07/2024 08:05:14 173 € 14.6780
29/07/2024 08:05:14 582 € 14.6740
29/07/2024 08:05:14 822 € 14.6740
29/07/2024 08:05:29 633 € 14.6960
 
 

 

29/07/2024 08:05:29 206 € 14.6940
29/07/2024 08:05:29 208 € 14.6960
29/07/2024 08:05:29 1,436 € 14.6960
29/07/2024 08:05:29 299 € 14.6960
29/07/2024 08:05:29 259 € 14.6920
29/07/2024 08:05:29 173 € 14.6920
29/07/2024 08:05:32 201 € 14.6540
29/07/2024 08:05:35 201 € 14.6380
29/07/2024 08:05:50 348 € 14.6380
29/07/2024 08:05:59 219 € 14.6760
29/07/2024 08:06:06 1,443 € 14.6840
29/07/2024 08:06:09 201 € 14.6740
29/07/2024 08:06:17 201 € 14.6680
29/07/2024 08:06:33 651 € 14.6580
29/07/2024 08:06:33 526 € 14.6580
29/07/2024 08:06:33 163 € 14.6580
29/07/2024 08:06:40 469 € 14.6520
29/07/2024 08:07:07 1,072 € 14.6460
29/07/2024 08:07:11 185 € 14.6360
29/07/2024 08:07:11 53 € 14.6360
29/07/2024 08:07:12 238 € 14.6340
29/07/2024 08:07:15 490 € 14.6280
29/07/2024 08:07:17 576 € 14.6120
29/07/2024 08:07:42 996 € 14.6360
29/07/2024 08:07:59 395 € 14.6320
29/07/2024 08:08:07 163 € 14.6320
29/07/2024 08:08:24 556 € 14.6520
29/07/2024 08:08:48 1,340 € 14.6760
29/07/2024 08:08:55 1,785 € 14.6740
29/07/2024 08:08:55 195 € 14.6760
29/07/2024 08:08:55 650 € 14.6760
29/07/2024 08:08:55 188 € 14.6760
29/07/2024 08:08:55 232 € 14.6760
29/07/2024 08:09:01 313 € 14.6700
29/07/2024 08:09:01 156 € 14.6700
29/07/2024 08:09:26 803 € 14.6600
29/07/2024 08:09:26 600 € 14.6600
29/07/2024 08:09:26 138 € 14.6600
29/07/2024 08:09:39 460 € 14.6380
29/07/2024 08:09:40 242 € 14.6320
29/07/2024 08:10:02 996 € 14.6320
29/07/2024 08:10:02 769 € 14.6320
29/07/2024 08:10:22 207 € 14.6380
29/07/2024 08:10:47 443 € 14.6760
29/07/2024 08:10:47 352 € 14.6680
29/07/2024 08:10:47 224 € 14.6680
 
 

 

29/07/2024 08:10:48 364 € 14.6640
29/07/2024 08:11:01 384 € 14.6680
29/07/2024 08:11:01 352 € 14.6660
29/07/2024 08:11:01 171 € 14.6660
29/07/2024 08:11:04 165 € 14.6580
29/07/2024 08:11:09 143 € 14.6560
29/07/2024 08:11:15 764 € 14.6600
29/07/2024 08:11:16 162 € 14.6580
29/07/2024 08:11:20 165 € 14.6540
29/07/2024 08:11:55 789 € 14.6640
29/07/2024 08:12:05 2,515 € 14.6600
29/07/2024 08:12:34 631 € 14.6600
29/07/2024 08:12:34 862 € 14.6600
29/07/2024 08:12:43 1,314 € 14.6580
29/07/2024 08:13:04 475 € 14.6700
29/07/2024 08:13:04 512 € 14.6700
29/07/2024 08:13:10 717 € 14.6680
29/07/2024 08:13:10 336 € 14.6660
29/07/2024 08:13:10 111 € 14.6660
29/07/2024 08:13:10 50 € 14.6660
29/07/2024 08:13:10 410 € 14.6680
29/07/2024 08:13:10 87 € 14.6680
29/07/2024 08:13:31 403 € 14.6800
29/07/2024 08:13:31 54 € 14.6800
29/07/2024 08:13:34 980 € 14.6740
29/07/2024 08:13:34 982 € 14.6740
29/07/2024 08:13:40 331 € 14.6740
29/07/2024 08:14:01 1,568 € 14.6800
29/07/2024 08:14:03 165 € 14.6800
29/07/2024 08:14:04 405 € 14.6840
29/07/2024 08:14:19 552 € 14.6900
29/07/2024 08:14:33 212 € 14.6960
29/07/2024 08:14:33 407 € 14.6960
29/07/2024 08:14:33 404 € 14.6960
29/07/2024 08:15:00 2,449 € 14.7060
29/07/2024 08:15:02 305 € 14.7000
29/07/2024 08:15:30 932 € 14.7020
29/07/2024 08:15:31 23 € 14.7000
29/07/2024 08:15:33 232 € 14.7000
29/07/2024 08:15:48 556 € 14.6960
29/07/2024 08:16:06 593 € 14.6960
29/07/2024 08:16:14 334 € 14.6960
29/07/2024 08:16:18 186 € 14.6960
29/07/2024 08:16:41 259 € 14.6920
29/07/2024 08:16:59 212 € 14.6920
29/07/2024 08:17:04 1,086 € 14.6920
 
 

 

29/07/2024 08:17:20 668 € 14.6900
29/07/2024 08:17:36 652 € 14.6860
29/07/2024 08:18:36 1,269 € 14.7060
29/07/2024 08:18:36 366 € 14.7060
29/07/2024 08:18:36 352 € 14.7060
29/07/2024 08:18:36 105 € 14.7060
29/07/2024 08:18:37 149 € 14.7020
29/07/2024 08:18:58 428 € 14.7160
29/07/2024 08:18:58 308 € 14.7160
29/07/2024 08:19:07 414 € 14.7060
29/07/2024 08:19:14 148 € 14.7000
29/07/2024 08:19:15 52 € 14.6960
29/07/2024 08:19:15 96 € 14.6960
29/07/2024 08:19:53 853 € 14.6920
29/07/2024 08:20:09 647 € 14.7020
29/07/2024 08:20:11 180 € 14.7000
29/07/2024 08:20:21 575 € 14.7000
29/07/2024 08:20:22 255 € 14.7000
29/07/2024 08:20:35 322 € 14.6900
29/07/2024 08:20:45 309 € 14.6900
29/07/2024 08:20:45 371 € 14.6900
29/07/2024 08:21:32 1,368 € 14.6960
29/07/2024 08:21:33 1,176 € 14.6960
29/07/2024 08:21:38 368 € 14.6960
29/07/2024 08:22:22 1,803 € 14.7020
29/07/2024 08:22:23 805 € 14.7000
29/07/2024 08:22:30 266 € 14.7000
29/07/2024 08:22:30 417 € 14.6980
29/07/2024 08:23:13 125 € 14.7000
29/07/2024 08:23:17 1,943 € 14.7000
29/07/2024 08:23:42 709 € 14.7020
29/07/2024 08:23:42 568 € 14.7020
29/07/2024 08:23:42 823 € 14.7000
29/07/2024 08:23:42 297 € 14.7020
29/07/2024 08:24:06 553 € 14.7000
29/07/2024 08:24:06 164 € 14.7000
29/07/2024 08:24:11 688 € 14.7000
29/07/2024 08:24:11 332 € 14.7000
29/07/2024 08:24:32 533 € 14.7000
29/07/2024 08:24:45 562 € 14.6960
29/07/2024 08:24:45 269 € 14.6960
29/07/2024 08:25:09 596 € 14.7000
29/07/2024 08:25:09 600 € 14.7000
29/07/2024 08:25:09 175 € 14.7000
29/07/2024 08:25:27 803 € 14.6960
29/07/2024 08:25:28 780 € 14.6960
 
 

 

29/07/2024 08:25:30 146 € 14.6960
29/07/2024 08:26:01 356 € 14.7000
29/07/2024 08:26:01 256 € 14.6980
29/07/2024 08:26:16 1,345 € 14.7000
29/07/2024 08:26:32 186 € 14.6960
29/07/2024 08:26:32 187 € 14.6960
29/07/2024 08:26:32 187 € 14.6940
29/07/2024 08:26:51 559 € 14.6960
29/07/2024 08:27:48 104 € 14.6920
29/07/2024 08:27:50 822 € 14.6920
29/07/2024 08:28:26 1,841 € 14.6960
29/07/2024 08:28:41 362 € 14.7000
29/07/2024 08:28:41 322 € 14.7000
29/07/2024 08:28:49 279 € 14.7000
29/07/2024 08:28:58 156 € 14.6960
29/07/2024 08:29:08 280 € 14.6960
29/07/2024 08:29:15 279 € 14.7000
29/07/2024 08:29:38 218 € 14.6960
29/07/2024 08:29:47 591 € 14.6960
29/07/2024 08:29:47 248 € 14.6960
29/07/2024 08:29:57 294 € 14.6900
29/07/2024 08:30:01 142 € 14.6860
29/07/2024 08:30:10 366 € 14.6740
29/07/2024 08:30:16 147 € 14.6680
29/07/2024 08:30:18 146 € 14.6700
29/07/2024 08:30:40 610 € 14.6740
29/07/2024 08:30:40 159 € 14.6740
29/07/2024 08:30:50 330 € 14.6760
29/07/2024 08:31:31 892 € 14.6740
29/07/2024 08:31:32 574 € 14.6740
29/07/2024 08:31:32 146 € 14.6740
29/07/2024 08:31:52 660 € 14.6740
29/07/2024 08:31:56 146 € 14.6700
29/07/2024 08:32:40 951 € 14.6740
29/07/2024 08:32:40 336 € 14.6740
29/07/2024 08:32:40 305 € 14.6760
29/07/2024 08:33:25 548 € 14.6740
29/07/2024 08:33:25 1,121 € 14.6740
29/07/2024 08:33:28 147 € 14.6700
29/07/2024 08:33:32 146 € 14.6680
29/07/2024 08:33:35 147 € 14.6620
29/07/2024 08:33:57 769 € 14.6700
29/07/2024 08:34:04 264 € 14.6700
29/07/2024 08:34:22 422 € 14.6680
29/07/2024 08:34:23 267 € 14.6680
29/07/2024 08:34:26 146 € 14.6600
 
 

 

29/07/2024 08:34:44 440 € 14.6580
29/07/2024 08:35:05 854 € 14.6580
29/07/2024 08:35:10 263 € 14.6540
29/07/2024 08:35:35 343 € 14.6600
29/07/2024 08:35:35 336 € 14.6600
29/07/2024 08:35:35 36 € 14.6600
29/07/2024 08:36:05 195 € 14.6640
29/07/2024 08:36:54 957 € 14.6740
29/07/2024 08:37:04 1,161 € 14.6760
29/07/2024 08:37:09 454 € 14.6760
29/07/2024 08:37:16 337 € 14.6760
29/07/2024 08:37:16 294 € 14.6760
29/07/2024 08:37:16 50 € 14.6760
29/07/2024 08:37:34 304 € 14.6640
29/07/2024 08:37:38 197 € 14.6640
29/07/2024 08:37:38 247 € 14.6640
29/07/2024 08:37:51 129 € 14.6600
29/07/2024 08:37:53 462 € 14.6600
29/07/2024 08:37:59 296 € 14.6600
29/07/2024 08:38:01 148 € 14.6580
29/07/2024 08:39:10 1,176 € 14.6700
29/07/2024 08:39:24 1,033 € 14.6740
29/07/2024 08:39:24 600 € 14.6720
29/07/2024 08:39:24 108 € 14.6720
29/07/2024 08:39:33 429 € 14.6640
29/07/2024 08:39:33 699 € 14.6640
29/07/2024 08:39:33 346 € 14.6680
29/07/2024 08:39:34 243 € 14.6640
29/07/2024 08:40:22 1,029 € 14.6740
29/07/2024 08:40:22 308 € 14.6740
29/07/2024 08:40:22 334 € 14.6740
29/07/2024 08:40:47 1,690 € 14.6740
29/07/2024 08:41:35 875 € 14.6800
29/07/2024 08:41:35 1,264 € 14.6800
29/07/2024 08:41:45 739 € 14.6760
29/07/2024 08:41:45 607 € 14.6760
29/07/2024 08:41:46 734 € 14.6740
29/07/2024 08:42:03 723 € 14.6740
29/07/2024 08:42:07 716 € 14.6740
29/07/2024 08:42:22 657 € 14.6740
29/07/2024 08:42:24 320 € 14.6740
29/07/2024 08:42:25 261 € 14.6740
29/07/2024 08:42:45 517 € 14.6760
29/07/2024 08:42:48 716 € 14.6740
29/07/2024 08:42:50 163 € 14.6700
29/07/2024 08:42:54 163 € 14.6680
 
 

 

29/07/2024 08:43:02 284 € 14.6680
29/07/2024 08:43:05 163 € 14.6640
29/07/2024 08:43:25 518 € 14.6580
29/07/2024 08:43:25 336 € 14.6580
29/07/2024 08:43:29 163 € 14.6540
29/07/2024 08:43:53 610 € 14.6480
29/07/2024 08:43:55 363 € 14.6480
29/07/2024 08:43:58 166 € 14.6380
29/07/2024 08:44:52 943 € 14.6640
29/07/2024 08:44:52 336 € 14.6640
29/07/2024 08:44:52 225 € 14.6640
29/07/2024 08:44:52 352 € 14.6640
29/07/2024 08:44:52 259 € 14.6640
29/07/2024 08:45:36 608 € 14.6740
29/07/2024 08:45:38 564 € 14.6740
29/07/2024 08:45:38 86 € 14.6740
29/07/2024 08:45:38 311 € 14.6740
29/07/2024 08:45:54 374 € 14.6700
29/07/2024 08:45:58 187 € 14.6680
29/07/2024 08:46:23 684 € 14.6640
29/07/2024 08:46:28 157 € 14.6640
29/07/2024 08:46:45 467 € 14.6640
29/07/2024 08:46:45 281 € 14.6640
29/07/2024 08:46:52 8 € 14.6520
29/07/2024 08:46:52 147 € 14.6520
29/07/2024 08:48:01 341 € 14.6640
29/07/2024 08:48:30 1,366 € 14.6640
29/07/2024 08:49:00 500 € 14.6640
29/07/2024 08:49:26 1,038 € 14.6680
29/07/2024 08:49:39 134 € 14.6680
29/07/2024 08:49:39 294 € 14.6680
29/07/2024 08:49:50 600 € 14.6640
29/07/2024 08:49:50 392 € 14.6640
29/07/2024 08:49:50 600 € 14.6640
29/07/2024 08:49:50 342 € 14.6640
29/07/2024 08:50:08 537 € 14.6600
29/07/2024 08:50:57 779 € 14.6540
29/07/2024 08:51:13 611 € 14.6520
29/07/2024 08:51:13 585 € 14.6520
29/07/2024 08:51:17 283 € 14.6480
29/07/2024 08:51:31 290 € 14.6480
29/07/2024 08:51:31 161 € 14.6480
29/07/2024 08:52:51 867 € 14.6580
29/07/2024 08:53:46 683 € 14.6700
29/07/2024 08:53:47 571 € 14.6680
29/07/2024 08:54:01 499 € 14.6640
 
 

 

29/07/2024 08:54:17 948 € 14.6740
29/07/2024 08:54:32 1,947 € 14.6740
29/07/2024 08:54:38 451 € 14.6740
29/07/2024 08:54:42 162 € 14.6680
29/07/2024 08:55:14 580 € 14.6680
29/07/2024 08:55:16 412 € 14.6700
29/07/2024 08:55:20 136 € 14.6640
29/07/2024 08:55:30 162 € 14.6600
29/07/2024 08:56:07 237 € 14.6680
29/07/2024 08:56:07 581 € 14.6680
29/07/2024 08:56:23 434 € 14.6680
29/07/2024 08:56:23 321 € 14.6680
29/07/2024 08:57:06 170 € 14.6740
29/07/2024 08:57:09 374 € 14.6740
29/07/2024 09:00:01 1,707 € 14.6800
29/07/2024 09:00:01 163 € 14.6800
29/07/2024 09:00:51 985 € 14.6760
29/07/2024 09:01:07 656 € 14.6760
29/07/2024 09:01:42 562 € 14.6800
29/07/2024 09:01:43 442 € 14.6800
29/07/2024 09:01:43 137 € 14.6800
29/07/2024 09:02:08 250 € 14.6740
29/07/2024 09:02:14 319 € 14.6740
29/07/2024 09:02:14 85 € 14.6740
29/07/2024 09:03:21 751 € 14.6740
29/07/2024 09:03:21 356 € 14.6740
29/07/2024 09:03:21 775 € 14.6720
29/07/2024 09:03:24 137 € 14.6700
29/07/2024 09:03:44 213 € 14.6700
29/07/2024 09:04:51 1,150 € 14.6800
29/07/2024 09:05:00 137 € 14.6800
29/07/2024 09:05:00 466 € 14.6800
29/07/2024 09:05:10 324 € 14.6800
29/07/2024 09:05:10 201 € 14.6800
29/07/2024 09:07:57 336 € 14.6720
29/07/2024 09:07:57 829 € 14.6740
29/07/2024 09:07:57 263 € 14.6740
29/07/2024 09:10:01 701 € 14.6800
29/07/2024 09:10:01 793 € 14.6800
29/07/2024 09:10:25 536 € 14.6800
29/07/2024 09:10:31 318 € 14.6800
29/07/2024 09:10:46 364 € 14.6800
29/07/2024 09:11:00 492 € 14.6760
29/07/2024 09:11:02 205 € 14.6760
29/07/2024 09:11:03 402 € 14.6760
29/07/2024 09:11:03 77 € 14.6760
 
 

 

29/07/2024 09:11:03 204 € 14.6760
29/07/2024 09:11:03 88 € 14.6760
29/07/2024 09:11:06 136 € 14.6760
29/07/2024 09:11:09 138 € 14.6760
29/07/2024 09:11:12 136 € 14.6760
29/07/2024 09:11:15 138 € 14.6760
29/07/2024 09:11:18 136 € 14.6760
29/07/2024 09:11:21 138 € 14.6760
29/07/2024 09:11:24 138 € 14.6760
29/07/2024 09:11:27 43 € 14.6760
29/07/2024 09:11:27 93 € 14.6760
29/07/2024 09:12:18 620 € 14.6760
29/07/2024 09:12:18 379 € 14.6760
29/07/2024 09:12:32 304 € 14.6740
29/07/2024 09:12:36 56 € 14.6700
29/07/2024 09:12:36 322 € 14.6700
29/07/2024 09:13:01 684 € 14.6680
29/07/2024 09:13:06 491 € 14.6680
29/07/2024 09:13:23 153 € 14.6680
29/07/2024 09:13:23 455 € 14.6680
29/07/2024 09:14:40 637 € 14.6700
29/07/2024 09:14:40 828 € 14.6700
29/07/2024 09:15:06 962 € 14.6640
29/07/2024 09:15:40 845 € 14.6640
29/07/2024 09:15:42 735 € 14.6640
29/07/2024 09:15:42 49 € 14.6640
29/07/2024 09:17:30 4,135 € 14.6800
29/07/2024 09:17:30 829 € 14.6800
29/07/2024 09:17:30 556 € 14.6800
29/07/2024 09:17:30 247 € 14.6800
29/07/2024 09:17:32 153 € 14.6760
29/07/2024 09:19:26 775 € 14.6800
29/07/2024 09:19:56 2,132 € 14.6800
29/07/2024 09:19:56 672 € 14.6800
29/07/2024 09:19:56 336 € 14.6800
29/07/2024 09:19:56 522 € 14.6800
29/07/2024 09:20:12 277 € 14.6760
29/07/2024 09:20:19 155 € 14.6740
29/07/2024 09:24:11 1,482 € 14.6800
29/07/2024 09:24:11 155 € 14.6780
29/07/2024 09:24:36 156 € 14.6800
29/07/2024 09:24:50 155 € 14.6800
29/07/2024 09:25:10 356 € 14.6800
29/07/2024 09:25:11 216 € 14.6800
29/07/2024 09:25:33 386 € 14.6760
29/07/2024 09:25:36 169 € 14.6740
 
 

 

29/07/2024 09:26:12 4 € 14.6740
29/07/2024 09:26:22 768 € 14.6740
29/07/2024 09:26:47 759 € 14.6740
29/07/2024 09:26:48 278 € 14.6740
29/07/2024 09:27:18 628 € 14.6700
29/07/2024 09:27:19 144 € 14.6660
29/07/2024 09:27:50 435 € 14.6640
29/07/2024 09:27:57 338 € 14.6640
29/07/2024 09:28:35 386 € 14.6620
29/07/2024 09:30:53 2,219 € 14.6800
29/07/2024 09:30:54 224 € 14.6800
29/07/2024 09:31:16 186 € 14.6740
29/07/2024 09:31:16 358 € 14.6740
29/07/2024 09:31:28 322 € 14.6680
29/07/2024 09:31:28 186 € 14.6700
29/07/2024 09:32:42 763 € 14.6700
29/07/2024 09:32:42 550 € 14.6700
29/07/2024 09:32:45 120 € 14.6680
29/07/2024 09:32:46 702 € 14.6680
29/07/2024 09:32:53 338 € 14.6680
29/07/2024 09:32:53 185 € 14.6680
29/07/2024 09:33:15 438 € 14.6640
29/07/2024 09:33:23 342 € 14.6640
29/07/2024 09:33:24 96 € 14.6640
29/07/2024 09:33:35 268 € 14.6600
29/07/2024 09:33:35 155 € 14.6600
29/07/2024 09:34:16 835 € 14.6440
29/07/2024 09:34:19 432 € 14.6380
29/07/2024 09:34:27 279 € 14.6380
29/07/2024 09:34:31 154 € 14.6280
29/07/2024 09:35:09 1,038 € 14.6280
29/07/2024 09:35:48 799 € 14.6420
29/07/2024 09:35:48 304 € 14.6420
29/07/2024 09:36:00 413 € 14.6320
29/07/2024 09:36:21 551 € 14.6260
29/07/2024 09:37:35 139 € 14.6220
29/07/2024 09:38:05 449 € 14.6280
29/07/2024 09:38:14 676 € 14.6280
29/07/2024 09:38:14 352 € 14.6280
29/07/2024 09:38:14 404 € 14.6280
29/07/2024 09:39:25 988 € 14.6360
29/07/2024 09:39:25 700 € 14.6360
29/07/2024 09:39:26 105 € 14.6360
29/07/2024 09:39:37 1,314 € 14.6320
29/07/2024 09:39:37 303 € 14.6300
29/07/2024 09:39:47 276 € 14.6260
 
 

 

29/07/2024 09:39:58 301 € 14.6320
29/07/2024 09:40:11 380 € 14.6320
29/07/2024 09:40:38 390 € 14.6380
29/07/2024 09:41:22 698 € 14.6400
29/07/2024 09:41:55 720 € 14.6420
29/07/2024 09:41:55 335 € 14.6420
29/07/2024 09:42:05 400 € 14.6420
29/07/2024 09:42:05 112 € 14.6420
29/07/2024 09:42:20 585 € 14.6360
29/07/2024 09:42:20 220 € 14.6360
29/07/2024 09:42:48 268 € 14.6320
29/07/2024 09:42:57 456 € 14.6320
29/07/2024 09:43:21 456 € 14.6280
29/07/2024 09:43:23 429 € 14.6280
29/07/2024 09:43:31 214 € 14.6260
29/07/2024 09:43:40 269 € 14.6220
29/07/2024 09:43:44 160 € 14.6200
29/07/2024 09:43:50 161 € 14.6120
29/07/2024 09:44:13 400 € 14.6160
29/07/2024 09:44:13 29 € 14.6160
29/07/2024 09:44:42 537 € 14.6160
29/07/2024 09:44:43 375 € 14.6160
29/07/2024 09:45:19 537 € 14.6120
29/07/2024 09:45:21 516 € 14.6100
29/07/2024 09:45:25 136 € 14.6040
29/07/2024 09:45:53 707 € 14.6200
29/07/2024 09:45:57 136 € 14.6160
29/07/2024 09:46:37 490 € 14.6160
29/07/2024 09:46:51 951 € 14.6100
29/07/2024 09:47:18 356 € 14.6100
29/07/2024 09:47:18 134 € 14.6100
29/07/2024 09:47:35 513 € 14.6040
29/07/2024 09:47:36 275 € 14.6040
29/07/2024 09:48:29 494 € 14.6040
29/07/2024 09:48:29 289 € 14.6040
29/07/2024 09:48:34 658 € 14.6040
29/07/2024 09:48:34 164 € 14.6040
29/07/2024 09:50:00 699 € 14.6100
29/07/2024 09:50:00 80 € 14.6100
29/07/2024 09:50:22 1,097 € 14.6120
29/07/2024 09:50:56 206 € 14.6160
29/07/2024 09:50:56 342 € 14.6160
29/07/2024 09:50:58 633 € 14.6160
29/07/2024 09:51:00 858 € 14.6160
29/07/2024 09:51:04 52 € 14.6100
29/07/2024 09:51:04 108 € 14.6100
 
 

 

29/07/2024 09:51:27 178 € 14.6200
29/07/2024 09:52:32 543 € 14.6280
29/07/2024 09:52:32 104 € 14.6280
29/07/2024 09:52:32 500 € 14.6280
29/07/2024 09:52:34 831 € 14.6260
29/07/2024 09:52:34 324 € 14.6260
29/07/2024 09:52:43 48 € 14.6200
29/07/2024 09:52:54 375 € 14.6200
29/07/2024 09:52:56 156 € 14.6200
29/07/2024 09:53:34 717 € 14.6160
29/07/2024 09:53:40 358 € 14.6160
29/07/2024 09:53:40 166 € 14.6160
29/07/2024 09:53:51 203 € 14.6120
29/07/2024 09:55:20 600 € 14.6220
29/07/2024 09:55:20 352 € 14.6220
29/07/2024 09:55:21 600 € 14.6220
29/07/2024 09:55:21 54 € 14.6220
29/07/2024 09:55:21 600 € 14.6220
29/07/2024 09:55:59 364 € 14.6220
29/07/2024 09:56:43 1,427 € 14.6280
29/07/2024 09:57:28 1,098 € 14.6320
29/07/2024 09:57:29 863 € 14.6320
29/07/2024 09:57:30 539 € 14.6320
29/07/2024 09:58:24 1,231 € 14.6320
29/07/2024 09:58:25 519 € 14.6320
29/07/2024 10:00:02 1,941 € 14.6280
29/07/2024 10:01:05 1,934 € 14.6320
29/07/2024 10:01:36 937 € 14.6320
29/07/2024 10:03:14 1,936 € 14.6440
29/07/2024 10:03:14 425 € 14.6440
29/07/2024 10:03:14 600 € 14.6400
29/07/2024 10:03:14 405 € 14.6400
29/07/2024 10:03:14 345 € 14.6400
29/07/2024 10:03:14 352 € 14.6400
29/07/2024 10:03:14 174 € 14.6420
29/07/2024 10:04:00 513 € 14.6360
29/07/2024 10:04:00 600 € 14.6360
29/07/2024 10:04:00 294 € 14.6360
29/07/2024 10:04:01 1,313 € 14.6320
29/07/2024 10:04:11 182 € 14.6320
29/07/2024 10:04:11 678 € 14.6320
29/07/2024 10:05:46 1,138 € 14.6320
29/07/2024 10:07:45 2,571 € 14.6380
29/07/2024 10:08:45 1,109 € 14.6440
29/07/2024 10:08:55 662 € 14.6440
29/07/2024 10:09:12 701 € 14.6440
 
 

 

29/07/2024 10:09:12 600 € 14.6420
29/07/2024 10:09:12 425 € 14.6420
29/07/2024 10:09:12 125 € 14.6420
29/07/2024 10:09:26 955 € 14.6380
29/07/2024 10:09:45 762 € 14.6360
29/07/2024 10:10:36 703 € 14.6360
29/07/2024 10:10:59 956 € 14.6360
29/07/2024 10:11:13 963 € 14.6360
29/07/2024 10:11:13 329 € 14.6360
29/07/2024 10:11:13 329 € 14.6360
29/07/2024 10:13:05 178 € 14.6320
29/07/2024 10:13:05 1,213 € 14.6320
29/07/2024 10:13:05 600 € 14.6320
29/07/2024 10:13:05 715 € 14.6320
29/07/2024 10:13:37 695 € 14.6280
29/07/2024 10:13:37 399 € 14.6280
29/07/2024 10:14:03 481 € 14.6220
29/07/2024 10:14:17 100 € 14.6200
29/07/2024 10:14:46 717 € 14.6200
29/07/2024 10:14:46 158 € 14.6180
29/07/2024 10:14:46 353 € 14.6180
29/07/2024 10:15:01 388 € 14.6160
29/07/2024 10:16:07 39 € 14.6160
29/07/2024 10:16:07 600 € 14.6160
29/07/2024 10:16:07 238 € 14.6160
29/07/2024 10:17:00 725 € 14.6200
29/07/2024 10:17:00 650 € 14.6200
29/07/2024 10:17:24 609 € 14.6220
29/07/2024 10:17:42 914 € 14.6200
29/07/2024 10:17:42 452 € 14.6200
29/07/2024 10:17:46 160 € 14.6180
29/07/2024 10:17:52 159 € 14.6120
29/07/2024 10:17:57 160 € 14.6100
29/07/2024 10:19:12 600 € 14.6260
29/07/2024 10:19:12 346 € 14.6260
29/07/2024 10:19:12 352 € 14.6260
29/07/2024 10:19:12 214 € 14.6260
29/07/2024 10:19:14 442 € 14.6260
29/07/2024 10:19:41 1 € 14.6280
29/07/2024 10:19:41 624 € 14.6280
29/07/2024 10:19:41 160 € 14.6280
29/07/2024 10:20:57 261 € 14.6320
29/07/2024 10:21:13 32 € 14.6240
29/07/2024 10:21:13 1,027 € 14.6240
29/07/2024 10:22:42 4 € 14.6260
29/07/2024 10:24:40 352 € 14.6420
 
 

 

29/07/2024 10:25:06 275 € 14.6420
29/07/2024 10:25:11 436 € 14.6420
29/07/2024 10:25:23 884 € 14.6420
29/07/2024 10:25:24 519 € 14.6360
29/07/2024 10:25:24 426 € 14.6360
29/07/2024 10:25:24 58 € 14.6340
29/07/2024 10:26:02 1,443 € 14.6320
29/07/2024 10:26:02 106 € 14.6320
29/07/2024 10:27:03 800 € 14.6260
29/07/2024 10:27:45 1,261 € 14.6280
29/07/2024 10:27:54 762 € 14.6280
29/07/2024 10:28:35 231 € 14.6260
29/07/2024 10:28:35 642 € 14.6260
29/07/2024 10:28:56 786 € 14.6260
29/07/2024 10:28:57 543 € 14.6260
29/07/2024 10:29:09 163 € 14.6200
29/07/2024 10:29:37 520 € 14.6220
29/07/2024 10:30:05 276 € 14.6260
29/07/2024 10:30:05 261 € 14.6260
29/07/2024 10:31:17 1,468 € 14.6260
29/07/2024 10:31:17 314 € 14.6260
29/07/2024 10:33:21 1,782 € 14.6280
29/07/2024 10:33:55 1,054 € 14.6220
29/07/2024 10:33:55 227 € 14.6220
29/07/2024 10:34:05 871 € 14.6220
29/07/2024 10:34:05 198 € 14.6220
29/07/2024 10:34:21 272 € 14.6200
29/07/2024 10:34:28 322 € 14.6160
29/07/2024 10:35:39 200 € 14.6100
29/07/2024 10:35:39 1,398 € 14.6100
29/07/2024 10:35:39 162 € 14.6080
29/07/2024 10:35:43 161 € 14.6040
29/07/2024 10:37:39 409 € 14.6220
29/07/2024 10:37:39 989 € 14.6220
29/07/2024 10:38:42 1,210 € 14.6280
29/07/2024 10:39:02 2,110 € 14.6260
29/07/2024 10:39:04 458 € 14.6260
29/07/2024 10:39:05 243 € 14.6260
29/07/2024 10:40:36 85 € 14.6260
29/07/2024 10:40:36 1,282 € 14.6260
29/07/2024 10:40:36 53 € 14.6260
29/07/2024 10:40:37 734 € 14.6260
29/07/2024 10:42:18 563 € 14.6320
29/07/2024 10:42:18 500 € 14.6300
29/07/2024 10:42:18 204 € 14.6300
29/07/2024 10:42:18 173 € 14.6320
 
 

 

29/07/2024 10:43:53 196 € 14.6380
29/07/2024 10:43:53 844 € 14.6380
29/07/2024 10:44:03 903 € 14.6360
29/07/2024 10:46:30 696 € 14.6440
29/07/2024 10:46:30 490 € 14.6440
29/07/2024 10:46:30 147 € 14.6440
29/07/2024 10:46:30 393 € 14.6440
29/07/2024 10:46:30 1 € 14.6440
29/07/2024 10:46:49 649 € 14.6420
29/07/2024 10:48:13 45 € 14.6420
29/07/2024 10:48:13 1,821 € 14.6420
29/07/2024 10:48:39 1,121 € 14.6420
29/07/2024 10:48:39 18 € 14.6420
29/07/2024 10:48:40 734 € 14.6420
29/07/2024 10:48:40 156 € 14.6420
29/07/2024 10:48:50 137 € 14.6360
29/07/2024 10:49:29 848 € 14.6360
29/07/2024 10:49:38 274 € 14.6380
29/07/2024 10:49:54 344 € 14.6360
29/07/2024 10:52:34 1,082 € 14.6640
29/07/2024 10:52:34 352 € 14.6640
29/07/2024 10:54:31 3,811 € 14.6760
29/07/2024 10:54:31 1,129 € 14.6760
29/07/2024 10:54:31 251 € 14.6660
29/07/2024 10:54:31 109 € 14.6660
29/07/2024 10:55:25 1,082 € 14.6640
29/07/2024 10:55:38 300 € 14.6680
29/07/2024 10:56:20 6 € 14.6680
29/07/2024 10:57:22 73 € 14.6700
29/07/2024 10:57:22 461 € 14.6700
29/07/2024 10:57:22 352 € 14.6700
29/07/2024 10:57:22 315 € 14.6700
29/07/2024 10:58:10 692 € 14.6740
29/07/2024 10:58:10 949 € 14.6740
29/07/2024 10:58:10 364 € 14.6740
29/07/2024 11:00:05 38 € 14.6800
29/07/2024 11:00:05 797 € 14.6800
29/07/2024 11:03:33 1,104 € 14.6800
29/07/2024 11:03:33 1,570 € 14.6800
29/07/2024 11:03:45 575 € 14.6800
29/07/2024 11:03:45 243 € 14.6800
29/07/2024 11:07:32 1,021 € 14.6800
29/07/2024 11:12:11 141 € 14.6800
29/07/2024 11:13:45 150 € 14.6800
29/07/2024 11:23:04 1,292 € 14.6860
29/07/2024 11:23:04 746 € 14.6860
 
 

 

29/07/2024 11:23:05 146 € 14.6840
29/07/2024 11:25:14 1,218 € 14.6800
29/07/2024 11:25:14 370 € 14.6800
29/07/2024 11:25:59 444 € 14.6800
29/07/2024 11:27:01 466 € 14.6800
29/07/2024 11:27:01 1,148 € 14.6800
29/07/2024 11:27:01 244 € 14.6800
29/07/2024 11:27:01 563 € 14.6800
29/07/2024 11:27:01 207 € 14.6800
29/07/2024 11:27:01 1,060 € 14.6800
29/07/2024 11:28:59 650 € 14.6840
29/07/2024 11:29:23 1,000 € 14.6840
29/07/2024 11:29:23 863 € 14.6840
29/07/2024 11:30:51 156 € 14.6860
29/07/2024 11:30:51 2,295 € 14.6860
29/07/2024 11:31:01 1,576 € 14.6860
29/07/2024 11:31:16 139 € 14.6840
29/07/2024 11:32:05 265 € 14.6840
29/07/2024 11:32:05 456 € 14.6840
29/07/2024 11:32:07 143 € 14.6800
29/07/2024 11:32:14 138 € 14.6760
29/07/2024 11:34:13 100 € 14.6840
29/07/2024 11:34:26 1,005 € 14.6860
29/07/2024 11:34:26 600 € 14.6860
29/07/2024 11:35:12 312 € 14.6840
29/07/2024 11:35:27 55 € 14.6840
29/07/2024 11:35:47 566 € 14.6840
29/07/2024 11:35:47 432 € 14.6840
29/07/2024 11:41:35 401 € 14.6840
29/07/2024 11:41:54 2,136 € 14.6840
29/07/2024 11:41:54 650 € 14.6840
29/07/2024 11:41:54 554 € 14.6840
29/07/2024 11:41:54 336 € 14.6840
29/07/2024 11:41:54 1,074 € 14.6840
29/07/2024 11:46:00 2,726 € 14.6860
29/07/2024 11:46:00 550 € 14.6860
29/07/2024 11:46:00 424 € 14.6860
29/07/2024 11:46:00 142 € 14.6860
29/07/2024 11:46:00 1,065 € 14.6860
29/07/2024 11:46:06 194 € 14.6840
29/07/2024 11:48:45 874 € 14.6860
29/07/2024 11:48:45 656 € 14.6840
29/07/2024 11:48:45 58 € 14.6840
29/07/2024 11:48:45 303 € 14.6840
29/07/2024 11:48:45 303 € 14.6840
29/07/2024 11:49:21 259 € 14.6860
 
 

 

29/07/2024 11:49:43 1,347 € 14.6920
29/07/2024 11:50:03 336 € 14.6900
29/07/2024 11:51:46 991 € 14.6840
29/07/2024 11:51:46 700 € 14.6840
29/07/2024 11:51:46 132 € 14.6840
29/07/2024 11:51:46 410 € 14.6840
29/07/2024 11:52:49 1,207 € 14.6800
29/07/2024 11:52:50 225 € 14.6800
29/07/2024 11:53:15 375 € 14.6800
29/07/2024 11:53:15 81 € 14.6780
29/07/2024 11:53:15 92 € 14.6780
29/07/2024 11:53:42 324 € 14.6740
29/07/2024 11:53:42 223 € 14.6740
29/07/2024 11:55:24 274 € 14.6840
29/07/2024 11:55:24 1,176 € 14.6840
29/07/2024 11:57:12 557 € 14.6840
29/07/2024 11:57:12 256 € 14.6840
29/07/2024 11:57:12 846 € 14.6840
29/07/2024 11:58:18 549 € 14.6860
29/07/2024 11:58:18 244 € 14.6860
29/07/2024 12:00:02 933 € 14.6800
29/07/2024 12:00:02 326 € 14.6800
29/07/2024 12:00:31 234 € 14.6780
29/07/2024 12:01:43 1,297 € 14.6800
29/07/2024 12:02:14 1,240 € 14.6800
29/07/2024 12:05:20 473 € 14.6800
29/07/2024 12:05:20 483 € 14.6800
29/07/2024 12:05:20 600 € 14.6800
29/07/2024 12:05:20 433 € 14.6800
29/07/2024 12:05:20 211 € 14.6800
29/07/2024 12:05:20 330 € 14.6800
29/07/2024 12:05:57 547 € 14.6760
29/07/2024 12:05:57 1,099 € 14.6760
29/07/2024 12:05:57 158 € 14.6760
29/07/2024 12:08:15 1,374 € 14.6760
29/07/2024 12:08:15 572 € 14.6760
29/07/2024 12:08:15 92 € 14.6760
29/07/2024 12:08:37 316 € 14.6700
29/07/2024 12:08:51 331 € 14.6680
29/07/2024 12:10:45 1,377 € 14.6600
29/07/2024 12:10:46 310 € 14.6580
29/07/2024 12:13:20 350 € 14.6740
29/07/2024 12:13:41 1,051 € 14.6740
29/07/2024 12:13:42 708 € 14.6740
29/07/2024 12:14:23 200 € 14.6740
29/07/2024 12:14:35 533 € 14.6740
 
 

 

29/07/2024 12:15:11 51 € 14.6700
29/07/2024 12:15:11 445 € 14.6700
29/07/2024 12:16:35 1,406 € 14.6700
29/07/2024 12:16:59 298 € 14.6700
29/07/2024 12:19:11 1,705 € 14.6800
29/07/2024 12:19:11 595 € 14.6800
29/07/2024 12:21:43 400 € 14.6840
29/07/2024 12:21:43 681 € 14.6840
29/07/2024 12:21:53 932 € 14.6840
29/07/2024 12:21:53 230 € 14.6840
29/07/2024 12:24:00 1,262 € 14.7020
29/07/2024 12:26:07 894 € 14.7000
29/07/2024 12:26:38 113 € 14.7060
29/07/2024 12:26:38 600 € 14.7060
29/07/2024 12:26:38 472 € 14.7060
29/07/2024 12:29:44 478 € 14.7080
29/07/2024 12:29:44 1,180 € 14.7080
29/07/2024 12:30:14 1,036 € 14.7080
29/07/2024 12:30:14 371 € 14.7080
29/07/2024 12:32:34 471 € 14.7120
29/07/2024 12:32:34 1,352 € 14.7120
29/07/2024 12:32:55 292 € 14.7120
29/07/2024 12:32:56 153 € 14.7120
29/07/2024 12:36:29 2,292 € 14.7080
29/07/2024 12:36:41 567 € 14.7080
29/07/2024 12:36:41 52 € 14.7080
29/07/2024 12:36:42 145 € 14.7080
29/07/2024 12:37:00 145 € 14.7080
29/07/2024 12:39:09 1,026 € 14.7080
29/07/2024 12:39:38 790 € 14.7080
29/07/2024 12:39:38 290 € 14.7080
29/07/2024 12:40:15 391 € 14.7080
29/07/2024 12:40:24 188 € 14.7060
29/07/2024 12:40:27 144 € 14.7060
29/07/2024 12:41:44 395 € 14.7080
29/07/2024 12:45:11 1,360 € 14.7080
29/07/2024 12:45:53 94 € 14.7080
29/07/2024 12:45:53 1,169 € 14.7080
29/07/2024 12:46:00 1,154 € 14.7060
29/07/2024 12:46:00 157 € 14.7060
29/07/2024 12:47:37 129 € 14.7060
29/07/2024 12:47:50 833 € 14.7060
29/07/2024 12:48:00 313 € 14.7060
29/07/2024 12:48:26 313 € 14.7060
29/07/2024 12:48:37 169 € 14.7060
29/07/2024 12:48:40 144 € 14.7060
 
 

 

29/07/2024 12:50:01 642 € 14.7060
29/07/2024 12:50:03 345 € 14.7060
29/07/2024 12:51:03 155 € 14.7060
29/07/2024 12:51:27 784 € 14.7060
29/07/2024 12:51:28 278 € 14.7060
29/07/2024 12:53:04 917 € 14.7080
29/07/2024 12:53:04 15 € 14.7080
29/07/2024 12:53:29 459 € 14.7060
29/07/2024 12:53:29 384 € 14.7060
29/07/2024 12:55:04 11 € 14.7060
29/07/2024 12:55:04 522 € 14.7060
29/07/2024 12:55:05 875 € 14.7060
29/07/2024 12:55:23 264 € 14.7020
29/07/2024 12:55:32 181 € 14.7020
29/07/2024 12:56:07 334 € 14.7000
29/07/2024 12:56:07 153 € 14.7000
29/07/2024 12:57:18 639 € 14.6960
29/07/2024 12:57:18 335 € 14.6960
29/07/2024 12:58:00 570 € 14.6960
29/07/2024 12:58:12 140 € 14.6960
29/07/2024 12:58:45 333 € 14.6960
29/07/2024 12:59:08 376 € 14.6960
29/07/2024 12:59:12 139 € 14.6960
29/07/2024 13:00:11 500 € 14.6920
29/07/2024 13:00:23 363 € 14.6920
29/07/2024 13:00:23 139 € 14.6900
29/07/2024 13:00:39 139 € 14.6840
29/07/2024 13:00:39 42 € 14.6840
29/07/2024 13:01:25 515 € 14.6840
29/07/2024 13:01:47 431 € 14.6840
29/07/2024 13:02:06 292 € 14.6840
29/07/2024 13:03:31 732 € 14.6900
29/07/2024 13:03:31 479 € 14.6900
29/07/2024 13:04:45 258 € 14.6960
29/07/2024 13:04:45 411 € 14.6960
29/07/2024 13:05:09 471 € 14.6960
29/07/2024 13:05:09 237 € 14.6960
29/07/2024 13:05:42 376 € 14.6960
29/07/2024 13:06:57 400 € 14.7060
29/07/2024 13:08:50 85 € 14.7180
29/07/2024 13:10:05 2,367 € 14.7240
29/07/2024 13:10:25 311 € 14.7240
29/07/2024 13:10:36 775 € 14.7240
29/07/2024 13:10:36 168 € 14.7240
29/07/2024 13:10:57 285 € 14.7220
29/07/2024 13:10:57 289 € 14.7220
 
 

 

29/07/2024 13:10:57 157 € 14.7180
29/07/2024 13:11:48 371 € 14.7160
29/07/2024 13:11:48 477 € 14.7160
29/07/2024 13:12:00 107 € 14.7160
29/07/2024 13:12:00 236 € 14.7160
29/07/2024 13:12:00 156 € 14.7160
29/07/2024 13:12:20 194 € 14.7120
29/07/2024 13:13:54 301 € 14.7220
29/07/2024 13:14:18 1,038 € 14.7220
29/07/2024 13:14:33 792 € 14.7220
29/07/2024 13:14:39 300 € 14.7220
29/07/2024 13:14:44 560 € 14.7220
29/07/2024 13:15:56 228 € 14.7220
29/07/2024 13:15:56 1,941 € 14.7220
29/07/2024 13:16:12 194 € 14.7220
29/07/2024 13:16:12 878 € 14.7220
29/07/2024 13:16:15 486 € 14.7220
29/07/2024 13:16:18 369 € 14.7220
29/07/2024 13:16:20 181 € 14.7180
29/07/2024 13:16:35 518 € 14.7180
29/07/2024 13:17:04 518 € 14.7160
29/07/2024 13:17:24 657 € 14.7160
29/07/2024 13:18:50 236 € 14.7180
29/07/2024 13:18:54 834 € 14.7180
29/07/2024 13:20:06 728 € 14.7180
29/07/2024 13:24:21 600 € 14.7160
29/07/2024 13:24:42 1,181 € 14.7160
29/07/2024 13:24:42 600 € 14.7160
29/07/2024 13:24:42 203 € 14.7160
29/07/2024 13:24:42 121 € 14.7160
29/07/2024 13:26:32 1,155 € 14.7220
29/07/2024 13:26:45 564 € 14.7240
29/07/2024 13:26:58 361 € 14.7240
29/07/2024 13:27:38 999 € 14.7240
29/07/2024 13:28:38 343 € 14.7180
29/07/2024 13:29:46 600 € 14.7160
29/07/2024 13:30:45 19 € 14.7280
29/07/2024 13:31:01 3,942 € 14.7240
29/07/2024 13:31:02 2,883 € 14.7240
29/07/2024 13:31:04 190 € 14.7220
29/07/2024 13:31:21 190 € 14.7220
29/07/2024 13:31:22 600 € 14.7180
29/07/2024 13:31:22 218 € 14.7180
29/07/2024 13:31:22 382 € 14.7180
29/07/2024 13:34:01 293 € 14.7180
29/07/2024 13:34:02 518 € 14.7180
 
 

 

29/07/2024 13:34:02 984 € 14.7180
29/07/2024 13:34:03 500 € 14.7180
29/07/2024 13:34:30 1,228 € 14.7160
29/07/2024 13:34:30 764 € 14.7160
29/07/2024 13:34:30 600 € 14.7140
29/07/2024 13:34:30 656 € 14.7140
29/07/2024 13:34:30 617 € 14.7160
29/07/2024 13:35:15 817 € 14.7160
29/07/2024 13:35:15 600 € 14.7160
29/07/2024 13:35:15 111 € 14.7160
29/07/2024 13:37:16 1,137 € 14.7220
29/07/2024 13:38:41 128 € 14.7280
29/07/2024 13:38:46 600 € 14.7280
29/07/2024 13:38:46 741 € 14.7280
29/07/2024 13:38:46 600 € 14.7280
29/07/2024 13:38:46 303 € 14.7280
29/07/2024 13:40:00 76 € 14.7280
29/07/2024 13:40:00 544 € 14.7280
29/07/2024 13:40:00 382 € 14.7280
29/07/2024 13:40:00 351 € 14.7280
29/07/2024 13:43:25 735 € 14.7340
29/07/2024 13:43:25 2,607 € 14.7340
29/07/2024 13:43:25 1,089 € 14.7300
29/07/2024 13:45:40 164 € 14.7260
29/07/2024 13:45:46 1,434 € 14.7260
29/07/2024 13:47:02 2 € 14.7280
29/07/2024 13:47:02 2,080 € 14.7280
29/07/2024 13:47:03 175 € 14.7280
29/07/2024 13:48:12 510 € 14.7240
29/07/2024 13:48:12 350 € 14.7240
29/07/2024 13:50:12 514 € 14.7240
29/07/2024 13:51:35 286 € 14.7240
29/07/2024 13:53:46 15 € 14.7240
29/07/2024 13:53:46 1,830 € 14.7240
29/07/2024 13:53:46 500 € 14.7240
29/07/2024 13:53:46 1,401 € 14.7240
29/07/2024 13:53:46 205 € 14.7240
29/07/2024 13:53:46 297 € 14.7240
29/07/2024 13:55:49 1,041 € 14.7180
29/07/2024 13:56:04 1,240 € 14.7180
29/07/2024 13:56:57 524 € 14.7180
29/07/2024 13:56:57 359 € 14.7180
29/07/2024 13:57:24 331 € 14.7160
29/07/2024 13:57:32 152 € 14.7120
29/07/2024 13:58:01 262 € 14.7060
29/07/2024 13:58:01 194 € 14.7060
 
 

 

29/07/2024 13:58:30 248 € 14.7020
29/07/2024 13:58:35 56 € 14.7000
29/07/2024 13:58:35 96 € 14.7000
29/07/2024 13:59:22 352 € 14.6920
29/07/2024 13:59:22 365 € 14.6920
29/07/2024 13:59:32 138 € 14.6900
29/07/2024 13:59:57 263 € 14.6860
29/07/2024 14:00:11 274 € 14.6860
29/07/2024 14:00:32 25 € 14.6840
29/07/2024 14:00:32 259 € 14.6840
29/07/2024 14:00:38 167 € 14.6800
29/07/2024 14:01:12 26 € 14.6860
29/07/2024 14:01:12 376 € 14.6860
29/07/2024 14:01:12 150 € 14.6860
29/07/2024 14:01:28 211 € 14.6840
29/07/2024 14:01:28 89 € 14.6840
29/07/2024 14:01:53 284 € 14.6800
29/07/2024 14:01:53 151 € 14.6800
29/07/2024 14:02:25 334 € 14.6800
29/07/2024 14:02:27 200 € 14.6800
29/07/2024 14:02:36 151 € 14.6760
29/07/2024 14:03:05 300 € 14.6760
29/07/2024 14:03:06 184 € 14.6760
29/07/2024 14:03:36 284 € 14.6740
29/07/2024 14:03:37 217 € 14.6740
29/07/2024 14:03:46 151 € 14.6740
29/07/2024 14:04:06 300 € 14.6760
29/07/2024 14:04:19 284 € 14.6740
29/07/2024 14:04:40 284 € 14.6700
29/07/2024 14:04:46 151 € 14.6640
29/07/2024 14:08:27 542 € 14.6680
29/07/2024 14:08:27 950 € 14.6700
29/07/2024 14:08:27 684 € 14.6700
29/07/2024 14:08:53 700 € 14.6740
29/07/2024 14:09:10 209 € 14.6740
29/07/2024 14:09:42 378 € 14.6700
29/07/2024 14:10:02 40 € 14.6640
29/07/2024 14:10:02 198 € 14.6640
29/07/2024 14:10:41 497 € 14.6600
29/07/2024 14:11:50 778 € 14.6580
29/07/2024 14:11:54 344 € 14.6580
29/07/2024 14:11:54 128 € 14.6580
29/07/2024 14:12:09 138 € 14.6520
29/07/2024 14:12:45 488 € 14.6520
29/07/2024 14:12:50 198 € 14.6520
29/07/2024 14:14:26 1,358 € 14.6700
 
 

 

29/07/2024 14:14:27 137 € 14.6680
29/07/2024 14:15:30 100 € 14.6740
29/07/2024 14:15:52 1,154 € 14.6760
29/07/2024 14:16:25 691 € 14.6700
29/07/2024 14:16:25 142 € 14.6700
29/07/2024 14:17:00 381 € 14.6680
29/07/2024 14:17:00 236 € 14.6680
29/07/2024 14:18:37 756 € 14.6760
29/07/2024 14:19:50 70 € 14.6760
29/07/2024 14:20:10 1,845 € 14.6760
29/07/2024 14:20:20 596 € 14.6740
29/07/2024 14:20:20 441 € 14.6760
29/07/2024 14:21:21 782 € 14.6740
29/07/2024 14:21:36 354 € 14.6740
29/07/2024 14:21:36 270 € 14.6740
29/07/2024 14:23:33 312 € 14.6640
29/07/2024 14:23:33 381 € 14.6640
29/07/2024 14:23:33 555 € 14.6640
29/07/2024 14:23:33 147 € 14.6640
29/07/2024 14:24:34 620 € 14.6640
29/07/2024 14:24:43 1,072 € 14.6640
29/07/2024 14:25:22 945 € 14.6600
29/07/2024 14:25:22 394 € 14.6600
29/07/2024 14:26:51 374 € 14.6640
29/07/2024 14:26:51 260 € 14.6640
29/07/2024 14:26:53 600 € 14.6640
29/07/2024 14:26:53 437 € 14.6640
29/07/2024 14:28:37 1,155 € 14.6700
29/07/2024 14:28:37 600 € 14.6700
29/07/2024 14:28:37 439 € 14.6700
29/07/2024 14:28:37 222 € 14.6700
29/07/2024 14:28:53 295 € 14.6680
29/07/2024 14:29:21 548 € 14.6680
29/07/2024 14:30:01 600 € 14.6600
29/07/2024 14:30:05 348 € 14.6600
29/07/2024 14:30:05 225 € 14.6600
29/07/2024 14:30:11 225 € 14.6540
29/07/2024 14:30:14 180 € 14.6520
29/07/2024 14:30:30 405 € 14.6540
29/07/2024 14:30:30 316 € 14.6540
29/07/2024 14:30:38 42 € 14.6520
29/07/2024 14:31:02 1,038 € 14.6520
29/07/2024 14:31:02 271 € 14.6520
29/07/2024 14:31:05 180 € 14.6440
29/07/2024 14:31:09 180 € 14.6420
29/07/2024 14:31:41 442 € 14.6480
 
 

 

29/07/2024 14:31:41 468 € 14.6480
29/07/2024 14:31:45 621 € 14.6480
29/07/2024 14:31:58 360 € 14.6480
29/07/2024 14:32:00 361 € 14.6480
29/07/2024 14:32:20 991 € 14.6480
29/07/2024 14:32:49 808 € 14.6420
29/07/2024 14:32:49 498 € 14.6420
29/07/2024 14:33:05 450 € 14.6360
29/07/2024 14:33:06 270 € 14.6360
29/07/2024 14:33:15 405 € 14.6320
29/07/2024 14:33:49 876 € 14.6360
29/07/2024 14:33:49 566 € 14.6360
29/07/2024 14:33:59 405 € 14.6320
29/07/2024 14:34:01 180 € 14.6320
29/07/2024 14:34:10 360 € 14.6280
29/07/2024 14:34:15 180 € 14.6260
29/07/2024 14:34:40 500 € 14.6320
29/07/2024 14:34:40 221 € 14.6320
29/07/2024 14:34:55 600 € 14.6320
29/07/2024 14:34:55 450 € 14.6320
29/07/2024 14:34:55 166 € 14.6320
29/07/2024 14:35:03 340 € 14.6320
29/07/2024 14:35:22 488 € 14.6360
29/07/2024 14:35:22 209 € 14.6360
29/07/2024 14:35:50 732 € 14.6440
29/07/2024 14:35:50 210 € 14.6440
29/07/2024 14:36:00 17 € 14.6420
29/07/2024 14:36:00 262 € 14.6420
29/07/2024 14:36:45 834 € 14.6520
29/07/2024 14:37:03 600 € 14.6520
29/07/2024 14:37:03 204 € 14.6520
29/07/2024 14:37:03 593 € 14.6520
29/07/2024 14:37:09 20 € 14.6480
29/07/2024 14:37:09 119 € 14.6480
29/07/2024 14:37:12 140 € 14.6480
29/07/2024 14:37:18 174 € 14.6420
29/07/2024 14:37:30 279 € 14.6420
29/07/2024 14:37:46 523 € 14.6380
29/07/2024 14:38:03 593 € 14.6360
29/07/2024 14:38:14 244 € 14.6380
29/07/2024 14:38:14 453 € 14.6380
29/07/2024 14:38:20 140 € 14.6360
29/07/2024 14:38:42 115 € 14.6380
29/07/2024 14:38:42 471 € 14.6380
29/07/2024 14:38:42 250 € 14.6380
29/07/2024 14:38:47 175 € 14.6320
 
 

 

29/07/2024 14:38:55 279 € 14.6320
29/07/2024 14:39:11 523 € 14.6280
29/07/2024 14:39:59 290 € 14.6280
29/07/2024 14:40:03 1,035 € 14.6280
29/07/2024 14:40:03 452 € 14.6280
29/07/2024 14:41:49 1,567 € 14.6440
29/07/2024 14:41:50 336 € 14.6440
29/07/2024 14:41:50 352 € 14.6440
29/07/2024 14:41:50 316 € 14.6440
29/07/2024 14:41:50 328 € 14.6440
29/07/2024 14:41:55 749 € 14.6420
29/07/2024 14:42:02 202 € 14.6420
29/07/2024 14:42:02 146 € 14.6420
29/07/2024 14:42:20 496 € 14.6380
29/07/2024 14:42:20 203 € 14.6380
29/07/2024 14:43:07 1,096 € 14.6280
29/07/2024 14:43:07 491 € 14.6280
29/07/2024 14:43:19 304 € 14.6260
29/07/2024 14:43:23 203 € 14.6220
29/07/2024 14:43:30 169 € 14.6220
29/07/2024 14:44:07 743 € 14.6220
29/07/2024 14:44:07 550 € 14.6220
29/07/2024 14:44:07 24 € 14.6220
29/07/2024 14:44:11 169 € 14.6200
29/07/2024 14:44:16 169 € 14.6120
29/07/2024 14:44:30 338 € 14.6060
29/07/2024 14:44:31 168 € 14.6060
29/07/2024 14:45:01 236 € 14.6060
29/07/2024 14:45:04 778 € 14.6040
29/07/2024 14:45:05 138 € 14.6000
29/07/2024 14:46:07 1,933 € 14.6120
29/07/2024 14:46:07 172 € 14.6120
29/07/2024 14:46:13 138 € 14.6100
29/07/2024 14:46:21 276 € 14.6060
29/07/2024 14:46:24 138 € 14.6040
29/07/2024 14:46:32 165 € 14.5960
29/07/2024 14:46:34 180 € 14.5940
29/07/2024 14:46:36 138 € 14.5900
29/07/2024 14:46:43 138 € 14.5940
29/07/2024 14:47:01 530 € 14.5940
29/07/2024 14:47:01 164 € 14.5940
29/07/2024 14:47:01 31 € 14.5940
29/07/2024 14:47:13 276 € 14.5940
29/07/2024 14:47:13 138 € 14.5940
29/07/2024 14:47:49 897 € 14.6000
29/07/2024 14:47:49 345 € 14.6000
 
 

 

29/07/2024 14:48:26 113 € 14.5960
29/07/2024 14:48:39 1,000 € 14.5960
29/07/2024 14:48:40 578 € 14.5960
29/07/2024 14:48:43 138 € 14.5940
29/07/2024 14:48:59 552 € 14.5900
29/07/2024 14:49:21 690 € 14.5940
29/07/2024 14:49:45 552 € 14.5880
29/07/2024 14:51:09 826 € 14.5960
29/07/2024 14:51:42 346 € 14.6120
29/07/2024 14:51:42 600 € 14.6120
29/07/2024 14:51:42 500 € 14.6120
29/07/2024 14:51:42 308 € 14.6120
29/07/2024 14:52:00 408 € 14.6160
29/07/2024 14:52:00 547 € 14.6160
29/07/2024 14:52:08 25 € 14.6160
29/07/2024 14:52:13 788 € 14.6160
29/07/2024 14:52:15 480 € 14.6160
29/07/2024 14:52:39 462 € 14.6120
29/07/2024 14:52:39 342 € 14.6120
29/07/2024 14:52:48 149 € 14.6100
29/07/2024 14:53:19 336 € 14.6160
29/07/2024 14:53:31 874 € 14.6160
29/07/2024 14:53:31 111 € 14.6160
29/07/2024 14:53:42 266 € 14.6160
29/07/2024 14:53:42 1,240 € 14.6160
29/07/2024 14:53:42 985 € 14.6160
29/07/2024 14:53:42 302 € 14.6160
29/07/2024 14:53:45 187 € 14.6120
29/07/2024 14:53:45 187 € 14.6120
29/07/2024 14:53:49 187 € 14.6100
29/07/2024 14:53:49 190 € 14.6100
29/07/2024 14:54:24 842 € 14.6060
29/07/2024 14:54:25 493 € 14.6060
29/07/2024 14:54:26 1,659 € 14.6040
29/07/2024 14:54:27 280 € 14.6040
29/07/2024 14:54:52 798 € 14.6040
29/07/2024 14:54:52 325 € 14.6040
29/07/2024 14:54:56 330 € 14.6060
29/07/2024 14:54:56 100 € 14.6060
29/07/2024 14:55:02 515 € 14.6040
29/07/2024 14:55:02 331 € 14.6040
29/07/2024 14:55:23 644 € 14.6060
29/07/2024 14:56:44 364 € 14.6160
29/07/2024 14:56:44 780 € 14.6160
29/07/2024 14:56:45 550 € 14.6160
29/07/2024 14:56:45 195 € 14.6160
 
 

 

29/07/2024 14:56:45 593 € 14.6160
29/07/2024 14:57:17 902 € 14.6120
29/07/2024 14:57:17 226 € 14.6040
29/07/2024 14:57:37 515 € 14.5960
29/07/2024 14:57:37 194 € 14.5960
29/07/2024 14:59:15 1,998 € 14.5960
29/07/2024 15:02:53 2,853 € 14.6060
29/07/2024 15:02:53 500 € 14.6060
29/07/2024 15:02:53 181 € 14.6060
29/07/2024 15:02:53 2,529 € 14.6060
29/07/2024 15:03:00 1,997 € 14.6040
29/07/2024 15:03:00 223 € 14.6040
29/07/2024 15:03:27 765 € 14.6040
29/07/2024 15:03:37 351 € 14.6060
29/07/2024 15:04:28 775 € 14.6060
29/07/2024 15:04:32 406 € 14.6040
29/07/2024 15:04:32 444 € 14.6040
29/07/2024 15:04:32 189 € 14.6040
29/07/2024 15:07:30 1,722 € 14.6280
29/07/2024 15:08:03 1,511 € 14.6320
29/07/2024 15:08:03 1,883 € 14.6320
29/07/2024 15:08:08 136 € 14.6220
29/07/2024 15:08:51 929 € 14.6100
29/07/2024 15:10:18 1,329 € 14.6120
29/07/2024 15:10:19 771 € 14.6100
29/07/2024 15:11:01 818 € 14.6120
29/07/2024 15:11:14 458 € 14.6160
29/07/2024 15:11:14 196 € 14.6160
29/07/2024 15:12:39 1,091 € 14.6160
29/07/2024 15:12:39 1,200 € 14.6140
29/07/2024 15:13:36 1,007 € 14.6120
29/07/2024 15:13:36 111 € 14.6120
29/07/2024 15:13:36 436 € 14.6120
29/07/2024 15:13:56 343 € 14.6160
29/07/2024 15:13:56 257 € 14.6160
29/07/2024 15:14:24 258 € 14.6160
29/07/2024 15:14:24 505 € 14.6160
29/07/2024 15:15:12 210 € 14.6120
29/07/2024 15:15:12 1,027 € 14.6120
29/07/2024 15:15:29 554 € 14.6100
29/07/2024 15:15:29 163 € 14.6100
29/07/2024 15:15:41 228 € 14.6100
29/07/2024 15:15:41 163 € 14.6100
29/07/2024 15:15:52 194 € 14.6060
29/07/2024 15:16:00 30 € 14.6060
29/07/2024 15:17:17 312 € 14.6160
 
 

 

29/07/2024 15:17:17 1,289 € 14.6160
29/07/2024 15:17:19 1,112 € 14.6160
29/07/2024 15:17:19 191 € 14.6160
29/07/2024 15:17:45 200 € 14.6120
29/07/2024 15:18:48 2,062 € 14.6160
29/07/2024 15:18:48 540 € 14.6160
29/07/2024 15:18:53 1 € 14.6120
29/07/2024 15:19:17 451 € 14.6120
29/07/2024 15:19:20 327 € 14.6120
29/07/2024 15:19:20 253 € 14.6120
29/07/2024 15:19:20 173 € 14.6100
29/07/2024 15:20:09 880 € 14.6060
29/07/2024 15:20:09 488 € 14.6060
29/07/2024 15:20:33 271 € 14.6060
29/07/2024 15:20:33 240 € 14.6060
29/07/2024 15:20:34 137 € 14.6040
29/07/2024 15:22:02 1,365 € 14.6100
29/07/2024 15:22:02 471 € 14.6100
29/07/2024 15:22:11 159 € 14.6040
29/07/2024 15:22:12 144 € 14.6040
29/07/2024 15:22:31 246 € 14.6000
29/07/2024 15:22:31 143 € 14.6000
29/07/2024 15:23:31 1,080 € 14.6060
29/07/2024 15:24:22 492 € 14.6040
29/07/2024 15:24:22 393 € 14.6040
29/07/2024 15:24:22 346 € 14.6060
29/07/2024 15:24:24 151 € 14.6040
29/07/2024 15:26:00 1,332 € 14.6000
29/07/2024 15:26:00 347 € 14.6000
29/07/2024 15:26:01 331 € 14.6000
29/07/2024 15:26:13 144 € 14.6000
29/07/2024 15:26:26 267 € 14.6000
29/07/2024 15:26:34 164 € 14.5960
29/07/2024 15:26:41 47 € 14.5960
29/07/2024 15:27:08 713 € 14.5940
29/07/2024 15:27:18 144 € 14.5960
29/07/2024 15:27:23 164 € 14.5940
29/07/2024 15:29:20 1,680 € 14.6060
29/07/2024 15:29:20 388 € 14.6060
29/07/2024 15:29:20 253 € 14.6060
29/07/2024 15:29:31 329 € 14.6040
29/07/2024 15:29:41 226 € 14.6000
29/07/2024 15:30:19 117 € 14.6000
29/07/2024 15:30:19 368 € 14.6000
29/07/2024 15:30:46 694 € 14.6000
29/07/2024 15:30:47 347 € 14.6000
 
 

 

29/07/2024 15:30:57 223 € 14.5960
29/07/2024 15:31:01 149 € 14.5960
29/07/2024 15:31:15 3 € 14.5900
29/07/2024 15:31:15 270 € 14.5900
29/07/2024 15:31:38 506 € 14.5880
29/07/2024 15:31:38 138 € 14.5880
29/07/2024 15:31:47 91 € 14.5900
29/07/2024 15:31:54 157 € 14.5880
29/07/2024 15:32:05 149 € 14.5880
29/07/2024 15:32:05 273 € 14.5880
29/07/2024 15:32:11 148 € 14.5880
29/07/2024 15:32:19 149 € 14.5840
29/07/2024 15:32:40 273 € 14.5820
29/07/2024 15:32:49 322 € 14.5800
29/07/2024 15:32:49 198 € 14.5800
29/07/2024 15:33:13 422 € 14.5780
29/07/2024 15:33:13 173 € 14.5780
29/07/2024 15:33:41 521 € 14.5740
29/07/2024 15:33:41 198 € 14.5740
29/07/2024 15:33:48 149 € 14.5720
29/07/2024 15:34:27 780 € 14.5720
29/07/2024 15:34:27 162 € 14.5740
29/07/2024 15:35:03 471 € 14.5720
29/07/2024 15:35:03 308 € 14.5720
29/07/2024 15:35:03 153 € 14.5720
29/07/2024 15:35:32 368 € 14.5680
29/07/2024 15:35:35 259 € 14.5680
29/07/2024 15:35:46 259 € 14.5740
29/07/2024 15:35:46 43 € 14.5740
29/07/2024 15:36:39 994 € 14.5740
29/07/2024 15:36:40 151 € 14.5740
29/07/2024 15:37:27 374 € 14.5780
29/07/2024 15:37:27 335 € 14.5780
29/07/2024 15:37:28 285 € 14.5780
29/07/2024 15:39:30 1,669 € 14.5840
29/07/2024 15:39:32 407 € 14.5840
29/07/2024 15:39:33 386 € 14.5840
29/07/2024 15:39:34 303 € 14.5840
29/07/2024 15:39:55 454 € 14.5780
29/07/2024 15:40:32 625 € 14.5800
29/07/2024 15:40:37 28 € 14.5780
29/07/2024 15:40:37 114 € 14.5780
29/07/2024 15:41:45 613 € 14.5840
29/07/2024 15:41:45 573 € 14.5840
29/07/2024 15:42:20 602 € 14.5780
29/07/2024 15:42:26 142 € 14.5680
 
 

 

29/07/2024 15:42:52 335 € 14.5680
29/07/2024 15:43:30 532 € 14.5720
29/07/2024 15:43:30 213 € 14.5740
29/07/2024 15:44:11 779 € 14.5720
29/07/2024 15:45:36 1,018 € 14.5740
29/07/2024 15:45:36 581 € 14.5740
29/07/2024 15:46:08 506 € 14.5740
29/07/2024 15:46:08 322 € 14.5740
29/07/2024 15:46:18 138 € 14.5720
29/07/2024 15:46:56 530 € 14.5780
29/07/2024 15:46:56 234 € 14.5780
29/07/2024 15:46:58 157 € 14.5780
29/07/2024 15:47:23 353 € 14.5740
29/07/2024 15:47:23 179 € 14.5740
29/07/2024 15:47:23 159 € 14.5740
29/07/2024 15:48:01 473 € 14.5720
29/07/2024 15:48:01 355 € 14.5720
29/07/2024 15:48:06 162 € 14.5680
29/07/2024 15:48:13 138 € 14.5640
29/07/2024 15:48:30 276 € 14.5640
29/07/2024 15:48:37 276 € 14.5620
29/07/2024 15:49:26 775 € 14.5560
29/07/2024 15:49:34 376 € 14.5560
29/07/2024 15:49:37 161 € 14.5560
29/07/2024 15:49:42 138 € 14.5560
29/07/2024 15:49:53 322 € 14.5520
29/07/2024 15:50:01 139 € 14.5460
29/07/2024 15:50:12 278 € 14.5460
29/07/2024 15:50:27 153 € 14.5520
29/07/2024 15:50:27 255 € 14.5520
29/07/2024 15:51:36 1,090 € 14.5560
29/07/2024 15:51:36 396 € 14.5560
29/07/2024 15:51:36 196 € 14.5560
29/07/2024 15:52:12 536 € 14.5560
29/07/2024 15:52:23 408 € 14.5560
29/07/2024 15:52:23 357 € 14.5560
29/07/2024 15:53:03 663 € 14.5420
29/07/2024 15:56:35 3,717 € 14.5620
29/07/2024 15:56:45 2,090 € 14.5620
29/07/2024 15:56:49 516 € 14.5620
29/07/2024 15:57:02 430 € 14.5580
29/07/2024 15:57:06 172 € 14.5520
29/07/2024 15:57:36 193 € 14.5520
29/07/2024 15:57:36 410 € 14.5520
29/07/2024 15:57:36 258 € 14.5520
29/07/2024 15:58:10 653 € 14.5520
 
 

 

29/07/2024 15:58:10 322 € 14.5520
29/07/2024 15:58:28 431 € 14.5520
29/07/2024 15:59:15 78 € 14.5480
29/07/2024 15:59:15 623 € 14.5480
29/07/2024 15:59:21 310 € 14.5460
29/07/2024 15:59:21 337 € 14.5460
29/07/2024 16:00:10 1,017 € 14.5440
29/07/2024 16:00:12 707 € 14.5420
29/07/2024 16:00:24 319 € 14.5400
29/07/2024 16:01:53 2,127 € 14.5480
29/07/2024 16:01:53 1,024 € 14.5480
29/07/2024 16:02:10 780 € 14.5480
29/07/2024 16:02:17 212 € 14.5420
29/07/2024 16:02:54 956 € 14.5400
29/07/2024 16:02:54 354 € 14.5400
29/07/2024 16:02:57 142 € 14.5320
29/07/2024 16:03:02 142 € 14.5320
29/07/2024 16:03:23 566 € 14.5320
29/07/2024 16:03:44 647 € 14.5360
29/07/2024 16:03:50 309 € 14.5360
29/07/2024 16:04:20 496 € 14.5360
29/07/2024 16:04:20 539 € 14.5360
29/07/2024 16:04:28 453 € 14.5320
29/07/2024 16:04:37 283 € 14.5300
29/07/2024 16:04:38 142 € 14.5300
29/07/2024 16:05:27 853 € 14.5320
29/07/2024 16:05:27 645 € 14.5320
29/07/2024 16:05:30 179 € 14.5300
29/07/2024 16:06:03 726 € 14.5360
29/07/2024 16:06:03 256 € 14.5360
29/07/2024 16:06:08 148 € 14.5360
29/07/2024 16:07:57 1,886 € 14.5520
29/07/2024 16:07:59 919 € 14.5520
29/07/2024 16:08:00 336 € 14.5520
29/07/2024 16:08:00 72 € 14.5520
29/07/2024 16:08:04 238 € 14.5480
29/07/2024 16:08:18 297 € 14.5480
29/07/2024 16:08:18 149 € 14.5480
29/07/2024 16:09:11 780 € 14.5620
29/07/2024 16:09:27 424 € 14.5580
29/07/2024 16:09:27 22 € 14.5580
29/07/2024 16:09:27 351 € 14.5580
29/07/2024 16:09:27 416 € 14.5580
29/07/2024 16:10:11 1,146 € 14.5620
29/07/2024 16:10:12 281 € 14.5620
29/07/2024 16:10:17 50 € 14.5620
 
 

 

29/07/2024 16:10:27 371 € 14.5620
29/07/2024 16:10:27 140 € 14.5620
29/07/2024 16:12:22 1,616 € 14.5640
29/07/2024 16:12:22 488 € 14.5620
29/07/2024 16:12:23 385 € 14.5620
29/07/2024 16:12:23 635 € 14.5620
29/07/2024 16:12:23 151 € 14.5640
29/07/2024 16:13:02 957 € 14.5680
29/07/2024 16:13:02 1,027 € 14.5680
29/07/2024 16:13:10 143 € 14.5640
29/07/2024 16:13:10 172 € 14.5640
29/07/2024 16:13:26 491 € 14.5680
29/07/2024 16:13:27 210 € 14.5680
29/07/2024 16:13:34 281 € 14.5640
29/07/2024 16:13:38 140 € 14.5620
29/07/2024 16:13:50 351 € 14.5560
29/07/2024 16:14:18 586 € 14.5580
29/07/2024 16:14:41 921 € 14.5580
29/07/2024 16:14:41 351 € 14.5580
29/07/2024 16:15:03 561 € 14.5580
29/07/2024 16:15:03 218 € 14.5580
29/07/2024 16:15:09 150 € 14.5560
29/07/2024 16:16:01 871 € 14.5580
29/07/2024 16:16:01 600 € 14.5560
29/07/2024 16:16:01 210 € 14.5560
29/07/2024 16:16:01 74 € 14.5560
29/07/2024 16:16:01 197 € 14.5560
29/07/2024 16:16:03 150 € 14.5520
29/07/2024 16:16:22 506 € 14.5520
29/07/2024 16:16:47 563 € 14.5560
29/07/2024 16:17:25 1,108 € 14.5560
29/07/2024 16:17:26 788 € 14.5560
29/07/2024 16:17:27 150 € 14.5520
29/07/2024 16:17:34 301 € 14.5520
29/07/2024 16:17:46 188 € 14.5560
29/07/2024 16:18:39 922 € 14.5580
29/07/2024 16:18:39 405 € 14.5580
29/07/2024 16:18:44 737 € 14.5560
29/07/2024 16:18:44 300 € 14.5560
29/07/2024 16:18:49 150 € 14.5520
29/07/2024 16:18:50 151 € 14.5520
29/07/2024 16:19:30 1,275 € 14.5560
29/07/2024 16:19:31 151 € 14.5580
29/07/2024 16:19:39 150 € 14.5520
29/07/2024 16:19:40 263 € 14.5520
29/07/2024 16:19:56 163 € 14.5520
 
 

 

29/07/2024 16:19:56 250 € 14.5520
29/07/2024 16:19:57 225 € 14.5520
29/07/2024 16:20:01 150 € 14.5460
29/07/2024 16:20:47 228 € 14.5560
29/07/2024 16:21:20 780 € 14.5620
29/07/2024 16:21:21 648 € 14.5620
29/07/2024 16:21:22 323 € 14.5620
29/07/2024 16:21:24 192 € 14.5620
29/07/2024 16:21:37 88 € 14.5620
29/07/2024 16:21:37 719 € 14.5620
29/07/2024 16:22:31 370 € 14.5680
29/07/2024 16:22:31 1,240 € 14.5680
29/07/2024 16:22:31 237 € 14.5680
29/07/2024 16:22:31 702 € 14.5680
29/07/2024 16:22:49 1,163 € 14.5640
29/07/2024 16:22:49 80 € 14.5640
29/07/2024 16:22:49 1,198 € 14.5640
29/07/2024 16:22:49 648 € 14.5640
29/07/2024 16:23:12 882 € 14.5620
29/07/2024 16:23:43 939 € 14.5720
29/07/2024 16:23:45 1,159 € 14.5720
29/07/2024 16:23:45 62 € 14.5720
29/07/2024 16:23:45 205 € 14.5720
29/07/2024 16:23:52 326 € 14.5720
29/07/2024 16:24:18 1,022 € 14.5680
29/07/2024 16:24:18 183 € 14.5680
29/07/2024 16:24:18 220 € 14.5680
29/07/2024 16:24:23 158 € 14.5640
29/07/2024 16:24:30 422 € 14.5640
29/07/2024 16:25:23 1,629 € 14.5720
29/07/2024 16:25:41 593 € 14.5800
29/07/2024 16:25:41 285 € 14.5800
29/07/2024 16:25:41 420 € 14.5800
29/07/2024 16:25:53 687 € 14.5780
29/07/2024 16:25:54 321 € 14.5780
29/07/2024 16:25:54 549 € 14.5780
29/07/2024 16:25:54 550 € 14.5780
29/07/2024 16:25:54 163 € 14.5780
29/07/2024 16:25:55 745 € 14.5780
29/07/2024 16:25:55 723 € 14.5780
29/07/2024 16:26:06 639 € 14.5740
29/07/2024 16:26:25 243 € 14.5800
29/07/2024 16:26:31 1,646 € 14.5780
29/07/2024 16:27:53 750 € 14.5880
29/07/2024 16:27:53 51 € 14.5880
29/07/2024 16:27:53 201 € 14.5880
 
 

 

29/07/2024 16:27:57 189 € 14.5880
29/07/2024 16:29:52 99 € 14.5900
29/07/2024 16:29:52 1,477 € 14.5900
30/07/2024 08:00:19 335 € 14.7100
30/07/2024 08:00:19 458 € 14.7100
30/07/2024 08:00:48 861 € 14.6780
30/07/2024 08:00:54 1,008 € 14.6700
30/07/2024 08:00:57 24 € 14.6680
30/07/2024 08:00:57 312 € 14.6680
30/07/2024 08:00:57 324 € 14.6680
30/07/2024 08:00:57 313 € 14.6680
30/07/2024 08:00:57 312 € 14.6680
30/07/2024 08:00:57 226 € 14.6680
30/07/2024 08:00:57 589 € 14.6640
30/07/2024 08:00:57 661 € 14.6640
30/07/2024 08:00:57 721 € 14.6600
30/07/2024 08:00:58 192 € 14.6540
30/07/2024 08:01:02 479 € 14.6520
30/07/2024 08:01:55 891 € 14.6800
30/07/2024 08:01:55 71 € 14.6800
30/07/2024 08:01:59 426 € 14.6800
30/07/2024 08:02:03 1,570 € 14.6800
30/07/2024 08:02:03 529 € 14.6800
30/07/2024 08:02:06 1,650 € 14.6800
30/07/2024 08:02:07 1,080 € 14.6900
30/07/2024 08:02:07 395 € 14.6900
30/07/2024 08:02:09 375 € 14.6900
30/07/2024 08:02:17 150 € 14.6900
30/07/2024 08:02:20 120 € 14.6900
30/07/2024 08:02:32 889 € 14.6920
30/07/2024 08:02:32 1,139 € 14.6920
30/07/2024 08:02:38 1,063 € 14.6960
30/07/2024 08:03:00 6,137 € 14.6920
30/07/2024 08:03:00 600 € 14.6920
30/07/2024 08:03:00 50 € 14.6920
30/07/2024 08:03:00 325 € 14.6840
30/07/2024 08:03:38 375 € 14.6760
30/07/2024 08:04:07 1,175 € 14.6740
30/07/2024 08:04:07 1,675 € 14.6740
30/07/2024 08:04:11 1,520 € 14.6700
30/07/2024 08:04:14 1,053 € 14.6740
30/07/2024 08:04:43 210 € 14.6740
30/07/2024 08:05:45 801 € 14.6800
30/07/2024 08:05:45 4,026 € 14.6800
30/07/2024 08:05:45 600 € 14.6800
30/07/2024 08:05:45 2,215 € 14.6800
 
 

 

30/07/2024 08:05:45 637 € 14.6800
30/07/2024 08:05:45 1,912 € 14.6800
30/07/2024 08:06:09 889 € 14.6760
30/07/2024 08:06:20 587 € 14.6800
30/07/2024 08:06:21 577 € 14.6800
30/07/2024 08:06:21 696 € 14.6800
30/07/2024 08:06:52 2,385 € 14.6960
30/07/2024 08:07:01 595 € 14.6920
30/07/2024 08:07:48 1,500 € 14.7000
30/07/2024 08:07:54 693 € 14.7000
30/07/2024 08:08:04 1,217 € 14.7000
30/07/2024 08:08:07 450 € 14.7000
30/07/2024 08:08:08 500 € 14.7000
30/07/2024 08:09:03 1,565 € 14.7020
30/07/2024 08:09:03 1,008 € 14.7020
30/07/2024 08:09:15 1,604 € 14.7000
30/07/2024 08:09:15 933 € 14.7000
30/07/2024 08:09:22 723 € 14.6920
30/07/2024 08:09:22 372 € 14.6920
30/07/2024 08:09:32 596 € 14.6920
30/07/2024 08:10:28 540 € 14.6920
30/07/2024 08:10:42 1,007 € 14.6900
30/07/2024 08:10:46 646 € 14.6960
30/07/2024 08:10:46 600 € 14.6940
30/07/2024 08:10:46 416 € 14.6960
30/07/2024 08:10:59 837 € 14.6920
30/07/2024 08:11:06 1,103 € 14.6900
30/07/2024 08:11:08 799 € 14.6900
30/07/2024 08:11:12 295 € 14.6860
30/07/2024 08:11:12 236 € 14.6860
30/07/2024 08:11:21 471 € 14.6800
30/07/2024 08:12:11 2,360 € 14.6740
30/07/2024 08:12:11 590 € 14.6740
30/07/2024 08:13:01 2,713 € 14.6740
30/07/2024 08:13:01 295 € 14.6740
30/07/2024 08:13:34 838 € 14.6640
30/07/2024 08:13:35 990 € 14.6640
30/07/2024 08:13:35 177 € 14.6640
30/07/2024 08:14:41 981 € 14.6640
30/07/2024 08:14:41 311 € 14.6640
30/07/2024 08:14:41 183 € 14.6640
30/07/2024 08:15:14 425 € 14.6680
30/07/2024 08:15:46 781 € 14.6600
30/07/2024 08:15:46 235 € 14.6600
30/07/2024 08:16:40 247 € 14.6760
30/07/2024 08:17:09 257 € 14.6740
 
 

 

30/07/2024 08:17:09 207 € 14.6740
30/07/2024 08:17:20 882 € 14.6700
30/07/2024 08:17:20 592 € 14.6700
30/07/2024 08:17:20 597 € 14.6700
30/07/2024 08:18:01 1,500 € 14.6760
30/07/2024 08:18:15 471 € 14.6740
30/07/2024 08:18:22 1,035 € 14.6740
30/07/2024 08:18:25 856 € 14.6740
30/07/2024 08:18:25 505 € 14.6740
30/07/2024 08:18:25 505 € 14.6740
30/07/2024 08:20:45 459 € 14.6900
30/07/2024 08:20:45 116 € 14.6900
30/07/2024 08:20:49 167 € 14.6900
30/07/2024 08:20:53 167 € 14.6900
30/07/2024 08:20:57 167 € 14.6900
30/07/2024 08:21:01 168 € 14.6900
30/07/2024 08:21:06 823 € 14.6900
30/07/2024 08:21:06 425 € 14.6900
30/07/2024 08:22:04 1,347 € 14.7020
30/07/2024 08:22:07 168 € 14.7060
30/07/2024 08:22:18 463 € 14.7180
30/07/2024 08:22:22 167 € 14.7180
30/07/2024 08:22:26 167 € 14.7180
30/07/2024 08:22:30 151 € 14.7180
30/07/2024 08:22:33 107 € 14.7180
30/07/2024 08:23:06 1,416 € 14.7200
30/07/2024 08:23:48 1,756 € 14.7240
30/07/2024 08:23:52 167 € 14.7240
30/07/2024 08:23:56 167 € 14.7240
30/07/2024 08:24:37 1,400 € 14.7280
30/07/2024 08:24:38 500 € 14.7280
30/07/2024 08:24:45 152 € 14.7340
30/07/2024 08:24:49 167 € 14.7340
30/07/2024 08:25:02 4,910 € 14.7320
30/07/2024 08:25:02 507 € 14.7300
30/07/2024 08:25:02 508 € 14.7320
30/07/2024 08:25:02 563 € 14.7320
30/07/2024 08:25:02 2,697 € 14.7320
30/07/2024 08:25:13 1,521 € 14.7300
30/07/2024 08:25:47 686 € 14.7340
30/07/2024 08:26:03 806 € 14.7340
30/07/2024 08:26:05 516 € 14.7320
30/07/2024 08:26:05 243 € 14.7320
30/07/2024 08:26:09 139 € 14.7320
30/07/2024 08:26:20 113 € 14.7320
30/07/2024 08:26:27 39 € 14.7320
 
 

 

30/07/2024 08:26:33 458 € 14.7280
30/07/2024 08:26:55 494 € 14.7240
30/07/2024 08:27:40 1,297 € 14.7280
30/07/2024 08:27:47 776 € 14.7280
30/07/2024 08:27:56 244 € 14.7280
30/07/2024 08:27:56 279 € 14.7280
30/07/2024 08:28:10 100 € 14.7280
30/07/2024 08:28:10 145 € 14.7280
30/07/2024 08:29:00 762 € 14.7280
30/07/2024 08:30:22 3,543 € 14.7400
30/07/2024 08:30:22 659 € 14.7400
30/07/2024 08:30:26 161 € 14.7380
30/07/2024 08:30:45 363 € 14.7320
30/07/2024 08:31:16 777 € 14.7280
30/07/2024 08:31:17 771 € 14.7280
30/07/2024 08:31:17 184 € 14.7200
30/07/2024 08:32:15 868 € 14.7280
30/07/2024 08:32:15 1,311 € 14.7240
30/07/2024 08:32:15 157 € 14.7240
30/07/2024 08:32:38 400 € 14.7220
30/07/2024 08:32:39 43 € 14.7220
30/07/2024 08:33:03 13 € 14.7180
30/07/2024 08:33:33 175 € 14.7160
30/07/2024 08:33:33 253 € 14.7160
30/07/2024 08:33:41 568 € 14.7160
30/07/2024 08:33:41 166 € 14.7160
30/07/2024 08:33:45 713 € 14.7160
30/07/2024 08:33:45 150 € 14.7160
30/07/2024 08:33:45 243 € 14.7160
30/07/2024 08:34:06 822 € 14.7160
30/07/2024 08:34:06 334 € 14.7160
30/07/2024 08:34:06 600 € 14.7160
30/07/2024 08:34:06 162 € 14.7160
30/07/2024 08:34:08 308 € 14.7160
30/07/2024 08:34:08 310 € 14.7160
30/07/2024 08:34:22 811 € 14.7160
30/07/2024 08:35:28 150 € 14.7220
30/07/2024 08:35:29 508 € 14.7220
30/07/2024 08:35:43 705 € 14.7240
30/07/2024 08:35:51 250 € 14.7240
30/07/2024 08:35:52 860 € 14.7240
30/07/2024 08:36:27 919 € 14.7240
30/07/2024 08:36:40 1,000 € 14.7240
30/07/2024 08:37:10 173 € 14.7240
30/07/2024 08:37:35 1,392 € 14.7280
30/07/2024 08:37:54 150 € 14.7280
 
 

 

30/07/2024 08:37:54 1,000 € 14.7280
30/07/2024 08:38:02 150 € 14.7280
30/07/2024 08:38:12 250 € 14.7280
30/07/2024 08:38:30 530 € 14.7280
30/07/2024 08:38:30 685 € 14.7280
30/07/2024 08:38:30 562 € 14.7280
30/07/2024 08:38:30 349 € 14.7280
30/07/2024 08:38:30 327 € 14.7280
30/07/2024 08:38:30 166 € 14.7280
30/07/2024 08:38:30 349 € 14.7280
30/07/2024 08:38:30 333 € 14.7280
30/07/2024 08:38:30 722 € 14.7280
30/07/2024 08:39:06 722 € 14.7280
30/07/2024 08:39:06 803 € 14.7280
30/07/2024 08:40:19 400 € 14.7400
30/07/2024 08:40:46 1,473 € 14.7400
30/07/2024 08:41:04 229 € 14.7440
30/07/2024 08:41:15 1,080 € 14.7440
30/07/2024 08:41:15 600 € 14.7440
30/07/2024 08:41:15 73 € 14.7440
30/07/2024 08:41:15 287 € 14.7440
30/07/2024 08:41:15 386 € 14.7440
30/07/2024 08:41:49 1,377 € 14.7400
30/07/2024 08:41:51 509 € 14.7380
30/07/2024 08:41:51 545 € 14.7380
30/07/2024 08:41:51 133 € 14.7380
30/07/2024 08:42:33 1,000 € 14.7340
30/07/2024 08:42:35 759 € 14.7340
30/07/2024 08:42:36 600 € 14.7340
30/07/2024 08:42:47 349 € 14.7320
30/07/2024 08:44:22 1,471 € 14.7340
30/07/2024 08:44:22 349 € 14.7340
30/07/2024 08:44:22 422 € 14.7340
30/07/2024 08:46:44 5,313 € 14.7320
30/07/2024 08:47:02 1,133 € 14.7320
30/07/2024 08:47:02 89 € 14.7320
30/07/2024 08:47:02 425 € 14.7320
30/07/2024 08:47:06 334 € 14.7280
30/07/2024 08:47:34 629 € 14.7280
30/07/2024 08:48:06 150 € 14.7280
30/07/2024 08:48:06 603 € 14.7280
30/07/2024 08:48:06 370 € 14.7280
30/07/2024 08:48:09 322 € 14.7280
30/07/2024 08:48:47 563 € 14.7260
30/07/2024 08:49:50 2,013 € 14.7280
30/07/2024 08:49:51 471 € 14.7280
 
 

 

30/07/2024 08:49:53 220 € 14.7280
30/07/2024 08:50:52 166 € 14.7340
30/07/2024 08:52:17 374 € 14.7400
30/07/2024 08:52:36 968 € 14.7380
30/07/2024 08:53:08 250 € 14.7400
30/07/2024 08:53:13 400 € 14.7400
30/07/2024 08:53:14 565 € 14.7400
30/07/2024 08:53:21 316 € 14.7400
30/07/2024 08:53:25 534 € 14.7380
30/07/2024 08:53:38 50 € 14.7380
30/07/2024 08:53:50 905 € 14.7380
30/07/2024 08:55:13 939 € 14.7340
30/07/2024 08:55:51 1,000 € 14.7320
30/07/2024 08:56:01 1,275 € 14.7320
30/07/2024 08:56:31 1,182 € 14.7440
30/07/2024 08:56:31 349 € 14.7440
30/07/2024 08:56:31 493 € 14.7440
30/07/2024 08:56:35 200 € 14.7440
30/07/2024 08:56:35 224 € 14.7440
30/07/2024 08:56:35 107 € 14.7440
30/07/2024 08:56:43 250 € 14.7440
30/07/2024 08:56:48 500 € 14.7440
30/07/2024 08:57:28 2,500 € 14.7440
30/07/2024 08:57:38 1,325 € 14.7440
30/07/2024 08:58:19 797 € 14.7440
30/07/2024 08:58:19 591 € 14.7440
30/07/2024 08:59:02 197 € 14.7400
30/07/2024 08:59:11 1,102 € 14.7380
30/07/2024 09:01:45 3,188 € 14.7480
30/07/2024 09:01:52 1,274 € 14.7480
30/07/2024 09:01:52 348 € 14.7480
30/07/2024 09:02:24 215 € 14.7440
30/07/2024 09:02:27 672 € 14.7380
30/07/2024 09:03:04 887 € 14.7400
30/07/2024 09:03:04 161 € 14.7400
30/07/2024 09:03:10 135 € 14.7380
30/07/2024 09:03:32 564 € 14.7400
30/07/2024 09:03:44 296 € 14.7380
30/07/2024 09:03:47 161 € 14.7320
30/07/2024 09:04:05 296 € 14.7280
30/07/2024 09:04:08 161 € 14.7280
30/07/2024 09:04:19 269 € 14.7280
30/07/2024 09:05:08 1,260 € 14.7280
30/07/2024 09:05:08 145 € 14.7280
30/07/2024 09:06:01 1,187 € 14.7280
30/07/2024 09:06:03 146 € 14.7240
 
 

 

30/07/2024 09:06:54 295 € 14.7280
30/07/2024 09:07:09 1,061 € 14.7280
30/07/2024 09:08:02 825 € 14.7240
30/07/2024 09:08:02 334 € 14.7220
30/07/2024 09:08:02 295 € 14.7220
30/07/2024 09:08:41 460 € 14.7240
30/07/2024 09:08:43 430 € 14.7220
30/07/2024 09:08:53 394 € 14.7220
30/07/2024 09:09:06 180 € 14.7180
30/07/2024 09:09:06 159 € 14.7180
30/07/2024 09:09:45 848 € 14.7160
30/07/2024 09:09:59 436 € 14.7060
30/07/2024 09:10:56 180 € 14.7060
30/07/2024 09:10:56 600 € 14.7060
30/07/2024 09:11:02 535 € 14.7060
30/07/2024 09:11:24 611 € 14.7000
30/07/2024 09:12:19 1,102 € 14.6960
30/07/2024 09:13:17 1,196 € 14.7000
30/07/2024 09:13:17 306 € 14.7000
30/07/2024 09:14:31 1,082 € 14.7060
30/07/2024 09:15:06 937 € 14.7060
30/07/2024 09:15:06 594 € 14.7060
30/07/2024 09:15:06 41 € 14.7060
30/07/2024 09:15:16 270 € 14.7080
30/07/2024 09:15:29 270 € 14.7060
30/07/2024 09:15:46 477 € 14.7020
30/07/2024 09:15:46 286 € 14.7020
30/07/2024 09:16:06 262 € 14.7060
30/07/2024 09:16:10 406 € 14.7060
30/07/2024 09:16:14 159 € 14.7060
30/07/2024 09:17:01 888 € 14.7000
30/07/2024 09:17:06 500 € 14.7060
30/07/2024 09:17:06 329 € 14.7060
30/07/2024 09:18:10 539 € 14.7060
30/07/2024 09:18:10 441 € 14.7060
30/07/2024 09:18:16 684 € 14.7040
30/07/2024 09:18:21 593 € 14.7020
30/07/2024 09:18:21 159 € 14.7020
30/07/2024 09:20:09 1,131 € 14.7080
30/07/2024 09:20:11 616 € 14.7080
30/07/2024 09:20:11 321 € 14.7080
30/07/2024 09:20:44 250 € 14.7060
30/07/2024 09:20:44 632 € 14.7060
30/07/2024 09:20:48 1,184 € 14.7060
30/07/2024 09:20:54 136 € 14.7060
30/07/2024 09:20:55 136 € 14.7020
 
 

 

30/07/2024 09:21:01 159 € 14.6960
30/07/2024 09:21:07 136 € 14.6920
30/07/2024 09:23:40 1,102 € 14.7020
30/07/2024 09:23:40 227 € 14.7020
30/07/2024 09:23:40 960 € 14.7020
30/07/2024 09:23:40 422 € 14.7020
30/07/2024 09:23:40 708 € 14.7020
30/07/2024 09:24:12 235 € 14.6960
30/07/2024 09:24:12 235 € 14.6960
30/07/2024 09:24:12 53 € 14.6960
30/07/2024 09:24:24 487 € 14.6920
30/07/2024 09:25:05 514 € 14.6960
30/07/2024 09:25:06 447 € 14.6960
30/07/2024 09:27:57 1,723 € 14.6960
30/07/2024 09:28:06 1,717 € 14.6960
30/07/2024 09:28:17 792 € 14.6960
30/07/2024 09:28:17 334 € 14.6960
30/07/2024 09:28:17 133 € 14.6960
30/07/2024 09:28:54 522 € 14.6900
30/07/2024 09:29:07 413 € 14.6900
30/07/2024 09:29:08 320 € 14.6920
30/07/2024 09:29:34 591 € 14.6960
30/07/2024 09:29:40 147 € 14.6920
30/07/2024 09:29:55 419 € 14.6900
30/07/2024 09:30:26 622 € 14.6880
30/07/2024 09:30:37 358 € 14.6900
30/07/2024 09:31:13 852 € 14.6900
30/07/2024 09:31:39 716 € 14.6860
30/07/2024 09:31:39 846 € 14.6860
30/07/2024 09:32:04 436 € 14.6840
30/07/2024 09:32:04 346 € 14.6840
30/07/2024 09:34:33 401 € 14.6920
30/07/2024 09:36:12 1,200 € 14.6960
30/07/2024 09:36:45 963 € 14.7060
30/07/2024 09:36:45 334 € 14.7060
30/07/2024 09:36:45 352 € 14.7060
30/07/2024 09:36:46 248 € 14.7060
30/07/2024 09:36:46 334 € 14.7060
30/07/2024 09:36:49 425 € 14.7060
30/07/2024 09:36:49 600 € 14.7060
30/07/2024 09:36:49 60 € 14.7060
30/07/2024 09:37:28 981 € 14.7000
30/07/2024 09:37:30 1,309 € 14.7000
30/07/2024 09:37:41 1,888 € 14.7000
30/07/2024 09:37:58 1,338 € 14.7000
30/07/2024 09:39:00 1 € 14.7000
 
 

 

30/07/2024 09:39:03 583 € 14.7000
30/07/2024 09:39:14 600 € 14.7000
30/07/2024 09:39:14 54 € 14.7000
30/07/2024 09:39:14 600 € 14.7000
30/07/2024 09:39:14 192 € 14.7000
30/07/2024 09:39:14 458 € 14.7000
30/07/2024 09:39:14 280 € 14.7000
30/07/2024 09:39:45 768 € 14.6960
30/07/2024 09:39:45 177 € 14.6960
30/07/2024 09:41:44 1,146 € 14.6920
30/07/2024 09:41:48 1,672 € 14.6920
30/07/2024 09:41:48 534 € 14.6900
30/07/2024 09:41:52 146 € 14.6900
30/07/2024 09:42:03 272 € 14.6840
30/07/2024 09:44:27 1,800 € 14.6920
30/07/2024 09:44:27 344 € 14.6920
30/07/2024 09:44:27 208 € 14.6900
30/07/2024 09:44:27 312 € 14.6920
30/07/2024 09:45:03 57 € 14.6900
30/07/2024 09:45:41 2,179 € 14.6900
30/07/2024 09:45:41 548 € 14.6900
30/07/2024 09:45:41 340 € 14.6900
30/07/2024 09:47:05 1,142 € 14.6920
30/07/2024 09:47:09 3,308 € 14.6900
30/07/2024 09:47:22 1,416 € 14.6900
30/07/2024 09:47:32 146 € 14.6900
30/07/2024 09:47:32 483 € 14.6900
30/07/2024 09:49:03 873 € 14.6900
30/07/2024 09:49:03 334 € 14.6900
30/07/2024 09:49:03 500 € 14.6900
30/07/2024 09:49:03 229 € 14.6900
30/07/2024 09:50:00 1,818 € 14.6860
30/07/2024 09:50:00 1,067 € 14.6860
30/07/2024 09:50:00 674 € 14.6840
30/07/2024 09:50:27 493 € 14.6820
30/07/2024 09:52:16 1,301 € 14.6860
30/07/2024 09:53:30 2,013 € 14.6800
30/07/2024 09:53:30 1,635 € 14.6800
30/07/2024 09:53:48 592 € 14.6800
30/07/2024 09:55:51 1,893 € 14.6860
30/07/2024 09:55:58 847 € 14.6840
30/07/2024 09:55:58 555 € 14.6840
30/07/2024 09:55:58 75 € 14.6840
30/07/2024 09:56:39 641 € 14.6800
30/07/2024 09:56:51 456 € 14.6800
30/07/2024 09:57:18 691 € 14.6760
 
 

 

30/07/2024 09:58:09 501 € 14.6740
30/07/2024 09:58:09 1,063 € 14.6740
30/07/2024 09:58:58 843 € 14.6700
30/07/2024 09:59:54 679 € 14.6700
30/07/2024 10:00:21 1,059 € 14.6680
30/07/2024 10:00:21 547 € 14.6680
30/07/2024 10:00:25 149 € 14.6680
30/07/2024 10:01:01 670 € 14.6600
30/07/2024 10:01:03 323 € 14.6600
30/07/2024 10:02:10 500 € 14.6600
30/07/2024 10:03:38 1,313 € 14.6600
30/07/2024 10:03:38 497 € 14.6580
30/07/2024 10:03:38 557 € 14.6580
30/07/2024 10:03:38 336 € 14.6580
30/07/2024 10:03:38 211 € 14.6580
30/07/2024 10:03:38 76 € 14.6580
30/07/2024 10:04:27 263 € 14.6580
30/07/2024 10:04:32 282 € 14.6580
30/07/2024 10:04:32 214 € 14.6580
30/07/2024 10:04:32 122 € 14.6580
30/07/2024 10:04:32 400 € 14.6580
30/07/2024 10:04:39 467 € 14.6540
30/07/2024 10:05:37 77 € 14.6540
30/07/2024 10:05:54 1,500 € 14.6520
30/07/2024 10:05:54 403 € 14.6520
30/07/2024 10:06:20 454 € 14.6520
30/07/2024 10:06:21 277 € 14.6520
30/07/2024 10:06:39 250 € 14.6500
30/07/2024 10:06:39 250 € 14.6500
30/07/2024 10:06:39 250 € 14.6500
30/07/2024 10:06:59 552 € 14.6420
30/07/2024 10:09:00 188 € 14.6560
30/07/2024 10:09:10 249 € 14.6560
30/07/2024 10:09:16 150 € 14.6560
30/07/2024 10:09:22 149 € 14.6560
30/07/2024 10:09:28 150 € 14.6560
30/07/2024 10:09:41 324 € 14.6600
30/07/2024 10:09:47 150 € 14.6600
30/07/2024 10:09:48 2,517 € 14.6580
30/07/2024 10:09:49 2,481 € 14.6580
30/07/2024 10:09:49 230 € 14.6580
30/07/2024 10:09:49 236 € 14.6580
30/07/2024 10:09:49 572 € 14.6580
30/07/2024 10:09:52 548 € 14.6580
30/07/2024 10:10:28 553 € 14.6580
30/07/2024 10:10:28 254 € 14.6580
 
 

 

30/07/2024 10:10:28 255 € 14.6580
30/07/2024 10:10:34 600 € 14.6520
30/07/2024 10:10:34 39 € 14.6520
30/07/2024 10:10:34 209 € 14.6520
30/07/2024 10:10:34 39 € 14.6520
30/07/2024 10:11:10 840 € 14.6520
30/07/2024 10:11:17 598 € 14.6440
30/07/2024 10:11:17 307 € 14.6420
30/07/2024 10:12:08 500 € 14.6420
30/07/2024 10:13:14 750 € 14.6440
30/07/2024 10:13:18 690 € 14.6440
30/07/2024 10:16:35 538 € 14.6540
30/07/2024 10:16:49 1,716 € 14.6520
30/07/2024 10:16:51 2,014 € 14.6520
30/07/2024 10:17:01 1,760 € 14.6520
30/07/2024 10:17:41 1,120 € 14.6580
30/07/2024 10:17:56 1,417 € 14.6580
30/07/2024 10:17:56 349 € 14.6580
30/07/2024 10:17:56 59 € 14.6580
30/07/2024 10:19:12 1,136 € 14.6580
30/07/2024 10:19:17 767 € 14.6580
30/07/2024 10:19:17 257 € 14.6580
30/07/2024 10:19:17 37 € 14.6580
30/07/2024 10:21:10 2,550 € 14.6540
30/07/2024 10:21:17 144 € 14.6520
30/07/2024 10:21:36 389 € 14.6520
30/07/2024 10:21:53 266 € 14.6520
30/07/2024 10:22:02 266 € 14.6520
30/07/2024 10:22:16 266 € 14.6480
30/07/2024 10:23:51 58 € 14.6520
30/07/2024 10:23:51 1,082 € 14.6520
30/07/2024 10:23:51 550 € 14.6540
30/07/2024 10:23:51 190 € 14.6540
30/07/2024 10:23:51 85 € 14.6540
30/07/2024 10:24:13 491 € 14.6480
30/07/2024 10:24:45 614 € 14.6360
30/07/2024 10:26:37 880 € 14.6380
30/07/2024 10:26:41 995 € 14.6380
30/07/2024 10:26:41 147 € 14.6380
30/07/2024 10:29:04 356 € 14.6420
30/07/2024 10:29:19 800 € 14.6420
30/07/2024 10:29:23 797 € 14.6360
30/07/2024 10:30:13 1,076 € 14.6360
30/07/2024 10:30:44 1,052 € 14.6440
30/07/2024 10:30:48 242 € 14.6440
30/07/2024 10:31:04 290 € 14.6440
 
 

 

30/07/2024 10:31:04 145 € 14.6440
30/07/2024 10:31:24 387 € 14.6380
30/07/2024 10:31:58 345 € 14.6380
30/07/2024 10:32:17 613 € 14.6440
30/07/2024 10:35:25 1,246 € 14.6520
30/07/2024 10:35:25 1,125 € 14.6520
30/07/2024 10:37:02 1,437 € 14.6520
30/07/2024 10:37:09 1,583 € 14.6520
30/07/2024 10:37:12 1,124 € 14.6520
30/07/2024 10:37:13 401 € 14.6520
30/07/2024 10:37:13 464 € 14.6520
30/07/2024 10:38:15 1,009 € 14.6480
30/07/2024 10:38:16 52 € 14.6480
30/07/2024 10:38:28 76 € 14.6480
30/07/2024 10:38:54 334 € 14.6480
30/07/2024 10:38:54 568 € 14.6480
30/07/2024 10:40:10 1,881 € 14.6540
30/07/2024 10:41:00 904 € 14.6580
30/07/2024 10:41:02 500 € 14.6580
30/07/2024 10:41:10 518 € 14.6580
30/07/2024 10:41:50 407 € 14.6580
30/07/2024 10:42:01 415 € 14.6580
30/07/2024 10:42:31 232 € 14.6580
30/07/2024 10:43:15 108 € 14.6540
30/07/2024 10:44:59 2,232 € 14.6540
30/07/2024 10:45:40 839 € 14.6540
30/07/2024 10:45:55 600 € 14.6540
30/07/2024 10:45:56 356 € 14.6540
30/07/2024 10:45:59 352 € 14.6520
30/07/2024 10:46:02 140 € 14.6480
30/07/2024 10:47:03 719 € 14.6520
30/07/2024 10:47:10 665 € 14.6520
30/07/2024 10:47:15 164 € 14.6520
30/07/2024 10:47:15 140 € 14.6520
30/07/2024 10:47:27 235 € 14.6520
30/07/2024 10:48:44 548 € 14.6540
30/07/2024 10:48:44 517 € 14.6540
30/07/2024 10:48:48 600 € 14.6520
30/07/2024 10:48:48 187 € 14.6520
30/07/2024 10:48:48 141 € 14.6500
30/07/2024 10:51:01 1,281 € 14.6480
30/07/2024 10:51:01 1,523 € 14.6480
30/07/2024 10:52:55 255 € 14.6600
30/07/2024 10:55:58 199 € 14.6640
30/07/2024 10:56:17 230 € 14.6640
30/07/2024 10:56:18 301 € 14.6640
 
 

 

30/07/2024 10:56:28 324 € 14.6640
30/07/2024 10:56:29 464 € 14.6640
30/07/2024 10:56:29 583 € 14.6640
30/07/2024 10:58:09 275 € 14.6640
30/07/2024 10:58:30 62 € 14.6640
30/07/2024 10:58:31 379 € 14.6640
30/07/2024 10:58:53 1,460 € 14.6680
30/07/2024 10:58:59 955 € 14.6640
30/07/2024 10:59:09 304 € 14.6640
30/07/2024 10:59:42 652 € 14.6640
30/07/2024 10:59:42 600 € 14.6640
30/07/2024 10:59:43 315 € 14.6640
30/07/2024 10:59:43 600 € 14.6640
30/07/2024 10:59:43 50 € 14.6640
30/07/2024 11:01:00 499 € 14.6680
30/07/2024 11:01:12 1,524 € 14.6680
30/07/2024 11:01:15 66 € 14.6680
30/07/2024 11:01:31 2,045 € 14.6680
30/07/2024 11:01:31 500 € 14.6680
30/07/2024 11:01:31 1,036 € 14.6680
30/07/2024 11:02:12 929 € 14.6640
30/07/2024 11:02:49 428 € 14.6640
30/07/2024 11:04:28 1,536 € 14.6680
30/07/2024 11:04:28 536 € 14.6680
30/07/2024 11:05:01 536 € 14.6640
30/07/2024 11:05:40 105 € 14.6680
30/07/2024 11:05:42 481 € 14.6680
30/07/2024 11:06:10 392 € 14.6680
30/07/2024 11:06:12 145 € 14.6680
30/07/2024 11:06:52 276 € 14.6680
30/07/2024 11:08:20 380 € 14.6640
30/07/2024 11:08:20 567 € 14.6640
30/07/2024 11:08:20 563 € 14.6640
30/07/2024 11:08:20 101 € 14.6640
30/07/2024 11:10:13 293 € 14.6640
30/07/2024 11:10:35 833 € 14.6680
30/07/2024 11:13:19 1,230 € 14.6760
30/07/2024 11:13:22 2,152 € 14.6740
30/07/2024 11:13:22 176 € 14.6740
30/07/2024 11:14:06 576 € 14.6680
30/07/2024 11:14:40 576 € 14.6640
30/07/2024 11:14:46 144 € 14.6640
30/07/2024 11:15:25 513 € 14.6600
30/07/2024 11:16:49 494 € 14.6560
30/07/2024 11:16:49 386 € 14.6540
30/07/2024 11:16:56 285 € 14.6520
 
 

 

30/07/2024 11:18:05 50 € 14.6520
30/07/2024 11:19:16 107 € 14.6580
30/07/2024 11:19:31 1,256 € 14.6580
30/07/2024 11:20:18 1,224 € 14.6580
30/07/2024 11:22:44 1,463 € 14.6700
30/07/2024 11:22:44 416 € 14.6700
30/07/2024 11:23:01 282 € 14.6680
30/07/2024 11:28:20 390 € 14.6800
30/07/2024 11:28:21 500 € 14.6800
30/07/2024 11:28:21 154 € 14.6800
30/07/2024 11:29:28 849 € 14.6760
30/07/2024 11:30:06 559 € 14.6780
30/07/2024 11:31:48 1,146 € 14.6760
30/07/2024 11:31:48 334 € 14.6760
30/07/2024 11:31:48 258 € 14.6760
30/07/2024 11:31:48 334 € 14.6760
30/07/2024 11:31:48 432 € 14.6760
30/07/2024 11:31:53 990 € 14.6740
30/07/2024 11:32:01 975 € 14.6740
30/07/2024 11:32:01 524 € 14.6740
30/07/2024 11:33:01 500 € 14.6680
30/07/2024 11:34:02 858 € 14.6680
30/07/2024 11:34:04 380 € 14.6680
30/07/2024 11:34:04 138 € 14.6680
30/07/2024 11:34:59 535 € 14.6640
30/07/2024 11:35:01 207 € 14.6640
30/07/2024 11:35:07 98 € 14.6640
30/07/2024 11:35:07 144 € 14.6620
30/07/2024 11:36:21 383 € 14.6640
30/07/2024 11:36:22 40 € 14.6640
30/07/2024 11:36:22 258 € 14.6640
30/07/2024 11:36:51 616 € 14.6600
30/07/2024 11:37:10 283 € 14.6600
30/07/2024 11:37:29 25 € 14.6580
30/07/2024 11:37:51 435 € 14.6580
30/07/2024 11:37:51 547 € 14.6580
30/07/2024 11:37:53 376 € 14.6580
30/07/2024 11:37:56 142 € 14.6580
30/07/2024 11:38:01 141 € 14.6540
30/07/2024 11:39:02 220 € 14.6580
30/07/2024 11:39:04 54 € 14.6580
30/07/2024 11:39:16 1,054 € 14.6580
30/07/2024 11:39:16 600 € 14.6580
30/07/2024 11:39:16 189 € 14.6580
30/07/2024 11:39:52 988 € 14.6540
30/07/2024 11:41:26 1,970 € 14.6660
 
 

 

30/07/2024 11:42:36 161 € 14.6640
30/07/2024 11:42:38 125 € 14.6640
30/07/2024 11:43:10 25 € 14.6640
30/07/2024 11:43:34 462 € 14.6640
30/07/2024 11:45:21 2,017 € 14.6700
30/07/2024 11:45:21 349 € 14.6700
30/07/2024 11:45:21 213 € 14.6700
30/07/2024 11:45:21 595 € 14.6700
30/07/2024 11:45:21 10 € 14.6700
30/07/2024 11:46:01 527 € 14.6740
30/07/2024 11:46:02 2,150 € 14.6740
30/07/2024 11:49:20 7 € 14.6760
30/07/2024 11:49:30 20 € 14.6760
30/07/2024 11:50:56 945 € 14.6840
30/07/2024 11:50:56 600 € 14.6840
30/07/2024 11:50:56 470 € 14.6840
30/07/2024 11:51:37 85 € 14.6840
30/07/2024 11:51:44 887 € 14.6840
30/07/2024 11:51:44 274 € 14.6840
30/07/2024 11:51:46 531 € 14.6840
30/07/2024 11:52:06 250 € 14.6840
30/07/2024 11:53:00 1,700 € 14.6840
30/07/2024 11:53:06 75 € 14.6840
30/07/2024 11:54:13 887 € 14.6860
30/07/2024 11:54:13 3,143 € 14.6860
30/07/2024 11:54:15 470 € 14.6840
30/07/2024 11:55:28 306 € 14.6840
30/07/2024 11:55:28 217 € 14.6840
30/07/2024 11:55:28 550 € 14.6840
30/07/2024 11:55:28 104 € 14.6840
30/07/2024 11:56:16 139 € 14.6840
30/07/2024 11:58:01 250 € 14.6860
30/07/2024 11:58:01 951 € 14.6860
30/07/2024 11:58:01 245 € 14.6860
30/07/2024 11:58:32 184 € 14.6800
30/07/2024 11:58:38 164 € 14.6740
30/07/2024 12:00:16 564 € 14.6800
30/07/2024 12:00:20 150 € 14.6800
30/07/2024 12:00:25 393 € 14.6800
30/07/2024 12:01:35 877 € 14.6760
30/07/2024 12:01:35 584 € 14.6740
30/07/2024 12:02:43 389 € 14.6740
30/07/2024 12:03:03 443 € 14.6740
30/07/2024 12:06:33 452 € 14.6800
30/07/2024 12:06:33 667 € 14.6800
30/07/2024 12:06:38 352 € 14.6760
 
 

 

30/07/2024 12:06:38 368 € 14.6760
30/07/2024 12:06:39 1,080 € 14.6740
30/07/2024 12:06:53 809 € 14.6740
30/07/2024 12:06:57 242 € 14.6740
30/07/2024 12:06:57 467 € 14.6740
30/07/2024 12:07:07 149 € 14.6700
30/07/2024 12:07:18 148 € 14.6700
30/07/2024 12:07:25 126 € 14.6700
30/07/2024 12:07:37 145 € 14.6700
30/07/2024 12:07:45 148 € 14.6680
30/07/2024 12:07:57 136 € 14.6680
30/07/2024 12:08:08 148 € 14.6640
30/07/2024 12:08:30 284 € 14.6640
30/07/2024 12:08:53 284 € 14.6640
30/07/2024 12:09:02 203 € 14.6640
30/07/2024 12:09:18 148 € 14.6640
30/07/2024 12:10:24 469 € 14.6700
30/07/2024 12:10:28 446 € 14.6680
30/07/2024 12:10:40 144 € 14.6680
30/07/2024 12:10:51 145 € 14.6600
30/07/2024 12:11:04 145 € 14.6540
30/07/2024 12:11:14 144 € 14.6480
30/07/2024 12:11:27 145 € 14.6440
30/07/2024 12:11:38 145 € 14.6440
30/07/2024 12:11:46 144 € 14.6440
30/07/2024 12:12:06 145 € 14.6480
30/07/2024 12:12:19 241 € 14.6540
30/07/2024 12:12:49 277 € 14.6520
30/07/2024 12:13:01 217 € 14.6540
30/07/2024 12:13:13 52 € 14.6580
30/07/2024 12:13:13 93 € 14.6580
30/07/2024 12:13:40 277 € 14.6540
30/07/2024 12:13:52 12 € 14.6540
30/07/2024 12:14:03 205 € 14.6540
30/07/2024 12:14:15 278 € 14.6540
30/07/2024 12:14:34 144 € 14.6580
30/07/2024 12:15:01 217 € 14.6540
30/07/2024 12:15:09 198 € 14.6520
30/07/2024 12:15:50 578 € 14.6520
30/07/2024 12:15:53 227 € 14.6520
30/07/2024 12:16:00 148 € 14.6520
30/07/2024 12:16:18 296 € 14.6440
30/07/2024 12:16:41 164 € 14.6440
30/07/2024 12:16:53 197 € 14.6440
30/07/2024 12:17:11 428 € 14.6420
30/07/2024 12:17:22 165 € 14.6360
 
 

 

30/07/2024 12:17:37 279 € 14.6320
30/07/2024 12:17:49 148 € 14.6260
30/07/2024 12:17:56 148 € 14.6260
30/07/2024 12:18:02 148 € 14.6260
30/07/2024 12:18:26 296 € 14.6220
30/07/2024 12:18:33 148 € 14.6220
30/07/2024 12:18:45 165 € 14.6220
30/07/2024 12:18:59 296 € 14.6220
30/07/2024 12:19:08 148 € 14.6220
30/07/2024 12:19:19 147 € 14.6200
30/07/2024 12:19:31 296 € 14.6160
30/07/2024 12:19:46 198 € 14.6160
30/07/2024 12:19:58 246 € 14.6160
30/07/2024 12:20:08 152 € 14.6200
30/07/2024 12:20:38 205 € 14.6180
30/07/2024 12:20:42 233 € 14.6200
30/07/2024 12:20:55 147 € 14.6200
30/07/2024 12:21:05 233 € 14.6160
30/07/2024 12:21:26 284 € 14.6160
30/07/2024 12:22:12 514 € 14.6160
30/07/2024 12:22:25 328 € 14.6160
30/07/2024 12:22:34 146 € 14.6160
30/07/2024 12:22:45 146 € 14.6160
30/07/2024 12:22:56 146 € 14.6160
30/07/2024 12:23:20 146 € 14.6160
30/07/2024 12:23:20 245 € 14.6160
30/07/2024 12:23:32 142 € 14.6160
30/07/2024 12:23:47 242 € 14.6120
30/07/2024 12:24:04 234 € 14.6060
30/07/2024 12:24:12 146 € 14.6040
30/07/2024 12:25:01 206 € 14.6000
30/07/2024 12:25:01 266 € 14.6000
30/07/2024 12:25:01 57 € 14.6000
30/07/2024 12:25:02 187 € 14.6000
30/07/2024 12:25:21 265 € 14.6000
30/07/2024 12:25:41 261 € 14.6000
30/07/2024 12:26:04 255 € 14.6000
30/07/2024 12:26:17 142 € 14.6000
30/07/2024 12:27:47 446 € 14.6100
30/07/2024 12:28:09 210 € 14.6100
30/07/2024 12:28:09 421 € 14.6100
30/07/2024 12:28:12 364 € 14.6100
30/07/2024 12:29:02 174 € 14.6060
30/07/2024 12:29:03 298 € 14.6060
30/07/2024 12:29:22 264 € 14.6040
30/07/2024 12:29:22 159 € 14.6060
 
 

 

30/07/2024 12:32:46 1,457 € 14.6120
30/07/2024 12:33:15 444 € 14.6100
30/07/2024 12:34:02 1,399 € 14.6100
30/07/2024 12:34:43 666 € 14.6120
30/07/2024 12:34:52 460 € 14.6120
30/07/2024 12:34:55 139 € 14.6100
30/07/2024 12:35:52 345 € 14.6120
30/07/2024 12:36:40 530 € 14.6100
30/07/2024 12:36:40 360 € 14.6100
30/07/2024 12:36:45 141 € 14.6060
30/07/2024 12:38:43 1,016 € 14.6180
30/07/2024 12:39:18 810 € 14.6160
30/07/2024 12:40:19 472 € 14.6160
30/07/2024 12:41:58 1,372 € 14.6220
30/07/2024 12:41:59 345 € 14.6220
30/07/2024 12:43:54 914 € 14.6160
30/07/2024 12:43:56 614 € 14.6160
30/07/2024 12:45:12 563 € 14.6200
30/07/2024 12:45:12 499 € 14.6200
30/07/2024 12:45:25 136 € 14.6200
30/07/2024 12:46:36 736 € 14.6280
30/07/2024 12:46:41 136 € 14.6260
30/07/2024 12:47:11 249 € 14.6280
30/07/2024 12:47:24 261 € 14.6280
30/07/2024 12:47:41 112 € 14.6260
30/07/2024 12:48:17 442 € 14.6280
30/07/2024 12:49:01 442 € 14.6260
30/07/2024 12:49:04 136 € 14.6260
30/07/2024 12:50:25 623 € 14.6200
30/07/2024 12:50:27 308 € 14.6200
30/07/2024 12:51:19 513 € 14.6220
30/07/2024 12:52:56 985 € 14.6200
30/07/2024 12:52:56 349 € 14.6200
30/07/2024 12:52:56 290 € 14.6200
30/07/2024 12:53:21 427 € 14.6220
30/07/2024 12:54:23 556 € 14.6260
30/07/2024 12:54:31 285 € 14.6260
30/07/2024 12:54:37 143 € 14.6260
30/07/2024 12:54:41 142 € 14.6280
30/07/2024 12:55:02 285 € 14.6200
30/07/2024 12:56:09 522 € 14.6260
30/07/2024 12:56:10 404 € 14.6260
30/07/2024 12:57:04 14 € 14.6220
30/07/2024 13:01:33 345 € 14.6320
30/07/2024 13:01:56 804 € 14.6320
30/07/2024 13:02:12 3,284 € 14.6380
 
 

 

30/07/2024 13:03:45 275 € 14.6380
30/07/2024 13:03:49 215 € 14.6380
30/07/2024 13:03:52 155 € 14.6360
30/07/2024 13:03:58 152 € 14.6360
30/07/2024 13:04:08 155 € 14.6360
30/07/2024 13:04:08 215 € 14.6360
30/07/2024 13:04:16 276 € 14.6360
30/07/2024 13:04:29 277 € 14.6360
30/07/2024 13:04:38 368 € 14.6280
30/07/2024 13:04:49 308 € 14.6280
30/07/2024 13:05:23 111 € 14.6320
30/07/2024 13:05:23 328 € 14.6320
30/07/2024 13:05:54 811 € 14.6280
30/07/2024 13:06:11 923 € 14.6260
30/07/2024 13:06:30 664 € 14.6280
30/07/2024 13:07:25 939 € 14.6320
30/07/2024 13:08:56 1,719 € 14.6320
30/07/2024 13:09:21 2,330 € 14.6320
30/07/2024 13:09:33 1,683 € 14.6320
30/07/2024 13:09:33 183 € 14.6320
30/07/2024 13:12:27 589 € 14.6380
30/07/2024 13:17:21 292 € 14.6420
30/07/2024 13:19:52 2,715 € 14.6420
30/07/2024 13:19:52 550 € 14.6400
30/07/2024 13:19:52 634 € 14.6420
30/07/2024 13:19:52 349 € 14.6420
30/07/2024 13:19:52 729 € 14.6420
30/07/2024 13:19:52 755 € 14.6420
30/07/2024 13:19:52 513 € 14.6420
30/07/2024 13:19:52 347 € 14.6420
30/07/2024 13:19:52 1,513 € 14.6420
30/07/2024 13:21:06 462 € 14.6420
30/07/2024 13:22:24 50 € 14.6420
30/07/2024 13:22:50 1,293 € 14.6420
30/07/2024 13:22:50 846 € 14.6420
30/07/2024 13:22:54 201 € 14.6420
30/07/2024 13:24:15 1,004 € 14.6420
30/07/2024 13:25:12 433 € 14.6420
30/07/2024 13:25:41 406 € 14.6420
30/07/2024 13:25:42 491 € 14.6420
30/07/2024 13:27:00 589 € 14.6420
30/07/2024 13:27:28 823 € 14.6420
30/07/2024 13:27:56 673 € 14.6420
30/07/2024 13:27:56 181 € 14.6420
30/07/2024 13:28:33 140 € 14.6320
30/07/2024 13:29:30 1,127 € 14.6320
 
 

 

30/07/2024 13:29:53 398 € 14.6260
30/07/2024 13:30:05 162 € 14.6320
30/07/2024 13:34:00 844 € 14.6360
30/07/2024 13:34:00 657 € 14.6360
30/07/2024 13:34:44 1,491 € 14.6380
30/07/2024 13:34:44 550 € 14.6380
30/07/2024 13:35:23 2,270 € 14.6360
30/07/2024 13:35:23 185 € 14.6360
30/07/2024 13:35:53 657 € 14.6360
30/07/2024 13:35:53 1,105 € 14.6360
30/07/2024 13:35:58 477 € 14.6360
30/07/2024 13:36:45 708 € 14.6360
30/07/2024 13:36:45 170 € 14.6360
30/07/2024 13:36:45 314 € 14.6360
30/07/2024 13:37:23 446 € 14.6320
30/07/2024 13:37:37 248 € 14.6320
30/07/2024 13:37:41 198 € 14.6320
30/07/2024 13:37:57 281 € 14.6320
30/07/2024 13:38:35 165 € 14.6280
30/07/2024 13:38:36 245 € 14.6260
30/07/2024 13:38:39 284 € 14.6260
30/07/2024 13:38:51 281 € 14.6220
30/07/2024 13:39:15 397 € 14.6220
30/07/2024 13:40:14 624 € 14.6240
30/07/2024 13:40:15 409 € 14.6260
30/07/2024 13:40:30 289 € 14.6220
30/07/2024 13:40:51 446 € 14.6200
30/07/2024 13:43:27 1,482 € 14.6160
30/07/2024 13:43:29 1,948 € 14.6160
30/07/2024 13:44:10 435 € 14.6160
30/07/2024 13:44:13 589 € 14.6160
30/07/2024 13:49:35 1,098 € 14.6260
30/07/2024 13:49:39 63 € 14.6260
30/07/2024 13:49:39 1,068 € 14.6260
30/07/2024 13:49:41 1,238 € 14.6260
30/07/2024 13:49:47 1,391 € 14.6260
30/07/2024 13:50:38 854 € 14.6260
30/07/2024 13:50:55 268 € 14.6260
30/07/2024 13:51:54 380 € 14.6220
30/07/2024 13:53:47 1,483 € 14.6260
30/07/2024 13:54:24 347 € 14.6260
30/07/2024 13:54:24 494 € 14.6260
30/07/2024 13:55:03 583 € 14.6280
30/07/2024 13:55:03 414 € 14.6280
30/07/2024 13:55:22 524 € 14.6260
30/07/2024 13:56:42 287 € 14.6220
 
 

 

30/07/2024 13:56:42 62 € 14.6220
30/07/2024 13:56:45 800 € 14.6200
30/07/2024 13:57:18 331 € 14.6200
30/07/2024 13:57:20 187 € 14.6200
30/07/2024 13:57:39 301 € 14.6200
30/07/2024 13:59:03 567 € 14.6260
30/07/2024 13:59:03 600 € 14.6220
30/07/2024 13:59:03 12 € 14.6220
30/07/2024 14:00:26 661 € 14.6220
30/07/2024 14:00:26 600 € 14.6180
30/07/2024 14:00:26 1 € 14.6200
30/07/2024 14:00:34 146 € 14.6100
30/07/2024 14:00:57 180 € 14.6060
30/07/2024 14:02:26 671 € 14.6040
30/07/2024 14:02:28 992 € 14.6000
30/07/2024 14:02:36 145 € 14.5960
30/07/2024 14:02:59 323 € 14.5960
30/07/2024 14:03:04 146 € 14.5940
30/07/2024 14:03:21 145 € 14.5960
30/07/2024 14:03:29 146 € 14.5940
30/07/2024 14:04:34 718 € 14.5960
30/07/2024 14:04:34 446 € 14.5960
30/07/2024 14:04:47 145 € 14.5940
30/07/2024 14:05:17 287 € 14.6000
30/07/2024 14:05:28 154 € 14.6000
30/07/2024 14:05:28 142 € 14.5980
30/07/2024 14:07:08 700 € 14.6000
30/07/2024 14:07:09 390 € 14.6000
30/07/2024 14:07:15 143 € 14.5940
30/07/2024 14:08:23 418 € 14.6100
30/07/2024 14:08:23 281 € 14.6100
30/07/2024 14:09:28 690 € 14.6100
30/07/2024 14:12:02 129 € 14.6200
30/07/2024 14:12:31 364 € 14.6160
30/07/2024 14:12:49 995 € 14.6220
30/07/2024 14:12:53 178 € 14.6220
30/07/2024 14:13:09 2,102 € 14.6200
30/07/2024 14:13:21 5,285 € 14.6200
30/07/2024 14:13:46 558 € 14.6200
30/07/2024 14:16:41 100 € 14.6220
30/07/2024 14:18:29 976 € 14.6320
30/07/2024 14:18:31 2,787 € 14.6320
30/07/2024 14:19:10 78 € 14.6320
30/07/2024 14:19:43 1,005 € 14.6320
30/07/2024 14:20:20 2,448 € 14.6360
30/07/2024 14:20:25 209 € 14.6360
 
 

 

30/07/2024 14:20:36 152 € 14.6320
30/07/2024 14:20:36 152 € 14.6320
30/07/2024 14:21:01 152 € 14.6320
30/07/2024 14:21:01 285 € 14.6320
30/07/2024 14:21:29 494 € 14.6280
30/07/2024 14:21:46 190 € 14.6260
30/07/2024 14:21:46 190 € 14.6260
30/07/2024 14:21:58 190 € 14.6220
30/07/2024 14:22:16 258 € 14.6200
30/07/2024 14:23:02 250 € 14.6200
30/07/2024 14:23:02 303 € 14.6200
30/07/2024 14:23:17 405 € 14.6200
30/07/2024 14:23:49 646 € 14.6220
30/07/2024 14:24:08 342 € 14.6200
30/07/2024 14:24:39 646 € 14.6200
30/07/2024 14:24:39 247 € 14.6200
30/07/2024 14:25:00 304 € 14.6120
30/07/2024 14:25:17 298 € 14.6120
30/07/2024 14:26:29 743 € 14.6120
30/07/2024 14:27:08 678 € 14.6220
30/07/2024 14:27:08 947 € 14.6200
30/07/2024 14:27:26 387 € 14.6200
30/07/2024 14:27:51 286 € 14.6160
30/07/2024 14:27:51 224 € 14.6160
30/07/2024 14:28:12 265 € 14.6200
30/07/2024 14:28:23 236 € 14.6200
30/07/2024 14:29:31 1,223 € 14.6220
30/07/2024 14:29:31 306 € 14.6220
30/07/2024 14:29:31 31 € 14.6220
30/07/2024 14:29:47 307 € 14.6220
30/07/2024 14:30:01 285 € 14.6320
30/07/2024 14:30:04 149 € 14.6360
30/07/2024 14:30:09 172 € 14.6320
30/07/2024 14:30:12 172 € 14.6320
30/07/2024 14:30:30 20 € 14.6320
30/07/2024 14:30:30 323 € 14.6320
30/07/2024 14:30:30 473 € 14.6320
30/07/2024 14:30:34 171 € 14.6280
30/07/2024 14:30:38 172 € 14.6260
30/07/2024 14:30:43 172 € 14.6200
30/07/2024 14:30:52 351 € 14.6260
30/07/2024 14:30:54 164 € 14.6220
30/07/2024 14:31:00 172 € 14.6160
30/07/2024 14:31:02 171 € 14.6120
30/07/2024 14:31:40 1,503 € 14.6200
30/07/2024 14:31:51 343 € 14.6260
 
 

 

30/07/2024 14:31:51 215 € 14.6260
30/07/2024 14:32:45 202 € 14.6420
30/07/2024 14:33:15 488 € 14.6540
30/07/2024 14:33:18 1,023 € 14.6520
30/07/2024 14:33:19 651 € 14.6520
30/07/2024 14:33:22 375 € 14.6520
30/07/2024 14:33:22 96 € 14.6520
30/07/2024 14:33:22 344 € 14.6520
30/07/2024 14:33:23 459 € 14.6500
30/07/2024 14:33:35 200 € 14.6480
30/07/2024 14:33:35 240 € 14.6480
30/07/2024 14:34:37 983 € 14.6520
30/07/2024 14:34:53 1,041 € 14.6520
30/07/2024 14:34:54 492 € 14.6520
30/07/2024 14:34:54 432 € 14.6520
30/07/2024 14:34:58 787 € 14.6480
30/07/2024 14:35:00 215 € 14.6480
30/07/2024 14:35:06 263 € 14.6440
30/07/2024 14:35:13 271 € 14.6420
30/07/2024 14:35:20 202 € 14.6360
30/07/2024 14:36:27 696 € 14.6520
30/07/2024 14:36:27 892 € 14.6520
30/07/2024 14:36:27 600 € 14.6520
30/07/2024 14:36:27 143 € 14.6520
30/07/2024 14:37:28 1,025 € 14.6480
30/07/2024 14:37:28 934 € 14.6480
30/07/2024 14:37:40 338 € 14.6420
30/07/2024 14:38:00 333 € 14.6420
30/07/2024 14:38:00 76 € 14.6420
30/07/2024 14:38:01 413 € 14.6420
30/07/2024 14:38:05 409 € 14.6380
30/07/2024 14:38:10 413 € 14.6380
30/07/2024 14:39:18 57 € 14.6600
30/07/2024 14:39:40 915 € 14.6680
30/07/2024 14:39:45 163 € 14.6680
30/07/2024 14:40:06 1,230 € 14.6680
30/07/2024 14:40:08 1,419 € 14.6680
30/07/2024 14:40:43 1,738 € 14.6700
30/07/2024 14:40:48 1,497 € 14.6680
30/07/2024 14:40:48 600 € 14.6680
30/07/2024 14:40:48 298 € 14.6680
30/07/2024 14:40:48 500 € 14.6680
30/07/2024 14:40:48 77 € 14.6680
30/07/2024 14:41:07 1,158 € 14.6640
30/07/2024 14:41:14 1,000 € 14.6640
30/07/2024 14:41:19 189 € 14.6640
 
 

 

30/07/2024 14:41:19 368 € 14.6640
30/07/2024 14:41:30 235 € 14.6580
30/07/2024 14:42:35 1,000 € 14.6640
30/07/2024 14:42:50 462 € 14.6640
30/07/2024 14:42:50 564 € 14.6640
30/07/2024 14:42:50 809 € 14.6640
30/07/2024 14:43:20 260 € 14.6600
30/07/2024 14:43:20 421 € 14.6600
30/07/2024 14:43:20 301 € 14.6600
30/07/2024 14:46:16 2,444 € 14.6700
30/07/2024 14:46:40 763 € 14.6700
30/07/2024 14:46:40 51 € 14.6700
30/07/2024 14:46:40 349 € 14.6700
30/07/2024 14:46:40 629 € 14.6700
30/07/2024 14:46:45 167 € 14.6680
30/07/2024 14:46:52 199 € 14.6600
30/07/2024 14:47:02 172 € 14.6580
30/07/2024 14:47:05 294 € 14.6580
30/07/2024 14:47:11 299 € 14.6580
30/07/2024 14:47:48 798 € 14.6640
30/07/2024 14:47:48 433 € 14.6640
30/07/2024 14:48:41 1,239 € 14.6640
30/07/2024 14:48:41 490 € 14.6640
30/07/2024 14:48:45 167 € 14.6600
30/07/2024 14:48:50 166 € 14.6600
30/07/2024 14:49:10 599 € 14.6540
30/07/2024 14:50:03 439 € 14.6520
30/07/2024 14:50:03 958 € 14.6520
30/07/2024 14:50:07 332 € 14.6480
30/07/2024 14:50:11 259 € 14.6440
30/07/2024 14:50:22 288 € 14.6440
30/07/2024 14:50:26 143 € 14.6440
30/07/2024 14:50:29 144 € 14.6440
30/07/2024 14:50:38 202 € 14.6440
30/07/2024 14:51:01 598 € 14.6420
30/07/2024 14:51:02 149 € 14.6440
30/07/2024 14:51:51 211 € 14.6480
30/07/2024 14:51:54 274 € 14.6480
30/07/2024 14:51:54 253 € 14.6480
30/07/2024 14:52:46 41 € 14.6480
30/07/2024 14:53:48 1,128 € 14.6540
30/07/2024 14:53:48 119 € 14.6540
30/07/2024 14:53:48 1,751 € 14.6540
30/07/2024 14:54:02 997 € 14.6480
30/07/2024 14:54:09 374 € 14.6480
30/07/2024 14:54:09 123 € 14.6480
 
 

 

30/07/2024 14:54:09 49 € 14.6480
30/07/2024 14:54:18 202 € 14.6480
30/07/2024 14:54:35 289 € 14.6440
30/07/2024 14:54:35 219 € 14.6440
30/07/2024 14:54:51 409 € 14.6420
30/07/2024 14:55:13 541 € 14.6360
30/07/2024 14:55:13 306 € 14.6360
30/07/2024 14:55:19 136 € 14.6320
30/07/2024 14:56:06 1,392 € 14.6360
30/07/2024 14:56:06 169 € 14.6360
30/07/2024 14:57:04 139 € 14.6440
30/07/2024 14:57:04 785 € 14.6440
30/07/2024 14:57:05 329 € 14.6420
30/07/2024 14:57:30 992 € 14.6420
30/07/2024 14:57:30 608 € 14.6420
30/07/2024 14:58:52 1,044 € 14.6420
30/07/2024 14:58:58 200 € 14.6420
30/07/2024 14:58:58 959 € 14.6420
30/07/2024 15:01:50 2,107 € 14.6520
30/07/2024 15:01:50 798 € 14.6520
30/07/2024 15:01:50 105 € 14.6520
30/07/2024 15:01:50 1,836 € 14.6520
30/07/2024 15:01:50 1,431 € 14.6520
30/07/2024 15:02:09 151 € 14.6480
30/07/2024 15:02:09 452 € 14.6480
30/07/2024 15:02:34 723 € 14.6440
30/07/2024 15:02:59 664 € 14.6440
30/07/2024 15:03:54 1,037 € 14.6420
30/07/2024 15:03:55 741 € 14.6420
30/07/2024 15:04:22 514 € 14.6380
30/07/2024 15:04:23 214 € 14.6360
30/07/2024 15:04:53 719 € 14.6380
30/07/2024 15:04:53 332 € 14.6260
30/07/2024 15:05:02 150 € 14.6260
30/07/2024 15:05:57 726 € 14.6360
30/07/2024 15:06:05 754 € 14.6420
30/07/2024 15:06:19 288 € 14.6420
30/07/2024 15:06:27 199 € 14.6360
30/07/2024 15:06:37 222 € 14.6320
30/07/2024 15:06:59 444 € 14.6360
30/07/2024 15:07:33 532 € 14.6380
30/07/2024 15:07:33 222 € 14.6340
30/07/2024 15:08:22 997 € 14.6380
30/07/2024 15:08:28 156 € 14.6360
30/07/2024 15:08:35 288 € 14.6320
30/07/2024 15:08:46 155 € 14.6280
 
 

 

30/07/2024 15:08:49 155 € 14.6280
30/07/2024 15:09:00 156 € 14.6160
30/07/2024 15:09:11 221 € 14.6120
30/07/2024 15:10:11 467 € 14.6160
30/07/2024 15:10:12 380 € 14.6160
30/07/2024 15:10:18 640 € 14.6120
30/07/2024 15:10:21 185 € 14.6100
30/07/2024 15:12:02 1,026 € 14.6160
30/07/2024 15:12:02 723 € 14.6160
30/07/2024 15:12:05 989 € 14.6120
30/07/2024 15:12:59 546 € 14.6160
30/07/2024 15:12:59 610 € 14.6160
30/07/2024 15:13:46 987 € 14.6120
30/07/2024 15:13:46 523 € 14.6120
30/07/2024 15:13:54 283 € 14.6100
30/07/2024 15:14:10 290 € 14.6060
30/07/2024 15:14:12 158 € 14.6040
30/07/2024 15:14:57 293 € 14.5980
30/07/2024 15:15:15 839 € 14.5940
30/07/2024 15:15:15 600 € 14.5940
30/07/2024 15:15:15 26 € 14.5940
30/07/2024 15:16:05 1,341 € 14.6120
30/07/2024 15:16:05 156 € 14.6120
30/07/2024 15:16:23 405 € 14.6100
30/07/2024 15:16:32 374 € 14.6100
30/07/2024 15:17:04 702 € 14.6100
30/07/2024 15:17:21 680 € 14.6100
30/07/2024 15:17:44 520 € 14.6120
30/07/2024 15:17:44 406 € 14.6120
30/07/2024 15:17:57 284 € 14.6100
30/07/2024 15:18:06 402 € 14.6100
30/07/2024 15:18:13 156 € 14.6100
30/07/2024 15:18:26 343 € 14.6100
30/07/2024 15:18:27 187 € 14.6100
30/07/2024 15:19:47 1,110 € 14.6220
30/07/2024 15:20:06 818 € 14.6220
30/07/2024 15:20:15 1,132 € 14.6260
30/07/2024 15:20:17 193 € 14.6260
30/07/2024 15:20:23 150 € 14.6260
30/07/2024 15:20:43 409 € 14.6260
30/07/2024 15:21:00 236 € 14.6200
30/07/2024 15:21:00 172 € 14.6200
30/07/2024 15:21:14 279 € 14.6160
30/07/2024 15:21:29 209 € 14.6120
30/07/2024 15:22:58 5 € 14.6100
30/07/2024 15:23:10 251 € 14.6120
 
 

 

30/07/2024 15:24:35 777 € 14.6260
30/07/2024 15:24:35 1,003 € 14.6260
30/07/2024 15:24:35 921 € 14.6260
30/07/2024 15:25:27 1,356 € 14.6280
30/07/2024 15:25:27 760 € 14.6280
30/07/2024 15:25:27 29 € 14.6280
30/07/2024 15:25:30 138 € 14.6220
30/07/2024 15:26:04 474 € 14.6200
30/07/2024 15:27:23 150 € 14.6260
30/07/2024 15:27:24 125 € 14.6260
30/07/2024 15:27:24 125 € 14.6260
30/07/2024 15:28:13 1,878 € 14.6260
30/07/2024 15:28:33 842 € 14.6320
30/07/2024 15:28:42 178 € 14.6280
30/07/2024 15:28:48 138 € 14.6280
30/07/2024 15:29:00 138 € 14.6260
30/07/2024 15:29:01 139 € 14.6280
30/07/2024 15:30:02 750 € 14.6280
30/07/2024 15:30:02 395 € 14.6280
30/07/2024 15:30:05 7 € 14.6260
30/07/2024 15:30:05 137 € 14.6260
30/07/2024 15:30:15 225 € 14.6220
30/07/2024 15:30:21 150 € 14.6220
30/07/2024 15:30:34 324 € 14.6280
30/07/2024 15:30:52 274 € 14.6260
30/07/2024 15:30:56 200 € 14.6260
30/07/2024 15:30:59 150 € 14.6220
30/07/2024 15:31:15 274 € 14.6160
30/07/2024 15:31:16 150 € 14.6160
30/07/2024 15:32:00 440 € 14.6200
30/07/2024 15:32:04 547 € 14.6200
30/07/2024 15:32:05 210 € 14.6200
30/07/2024 15:32:12 175 € 14.6160
30/07/2024 15:32:39 412 € 14.6220
30/07/2024 15:34:04 1,168 € 14.6200
30/07/2024 15:34:04 780 € 14.6200
30/07/2024 15:34:04 176 € 14.6200
30/07/2024 15:34:05 59 € 14.6200
30/07/2024 15:34:05 248 € 14.6200
30/07/2024 15:35:23 1,146 € 14.6140
30/07/2024 15:35:32 753 € 14.6120
30/07/2024 15:35:32 175 € 14.6120
30/07/2024 15:36:08 589 € 14.6120
30/07/2024 15:36:10 219 € 14.6100
30/07/2024 15:36:36 371 € 14.6120
30/07/2024 15:36:36 218 € 14.6120
 
 

 

30/07/2024 15:37:09 524 € 14.6120
30/07/2024 15:37:15 218 € 14.6100
30/07/2024 15:37:49 696 € 14.6100
30/07/2024 15:37:49 177 € 14.6100
30/07/2024 15:38:22 437 € 14.6120
30/07/2024 15:38:28 262 € 14.6100
30/07/2024 15:38:28 153 € 14.6100
30/07/2024 15:39:01 523 € 14.6100
30/07/2024 15:39:02 197 € 14.6100
30/07/2024 15:40:01 1,266 € 14.6220
30/07/2024 15:40:41 136 € 14.6220
30/07/2024 15:40:42 553 € 14.6220
30/07/2024 15:41:30 300 € 14.6220
30/07/2024 15:41:31 918 € 14.6220
30/07/2024 15:41:32 687 € 14.6200
30/07/2024 15:41:38 1,491 € 14.6200
30/07/2024 15:41:40 61 € 14.6200
30/07/2024 15:41:40 646 € 14.6200
30/07/2024 15:41:42 223 € 14.6200
30/07/2024 15:41:56 210 € 14.6200
30/07/2024 15:41:56 210 € 14.6200
30/07/2024 15:42:15 1,015 € 14.6160
30/07/2024 15:42:51 512 € 14.6220
30/07/2024 15:43:12 723 € 14.6260
30/07/2024 15:43:16 54 € 14.6260
30/07/2024 15:43:17 972 € 14.6260
30/07/2024 15:43:17 823 € 14.6260
30/07/2024 15:43:42 293 € 14.6280
30/07/2024 15:43:59 296 € 14.6260
30/07/2024 15:46:13 1,494 € 14.6320
30/07/2024 15:46:30 911 € 14.6320
30/07/2024 15:46:30 301 € 14.6320
30/07/2024 15:46:31 230 € 14.6320
30/07/2024 15:46:47 297 € 14.6320
30/07/2024 15:47:40 808 € 14.6320
30/07/2024 15:47:41 317 € 14.6320
30/07/2024 15:47:45 149 € 14.6280
30/07/2024 15:48:06 382 € 14.6360
30/07/2024 15:48:09 148 € 14.6360
30/07/2024 15:49:05 1,062 € 14.6320
30/07/2024 15:49:52 772 € 14.6320
30/07/2024 15:51:07 1,016 € 14.6340
30/07/2024 15:51:15 991 € 14.6320
30/07/2024 15:51:15 202 € 14.6320
30/07/2024 15:51:34 202 € 14.6320
30/07/2024 15:51:45 278 € 14.6320
 
 

 

30/07/2024 15:52:03 419 € 14.6320
30/07/2024 15:52:07 180 € 14.6320
30/07/2024 15:52:20 157 € 14.6320
30/07/2024 15:52:29 405 € 14.6280
30/07/2024 15:52:41 157 € 14.6260
30/07/2024 15:52:53 315 € 14.6260
30/07/2024 15:53:03 315 € 14.6280
30/07/2024 15:53:18 292 € 14.6320
30/07/2024 15:54:00 966 € 14.6320
30/07/2024 15:54:14 293 € 14.6320
30/07/2024 15:54:31 292 € 14.6280
30/07/2024 15:55:40 1,657 € 14.6420
30/07/2024 15:55:44 154 € 14.6420
30/07/2024 15:55:50 153 € 14.6380
30/07/2024 15:55:54 205 € 14.6380
30/07/2024 15:56:04 154 € 14.6360
30/07/2024 15:56:26 322 € 14.6320
30/07/2024 15:56:26 200 € 14.6320
30/07/2024 15:56:26 143 € 14.6320
30/07/2024 15:57:13 843 € 14.6440
30/07/2024 15:57:15 335 € 14.6420
30/07/2024 15:58:09 24 € 14.6360
30/07/2024 15:58:09 1,256 € 14.6360
30/07/2024 15:58:09 153 € 14.6360
30/07/2024 15:58:15 154 € 14.6320
30/07/2024 15:59:12 831 € 14.6280
30/07/2024 16:00:43 461 € 14.6280
30/07/2024 16:00:47 999 € 14.6260
30/07/2024 16:01:00 1,866 € 14.6260
30/07/2024 16:01:00 85 € 14.6260
30/07/2024 16:01:03 141 € 14.6260
30/07/2024 16:01:04 247 € 14.6260
30/07/2024 16:01:25 649 € 14.6260
30/07/2024 16:01:38 464 € 14.6260
30/07/2024 16:01:50 278 € 14.6260
30/07/2024 16:02:02 463 € 14.6260
30/07/2024 16:02:25 588 € 14.6220
30/07/2024 16:02:56 1,020 € 14.6200
30/07/2024 16:03:13 371 € 14.6200
30/07/2024 16:03:58 1,204 € 14.6200
30/07/2024 16:03:58 403 € 14.6200
30/07/2024 16:04:18 525 € 14.6160
30/07/2024 16:04:30 309 € 14.6160
30/07/2024 16:04:30 155 € 14.6160
30/07/2024 16:04:46 340 € 14.6160
30/07/2024 16:04:49 154 € 14.6160
 
 

 

30/07/2024 16:05:12 640 € 14.6160
30/07/2024 16:05:22 285 € 14.6160
30/07/2024 16:05:50 415 € 14.6120
30/07/2024 16:05:50 337 € 14.6100
30/07/2024 16:06:09 492 € 14.6100
30/07/2024 16:06:19 285 € 14.6060
30/07/2024 16:06:26 156 € 14.6060
30/07/2024 16:06:43 285 € 14.6060
30/07/2024 16:06:56 388 € 14.6100
30/07/2024 16:07:01 156 € 14.6100
30/07/2024 16:07:07 259 € 14.6120
30/07/2024 16:07:32 515 € 14.6100
30/07/2024 16:07:32 29 € 14.6100
30/07/2024 16:07:42 233 € 14.6100
30/07/2024 16:07:42 156 € 14.6100
30/07/2024 16:08:05 544 € 14.6100
30/07/2024 16:08:15 212 € 14.6060
30/07/2024 16:09:05 633 € 14.6100
30/07/2024 16:09:05 15 € 14.6100
30/07/2024 16:09:05 542 € 14.6100
30/07/2024 16:10:07 840 € 14.6160
30/07/2024 16:10:07 848 € 14.6160
30/07/2024 16:10:07 37 € 14.6160
30/07/2024 16:10:12 160 € 14.6120
30/07/2024 16:11:01 400 € 14.6220
30/07/2024 16:11:58 1,276 € 14.6280
30/07/2024 16:12:25 1,774 € 14.6260
30/07/2024 16:12:37 801 € 14.6240
30/07/2024 16:13:03 572 € 14.6260
30/07/2024 16:13:06 689 € 14.6260
30/07/2024 16:13:19 474 € 14.6260
30/07/2024 16:13:21 160 € 14.6260
30/07/2024 16:13:26 159 € 14.6280
30/07/2024 16:14:05 856 € 14.6220
30/07/2024 16:14:12 386 € 14.6200
30/07/2024 16:14:13 191 € 14.6200
30/07/2024 16:14:19 223 € 14.6200
30/07/2024 16:14:25 223 € 14.6200
30/07/2024 16:14:36 286 € 14.6200
30/07/2024 16:14:43 255 € 14.6200
30/07/2024 16:14:55 350 € 14.6200
30/07/2024 16:14:59 159 € 14.6200
30/07/2024 16:15:16 490 € 14.6280
30/07/2024 16:15:22 65 € 14.6280
30/07/2024 16:15:22 99 € 14.6280
30/07/2024 16:15:25 164 € 14.6280
 
 

 

30/07/2024 16:15:28 164 € 14.6280
30/07/2024 16:15:37 164 € 14.6260
30/07/2024 16:15:51 361 € 14.6260
30/07/2024 16:16:00 467 € 14.6280
30/07/2024 16:16:08 254 € 14.6260
30/07/2024 16:16:12 164 € 14.6260
30/07/2024 16:16:22 315 € 14.6260
30/07/2024 16:16:26 144 € 14.6260
30/07/2024 16:16:30 163 € 14.6260
30/07/2024 16:16:56 111 € 14.6220
30/07/2024 16:16:56 578 € 14.6220
30/07/2024 16:17:00 164 € 14.6220
30/07/2024 16:17:11 83 € 14.6200
30/07/2024 16:17:25 651 € 14.6200
30/07/2024 16:17:25 151 € 14.6200
30/07/2024 16:17:53 137 € 14.6200
30/07/2024 16:17:53 519 € 14.6200
30/07/2024 16:18:03 557 € 14.6200
30/07/2024 16:18:26 135 € 14.6200
30/07/2024 16:18:27 380 € 14.6200
30/07/2024 16:18:41 632 € 14.6200
30/07/2024 16:18:43 164 € 14.6200
30/07/2024 16:18:50 837 € 14.6200
30/07/2024 16:19:00 1,148 € 14.6200
30/07/2024 16:19:03 817 € 14.6200
30/07/2024 16:19:07 1,191 € 14.6200
30/07/2024 16:19:15 2,009 € 14.6180
30/07/2024 16:19:26 888 € 14.6200
30/07/2024 16:19:27 684 € 14.6200
30/07/2024 16:19:39 295 € 14.6220
30/07/2024 16:20:08 514 € 14.6220
30/07/2024 16:20:25 388 € 14.6280
30/07/2024 16:20:25 298 € 14.6280
30/07/2024 16:20:39 285 € 14.6220
30/07/2024 16:21:02 595 € 14.6320
30/07/2024 16:21:02 139 € 14.6320
30/07/2024 16:28:48 237 € 14.6220
31/07/2024 08:00:19 747 € 14.7080
31/07/2024 08:00:46 214 € 14.7240
31/07/2024 08:00:46 279 € 14.7240
31/07/2024 08:01:05 419 € 14.7380
31/07/2024 08:01:07 413 € 14.7400
31/07/2024 08:01:07 763 € 14.7400
31/07/2024 08:01:08 252 € 14.7400
31/07/2024 08:01:10 948 € 14.7440
31/07/2024 08:01:12 286 € 14.7400
 
 

 

31/07/2024 08:01:13 479 € 14.7400
31/07/2024 08:01:13 479 € 14.7400
31/07/2024 08:01:13 390 € 14.7380
31/07/2024 08:01:13 568 € 14.7400
31/07/2024 08:01:17 948 € 14.7320
31/07/2024 08:01:31 1,335 € 14.7500
31/07/2024 08:01:34 1,078 € 14.7500
31/07/2024 08:01:39 602 € 14.7480
31/07/2024 08:01:53 3,108 € 14.7440
31/07/2024 08:01:54 947 € 14.7440
31/07/2024 08:02:03 882 € 14.7380
31/07/2024 08:02:41 1,238 € 14.7380
31/07/2024 08:03:01 400 € 14.7400
31/07/2024 08:03:10 250 € 14.7380
31/07/2024 08:03:10 630 € 14.7380
31/07/2024 08:03:15 311 € 14.7380
31/07/2024 08:03:27 1,240 € 14.7340
31/07/2024 08:03:43 1,775 € 14.7380
31/07/2024 08:03:48 1,632 € 14.7380
31/07/2024 08:03:56 297 € 14.7380
31/07/2024 08:04:23 391 € 14.7400
31/07/2024 08:04:23 1,209 € 14.7400
31/07/2024 08:04:24 3,236 € 14.7380
31/07/2024 08:04:24 1,151 € 14.7380
31/07/2024 08:04:24 306 € 14.7380
31/07/2024 08:04:24 396 € 14.7380
31/07/2024 08:04:24 219 € 14.7380
31/07/2024 08:04:31 302 € 14.7320
31/07/2024 08:04:32 373 € 14.7320
31/07/2024 08:04:32 381 € 14.7320
31/07/2024 08:05:26 282 € 14.7220
31/07/2024 08:05:26 366 € 14.7220
31/07/2024 08:05:33 976 € 14.7220
31/07/2024 08:05:40 600 € 14.7200
31/07/2024 08:05:41 143 € 14.7200
31/07/2024 08:05:43 146 € 14.7200
31/07/2024 08:05:45 147 € 14.7200
31/07/2024 08:05:47 146 € 14.7200
31/07/2024 08:05:49 146 € 14.7200
31/07/2024 08:05:51 147 € 14.7200
31/07/2024 08:05:53 146 € 14.7200
31/07/2024 08:06:08 654 € 14.7220
31/07/2024 08:06:32 968 € 14.7400
31/07/2024 08:06:54 275 € 14.7440
31/07/2024 08:06:58 149 € 14.7440
31/07/2024 08:06:58 200 € 14.7440
 
 

 

31/07/2024 08:07:02 647 € 14.7440
31/07/2024 08:07:03 374 € 14.7440
31/07/2024 08:07:04 493 € 14.7420
31/07/2024 08:07:48 906 € 14.7380
31/07/2024 08:07:48 933 € 14.7380
31/07/2024 08:07:51 684 € 14.7340
31/07/2024 08:07:54 666 € 14.7380
31/07/2024 08:07:54 767 € 14.7380
31/07/2024 08:07:59 945 € 14.7380
31/07/2024 08:07:59 483 € 14.7380
31/07/2024 08:08:23 474 € 14.7340
31/07/2024 08:08:23 574 € 14.7340
31/07/2024 08:08:24 336 € 14.7320
31/07/2024 08:08:24 371 € 14.7320
31/07/2024 08:08:33 3,877 € 14.7400
31/07/2024 08:08:33 366 € 14.7380
31/07/2024 08:08:40 366 € 14.7340
31/07/2024 08:08:41 147 € 14.7320
31/07/2024 08:08:55 878 € 14.7400
31/07/2024 08:09:03 659 € 14.7440
31/07/2024 08:09:24 388 € 14.7500
31/07/2024 08:09:38 1,295 € 14.7480
31/07/2024 08:09:40 951 € 14.7480
31/07/2024 08:09:53 1,000 € 14.7560
31/07/2024 08:09:53 25 € 14.7560
31/07/2024 08:10:09 772 € 14.7580
31/07/2024 08:10:30 1,485 € 14.7580
31/07/2024 08:11:14 374 € 14.7920
31/07/2024 08:11:15 566 € 14.7920
31/07/2024 08:11:22 1,720 € 14.7920
31/07/2024 08:11:22 4,905 € 14.7920
31/07/2024 08:11:44 1,187 € 14.7900
31/07/2024 08:11:45 921 € 14.7920
31/07/2024 08:11:48 153 € 14.7920
31/07/2024 08:11:48 170 € 14.7920
31/07/2024 08:12:08 735 € 14.7920
31/07/2024 08:12:08 339 € 14.7920
31/07/2024 08:12:15 340 € 14.7800
31/07/2024 08:12:31 215 € 14.7800
31/07/2024 08:12:36 972 € 14.7820
31/07/2024 08:12:43 339 € 14.7820
31/07/2024 08:12:56 679 € 14.7900
31/07/2024 08:12:58 226 € 14.7900
31/07/2024 08:13:11 565 € 14.7860
31/07/2024 08:13:11 283 € 14.7860
31/07/2024 08:13:16 170 € 14.7860
 
 

 

31/07/2024 08:13:20 339 € 14.7860
31/07/2024 08:13:30 339 € 14.7860
31/07/2024 08:13:50 1,301 € 14.7900
31/07/2024 08:14:10 284 € 14.7900
31/07/2024 08:14:10 369 € 14.7900
31/07/2024 08:14:13 399 € 14.7900
31/07/2024 08:14:14 305 € 14.7920
31/07/2024 08:14:20 339 € 14.7860
31/07/2024 08:14:32 673 € 14.7840
31/07/2024 08:14:47 515 € 14.7820
31/07/2024 08:14:47 395 € 14.7720
31/07/2024 08:16:18 336 € 14.7860
31/07/2024 08:16:31 2,232 € 14.7900
31/07/2024 08:16:31 1,683 € 14.7900
31/07/2024 08:16:31 249 € 14.7900
31/07/2024 08:16:43 331 € 14.7820
31/07/2024 08:16:43 165 € 14.7820
31/07/2024 08:17:26 1,282 € 14.7860
31/07/2024 08:17:26 497 € 14.7840
31/07/2024 08:17:40 158 € 14.7820
31/07/2024 08:18:33 955 € 14.7920
31/07/2024 08:18:33 1,369 € 14.7920
31/07/2024 08:18:33 248 € 14.7920
31/07/2024 08:18:54 620 € 14.7920
31/07/2024 08:18:54 248 € 14.7920
31/07/2024 08:19:40 448 € 14.7900
31/07/2024 08:19:40 1,207 € 14.7900
31/07/2024 08:19:40 207 € 14.7900
31/07/2024 08:19:46 285 € 14.7860
31/07/2024 08:20:33 1,063 € 14.7980
31/07/2024 08:20:33 773 € 14.7980
31/07/2024 08:20:34 217 € 14.7960
31/07/2024 08:20:38 173 € 14.7960
31/07/2024 08:21:03 256 € 14.7980
31/07/2024 08:21:04 567 € 14.7980
31/07/2024 08:21:23 691 € 14.7960
31/07/2024 08:21:23 347 € 14.7980
31/07/2024 08:21:23 85 € 14.7980
31/07/2024 08:21:52 346 € 14.7980
31/07/2024 08:22:46 3,029 € 14.8060
31/07/2024 08:22:46 259 € 14.8040
31/07/2024 08:23:17 995 € 14.8020
31/07/2024 08:23:54 1,539 € 14.8020
31/07/2024 08:24:11 789 € 14.8020
31/07/2024 08:24:17 355 € 14.8020
31/07/2024 08:24:18 244 € 14.8020
 
 

 

31/07/2024 08:24:18 15 € 14.8020
31/07/2024 08:25:02 995 € 14.7980
31/07/2024 08:25:02 500 € 14.7980
31/07/2024 08:25:02 219 € 14.7980
31/07/2024 08:25:02 101 € 14.7980
31/07/2024 08:25:42 1,312 € 14.8120
31/07/2024 08:25:42 200 € 14.8120
31/07/2024 08:25:51 152 € 14.8080
31/07/2024 08:25:51 162 € 14.8080
31/07/2024 08:26:03 384 € 14.8120
31/07/2024 08:26:22 450 € 14.8120
31/07/2024 08:26:47 1,017 € 14.8140
31/07/2024 08:26:50 139 € 14.8120
31/07/2024 08:27:26 600 € 14.8180
31/07/2024 08:27:52 1,067 € 14.8180
31/07/2024 08:28:00 250 € 14.8180
31/07/2024 08:28:10 82 € 14.8240
31/07/2024 08:28:11 493 € 14.8240
31/07/2024 08:28:11 371 € 14.8240
31/07/2024 08:28:26 406 € 14.8220
31/07/2024 08:28:43 169 € 14.8220
31/07/2024 08:28:48 333 € 14.8220
31/07/2024 08:29:18 405 € 14.8180
31/07/2024 08:29:28 1,905 € 14.8180
31/07/2024 08:29:28 681 € 14.8180
31/07/2024 08:29:28 315 € 14.8180
31/07/2024 08:29:28 265 € 14.8180
31/07/2024 08:29:33 604 € 14.8180
31/07/2024 08:29:54 1,000 € 14.8180
31/07/2024 08:29:54 2,756 € 14.8180
31/07/2024 08:30:11 600 € 14.8180
31/07/2024 08:30:11 226 € 14.8180
31/07/2024 08:30:11 715 € 14.8180
31/07/2024 08:30:23 361 € 14.8180
31/07/2024 08:30:27 200 € 14.8140
31/07/2024 08:30:40 236 € 14.8120
31/07/2024 08:30:40 124 € 14.8120
31/07/2024 08:30:40 200 € 14.8120
31/07/2024 08:31:02 10 € 14.8080
31/07/2024 08:31:10 500 € 14.8060
31/07/2024 08:31:12 202 € 14.8060
31/07/2024 08:31:12 600 € 14.8040
31/07/2024 08:31:12 9 € 14.8040
31/07/2024 08:31:58 250 € 14.7960
31/07/2024 08:31:58 1,215 € 14.7960
31/07/2024 08:31:58 336 € 14.7960
 
 

 

31/07/2024 08:32:08 320 € 14.7960
31/07/2024 08:32:54 1,069 € 14.7960
31/07/2024 08:32:55 893 € 14.7960
31/07/2024 08:33:11 400 € 14.7960
31/07/2024 08:33:13 240 € 14.7960
31/07/2024 08:33:17 63 € 14.7960
31/07/2024 08:33:17 215 € 14.7960
31/07/2024 08:33:28 237 € 14.7920
31/07/2024 08:33:28 166 € 14.7880
31/07/2024 08:33:47 640 € 14.7860
31/07/2024 08:33:47 160 € 14.7860
31/07/2024 08:34:01 320 € 14.7860
31/07/2024 08:34:01 240 € 14.7860
31/07/2024 08:34:31 124 € 14.7980
31/07/2024 08:34:32 100 € 14.7980
31/07/2024 08:34:32 697 € 14.7980
31/07/2024 08:34:32 240 € 14.7980
31/07/2024 08:34:37 200 € 14.7960
31/07/2024 08:34:50 321 € 14.7980
31/07/2024 08:34:57 280 € 14.7960
31/07/2024 08:35:01 400 € 14.8020
31/07/2024 08:35:07 144 € 14.8020
31/07/2024 08:35:10 143 € 14.8020
31/07/2024 08:35:20 288 € 14.7980
31/07/2024 08:35:20 143 € 14.8020
31/07/2024 08:36:02 1,078 € 14.7980
31/07/2024 08:36:51 1,321 € 14.7980
31/07/2024 08:37:51 2,126 € 14.7980
31/07/2024 08:37:51 550 € 14.7980
31/07/2024 08:37:51 204 € 14.7980
31/07/2024 08:37:55 217 € 14.8020
31/07/2024 08:38:03 358 € 14.8020
31/07/2024 08:38:30 355 € 14.7980
31/07/2024 08:38:30 614 € 14.7980
31/07/2024 08:38:50 438 € 14.7920
31/07/2024 08:38:50 245 € 14.7900
31/07/2024 08:39:21 610 € 14.7820
31/07/2024 08:39:38 600 € 14.7760
31/07/2024 08:39:38 262 € 14.7760
31/07/2024 08:39:38 215 € 14.7760
31/07/2024 08:40:12 50 € 14.7860
31/07/2024 08:40:35 1,363 € 14.7860
31/07/2024 08:40:48 493 € 14.7900
31/07/2024 08:40:48 855 € 14.7900
31/07/2024 08:41:58 700 € 14.7900
31/07/2024 08:42:27 2,653 € 14.7900
 
 

 

31/07/2024 08:42:32 606 € 14.7920
31/07/2024 08:42:37 364 € 14.7900
31/07/2024 08:43:30 1,257 € 14.7860
31/07/2024 08:43:35 398 € 14.7860
31/07/2024 08:43:36 60 € 14.7860
31/07/2024 08:43:38 726 € 14.7860
31/07/2024 08:43:38 53 € 14.7860
31/07/2024 08:43:45 213 € 14.7800
31/07/2024 08:44:42 1,000 € 14.7860
31/07/2024 08:44:51 195 € 14.7860
31/07/2024 08:44:57 715 € 14.7860
31/07/2024 08:44:57 583 € 14.7860
31/07/2024 08:46:35 3,547 € 14.7900
31/07/2024 08:47:17 682 € 14.7920
31/07/2024 08:47:23 620 € 14.7920
31/07/2024 08:47:23 182 € 14.7920
31/07/2024 08:47:31 152 € 14.7900
31/07/2024 08:47:33 151 € 14.7860
31/07/2024 08:47:48 303 € 14.7860
31/07/2024 08:47:48 152 € 14.7860
31/07/2024 08:48:03 303 € 14.7920
31/07/2024 08:48:03 151 € 14.7920
31/07/2024 08:48:50 851 € 14.7920
31/07/2024 08:48:50 543 € 14.7920
31/07/2024 08:49:31 1,060 € 14.7920
31/07/2024 08:50:31 1,132 € 14.7920
31/07/2024 08:50:31 256 € 14.7920
31/07/2024 08:50:31 650 € 14.7920
31/07/2024 08:50:31 74 € 14.7920
31/07/2024 08:50:38 164 € 14.7900
31/07/2024 08:51:33 1,745 € 14.7980
31/07/2024 08:51:50 362 € 14.7960
31/07/2024 08:51:50 292 € 14.7960
31/07/2024 08:51:55 136 € 14.7900
31/07/2024 08:51:59 165 € 14.7900
31/07/2024 08:52:24 493 € 14.7860
31/07/2024 08:52:24 256 € 14.7860
31/07/2024 08:52:24 41 € 14.7860
31/07/2024 08:52:32 296 € 14.7860
31/07/2024 08:52:45 329 € 14.7820
31/07/2024 08:53:27 922 € 14.7800
31/07/2024 08:53:27 585 € 14.7800
31/07/2024 08:53:27 7 € 14.7800
31/07/2024 08:54:36 1,019 € 14.7800
31/07/2024 08:54:36 1,121 € 14.7800
31/07/2024 08:54:38 99 € 14.7800
 
 

 

31/07/2024 08:54:45 174 € 14.7760
31/07/2024 08:54:45 155 € 14.7760
31/07/2024 08:55:46 369 € 14.7740
31/07/2024 08:55:46 642 € 14.7740
31/07/2024 08:55:46 316 € 14.7740
31/07/2024 08:56:29 1,035 € 14.7700
31/07/2024 08:56:29 646 € 14.7700
31/07/2024 08:57:14 1,137 € 14.7740
31/07/2024 08:57:27 471 € 14.7740
31/07/2024 08:57:27 245 € 14.7760
31/07/2024 08:57:27 32 € 14.7760
31/07/2024 08:58:20 1,135 € 14.7740
31/07/2024 08:59:09 401 € 14.7720
31/07/2024 08:59:13 416 € 14.7720
31/07/2024 08:59:17 363 € 14.7720
31/07/2024 08:59:30 857 € 14.7700
31/07/2024 08:59:31 337 € 14.7700
31/07/2024 09:00:23 1,659 € 14.7740
31/07/2024 09:00:40 505 € 14.7700
31/07/2024 09:01:29 796 € 14.7660
31/07/2024 09:01:30 600 € 14.7660
31/07/2024 09:01:30 7 € 14.7660
31/07/2024 09:02:05 505 € 14.7640
31/07/2024 09:02:10 390 € 14.7640
31/07/2024 09:02:11 115 € 14.7640
31/07/2024 09:02:11 168 € 14.7640
31/07/2024 09:02:21 253 € 14.7600
31/07/2024 09:03:44 1,742 € 14.7640
31/07/2024 09:03:51 1,222 € 14.7700
31/07/2024 09:03:51 320 € 14.7700
31/07/2024 09:03:57 150 € 14.7700
31/07/2024 09:03:57 498 € 14.7700
31/07/2024 09:03:57 253 € 14.7700
31/07/2024 09:03:57 650 € 14.7700
31/07/2024 09:03:57 226 € 14.7700
31/07/2024 09:04:37 550 € 14.7660
31/07/2024 09:04:37 1,330 € 14.7660
31/07/2024 09:04:37 159 € 14.7660
31/07/2024 09:04:37 1,040 € 14.7660
31/07/2024 09:05:17 1,727 € 14.7660
31/07/2024 09:05:19 905 € 14.7640
31/07/2024 09:05:21 341 € 14.7640
31/07/2024 09:05:21 331 € 14.7640
31/07/2024 09:05:39 49 € 14.7640
31/07/2024 09:07:18 194 € 14.7700
31/07/2024 09:07:18 661 € 14.7700
 
 

 

31/07/2024 09:08:17 1,292 € 14.7700
31/07/2024 09:08:17 1,129 € 14.7700
31/07/2024 09:08:17 339 € 14.7700
31/07/2024 09:08:18 639 € 14.7660
31/07/2024 09:08:25 40 € 14.7660
31/07/2024 09:08:25 105 € 14.7660
31/07/2024 09:08:34 217 € 14.7600
31/07/2024 09:08:54 290 € 14.7580
31/07/2024 09:08:55 194 € 14.7580
31/07/2024 09:09:02 193 € 14.7580
31/07/2024 09:10:07 963 € 14.7700
31/07/2024 09:10:07 66 € 14.7700
31/07/2024 09:10:27 572 € 14.7760
31/07/2024 09:10:40 518 € 14.7800
31/07/2024 09:11:31 755 € 14.7860
31/07/2024 09:11:38 582 € 14.7820
31/07/2024 09:11:41 151 € 14.7800
31/07/2024 09:11:51 151 € 14.7760
31/07/2024 09:12:56 600 € 14.7800
31/07/2024 09:12:56 263 € 14.7800
31/07/2024 09:12:56 299 € 14.7800
31/07/2024 09:14:22 435 € 14.7920
31/07/2024 09:14:22 1,532 € 14.7920
31/07/2024 09:14:22 214 € 14.7920
31/07/2024 09:15:08 885 € 14.7820
31/07/2024 09:15:20 388 € 14.7800
31/07/2024 09:15:24 194 € 14.7800
31/07/2024 09:15:44 475 € 14.7860
31/07/2024 09:16:10 851 € 14.7860
31/07/2024 09:16:10 194 € 14.7860
31/07/2024 09:16:24 389 € 14.7820
31/07/2024 09:16:29 161 € 14.7800
31/07/2024 09:16:43 389 € 14.7760
31/07/2024 09:16:43 194 € 14.7760
31/07/2024 09:17:08 727 € 14.7760
31/07/2024 09:18:03 646 € 14.7860
31/07/2024 09:18:03 544 € 14.7860
31/07/2024 09:19:13 1,849 € 14.7920
31/07/2024 09:19:13 990 € 14.7920
31/07/2024 09:20:03 1,617 € 14.7920
31/07/2024 09:20:07 146 € 14.7900
31/07/2024 09:20:37 476 € 14.7960
31/07/2024 09:20:54 477 € 14.8020
31/07/2024 09:21:07 272 € 14.8020
31/07/2024 09:21:07 181 € 14.8020
31/07/2024 09:22:18 450 € 14.8020
 
 

 

31/07/2024 09:22:18 600 € 14.8020
31/07/2024 09:22:18 561 € 14.8020
31/07/2024 09:22:28 159 € 14.8020
31/07/2024 09:22:50 181 € 14.8020
31/07/2024 09:22:50 386 € 14.8020
31/07/2024 09:23:02 159 € 14.7980
31/07/2024 09:23:09 272 € 14.7960
31/07/2024 09:25:12 467 € 14.8060
31/07/2024 09:25:12 1,604 € 14.8060
31/07/2024 09:25:31 733 € 14.8060
31/07/2024 09:25:31 363 € 14.8060
31/07/2024 09:25:31 158 € 14.8060
31/07/2024 09:26:02 598 € 14.8120
31/07/2024 09:26:02 157 € 14.8120
31/07/2024 09:26:27 388 € 14.8120
31/07/2024 09:26:45 390 € 14.8140
31/07/2024 09:26:52 200 € 14.8120
31/07/2024 09:27:04 255 € 14.8140
31/07/2024 09:27:30 247 € 14.8120
31/07/2024 09:27:41 814 € 14.8120
31/07/2024 09:27:44 309 € 14.8120
31/07/2024 09:28:06 598 € 14.8120
31/07/2024 09:29:41 1 € 14.8220
31/07/2024 09:29:59 542 € 14.8220
31/07/2024 09:30:10 1,507 € 14.8220
31/07/2024 09:30:28 456 € 14.8220
31/07/2024 09:30:38 150 € 14.8220
31/07/2024 09:30:42 577 € 14.8220
31/07/2024 09:30:42 514 € 14.8220
31/07/2024 09:31:16 651 € 14.8220
31/07/2024 09:31:16 680 € 14.8220
31/07/2024 09:31:16 248 € 14.8220
31/07/2024 09:31:34 211 € 14.8240
31/07/2024 09:31:44 758 € 14.8220
31/07/2024 09:32:26 874 € 14.8180
31/07/2024 09:32:28 344 € 14.8180
31/07/2024 09:32:46 593 € 14.8220
31/07/2024 09:32:46 32 € 14.8220
31/07/2024 09:33:01 562 € 14.8220
31/07/2024 09:33:25 562 € 14.8240
31/07/2024 09:33:45 437 € 14.8240
31/07/2024 09:33:48 375 € 14.8240
31/07/2024 09:33:50 156 € 14.8240
31/07/2024 09:35:03 1,114 € 14.8220
31/07/2024 09:35:06 1,021 € 14.8220
31/07/2024 09:35:07 226 € 14.8220
 
 

 

31/07/2024 09:35:43 75 € 14.8340
31/07/2024 09:35:43 113 € 14.8340
31/07/2024 09:35:43 26 € 14.8340
31/07/2024 09:35:44 830 € 14.8340
31/07/2024 09:35:49 145 € 14.8380
31/07/2024 09:35:57 203 € 14.8380
31/07/2024 09:36:01 174 € 14.8340
31/07/2024 09:36:27 377 € 14.8340
31/07/2024 09:36:43 609 € 14.8340
31/07/2024 09:36:43 261 € 14.8340
31/07/2024 09:37:03 248 € 14.8300
31/07/2024 09:37:34 406 € 14.8340
31/07/2024 09:39:12 428 € 14.8460
31/07/2024 09:39:12 1,688 € 14.8460
31/07/2024 09:39:13 1,552 € 14.8440
31/07/2024 09:39:17 145 € 14.8400
31/07/2024 09:40:01 250 € 14.8400
31/07/2024 09:41:36 1,152 € 14.8460
31/07/2024 09:41:36 718 € 14.8460
31/07/2024 09:41:36 1,035 € 14.8460
31/07/2024 09:41:44 320 € 14.8440
31/07/2024 09:42:11 921 € 14.8540
31/07/2024 09:42:11 381 € 14.8540
31/07/2024 09:42:16 91 € 14.8500
31/07/2024 09:42:16 44 € 14.8500
31/07/2024 09:42:43 625 € 14.8500
31/07/2024 09:42:43 135 € 14.8500
31/07/2024 09:43:06 489 € 14.8500
31/07/2024 09:43:06 136 € 14.8500
31/07/2024 09:44:12 43 € 14.8540
31/07/2024 09:44:12 1,245 € 14.8540
31/07/2024 09:44:18 368 € 14.8540
31/07/2024 09:44:18 271 € 14.8540
31/07/2024 09:44:27 90 € 14.8560
31/07/2024 09:44:36 345 € 14.8560
31/07/2024 09:44:48 244 € 14.8540
31/07/2024 09:44:52 130 € 14.8540
31/07/2024 09:44:55 6 € 14.8540
31/07/2024 09:44:55 217 € 14.8520
31/07/2024 09:45:20 505 € 14.8540
31/07/2024 09:45:24 159 € 14.8540
31/07/2024 09:45:29 158 € 14.8540
31/07/2024 09:45:51 370 € 14.8440
31/07/2024 09:45:56 290 € 14.8440
31/07/2024 09:46:05 158 € 14.8440
31/07/2024 09:46:27 500 € 14.8440
 
 

 

31/07/2024 09:46:33 26 € 14.8440
31/07/2024 09:46:33 266 € 14.8440
31/07/2024 09:46:33 159 € 14.8440
31/07/2024 09:46:56 475 € 14.8400
31/07/2024 09:47:09 343 € 14.8400
31/07/2024 09:47:10 159 € 14.8400
31/07/2024 09:48:13 1,135 € 14.8460
31/07/2024 09:48:37 843 € 14.8440
31/07/2024 09:48:37 292 € 14.8440
31/07/2024 09:49:50 872 € 14.8440
31/07/2024 09:49:50 977 € 14.8440
31/07/2024 09:50:51 468 € 14.8440
31/07/2024 09:51:00 400 € 14.8440
31/07/2024 09:51:08 106 € 14.8440
31/07/2024 09:51:08 558 € 14.8440
31/07/2024 09:51:08 231 € 14.8440
31/07/2024 09:51:08 275 € 14.8440
31/07/2024 09:52:05 668 € 14.8540
31/07/2024 09:52:05 600 € 14.8540
31/07/2024 09:52:05 53 € 14.8540
31/07/2024 09:52:16 100 € 14.8540
31/07/2024 09:52:21 224 € 14.8540
31/07/2024 09:53:26 1,420 € 14.8660
31/07/2024 09:53:31 249 € 14.8720
31/07/2024 09:53:45 32 € 14.8700
31/07/2024 09:54:16 877 € 14.8700
31/07/2024 09:54:27 486 € 14.8700
31/07/2024 09:54:52 100 € 14.8700
31/07/2024 09:54:55 174 € 14.8700
31/07/2024 09:55:55 922 € 14.8860
31/07/2024 09:55:55 1,096 € 14.8860
31/07/2024 09:56:01 175 € 14.8860
31/07/2024 09:56:01 149 € 14.8860
31/07/2024 09:56:27 424 € 14.8860
31/07/2024 09:56:34 324 € 14.8880
31/07/2024 09:57:07 523 € 14.8860
31/07/2024 09:57:30 598 € 14.8860
31/07/2024 09:57:32 255 € 14.8860
31/07/2024 09:57:42 144 € 14.8860
31/07/2024 09:57:42 224 € 14.8860
31/07/2024 09:57:47 149 € 14.8860
31/07/2024 09:57:55 150 € 14.8820
31/07/2024 09:58:05 274 € 14.8820
31/07/2024 09:58:45 653 € 14.8780
31/07/2024 09:58:45 368 € 14.8780
31/07/2024 09:59:06 290 € 14.8780
 
 

 

31/07/2024 09:59:06 209 € 14.8780
31/07/2024 10:00:58 414 € 14.8940
31/07/2024 10:00:58 65 € 14.8940
31/07/2024 10:00:58 79 € 14.8940
31/07/2024 10:00:58 1,320 € 14.8940
31/07/2024 10:01:02 701 € 14.8940
31/07/2024 10:01:02 290 € 14.8900
31/07/2024 10:01:09 145 € 14.8880
31/07/2024 10:01:24 266 € 14.8880
31/07/2024 10:01:48 290 € 14.8920
31/07/2024 10:01:48 267 € 14.8900
31/07/2024 10:02:12 369 € 14.8920
31/07/2024 10:02:12 60 € 14.8920
31/07/2024 10:02:12 125 € 14.8920
31/07/2024 10:02:12 145 € 14.8920
31/07/2024 10:02:39 484 € 14.8880
31/07/2024 10:02:39 145 € 14.8880
31/07/2024 10:03:03 435 € 14.8860
31/07/2024 10:03:08 169 € 14.8860
31/07/2024 10:03:08 128 € 14.8860
31/07/2024 10:03:40 646 € 14.8860
31/07/2024 10:03:47 266 € 14.8860
31/07/2024 10:03:52 169 € 14.8780
31/07/2024 10:04:19 280 € 14.8760
31/07/2024 10:04:44 746 € 14.8780
31/07/2024 10:04:44 62 € 14.8780
31/07/2024 10:04:45 169 € 14.8760
31/07/2024 10:05:17 497 € 14.8760
31/07/2024 10:05:17 58 € 14.8760
31/07/2024 10:05:17 92 € 14.8760
31/07/2024 10:05:17 182 € 14.8760
31/07/2024 10:05:36 312 € 14.8720
31/07/2024 10:05:36 156 € 14.8720
31/07/2024 10:05:42 150 € 14.8660
31/07/2024 10:05:54 319 € 14.8720
31/07/2024 10:05:59 156 € 14.8700
31/07/2024 10:06:05 156 € 14.8700
31/07/2024 10:06:45 369 € 14.8700
31/07/2024 10:06:45 480 € 14.8700
31/07/2024 10:06:57 264 € 14.8700
31/07/2024 10:07:26 735 € 14.8720
31/07/2024 10:07:26 209 € 14.8720
31/07/2024 10:07:32 156 € 14.8700
31/07/2024 10:07:48 312 € 14.8720
31/07/2024 10:07:48 157 € 14.8720
31/07/2024 10:08:06 260 € 14.8620
 
 

 

31/07/2024 10:08:06 125 € 14.8620
31/07/2024 10:08:06 83 € 14.8620
31/07/2024 10:08:58 2,678 € 14.8620
31/07/2024 10:09:35 350 € 14.8660
31/07/2024 10:09:52 1,876 € 14.8760
31/07/2024 10:09:52 847 € 14.8760
31/07/2024 10:09:52 1,765 € 14.8760
31/07/2024 10:10:13 1,624 € 14.8700
31/07/2024 10:10:13 253 € 14.8700
31/07/2024 10:10:31 567 € 14.8700
31/07/2024 10:10:31 413 € 14.8700
31/07/2024 10:10:37 137 € 14.8660
31/07/2024 10:10:41 138 € 14.8660
31/07/2024 10:11:21 440 € 14.8660
31/07/2024 10:11:21 363 € 14.8660
31/07/2024 10:11:37 342 € 14.8660
31/07/2024 10:11:37 137 € 14.8660
31/07/2024 10:12:01 459 € 14.8660
31/07/2024 10:12:11 160 € 14.8660
31/07/2024 10:12:32 488 € 14.8660
31/07/2024 10:12:32 176 € 14.8660
31/07/2024 10:12:54 274 € 14.8660
31/07/2024 10:13:01 207 € 14.8660
31/07/2024 10:13:01 161 € 14.8660
31/07/2024 10:13:19 180 € 14.8660
31/07/2024 10:13:19 255 € 14.8660
31/07/2024 10:13:27 39 € 14.8600
31/07/2024 10:13:27 98 € 14.8600
31/07/2024 10:14:37 984 € 14.8620
31/07/2024 10:14:38 313 € 14.8600
31/07/2024 10:14:38 353 € 14.8600
31/07/2024 10:15:42 831 € 14.8600
31/07/2024 10:16:00 776 € 14.8620
31/07/2024 10:16:14 279 € 14.8620
31/07/2024 10:16:29 417 € 14.8600
31/07/2024 10:16:31 312 € 14.8600
31/07/2024 10:17:28 1,136 € 14.8620
31/07/2024 10:18:16 30 € 14.8620
31/07/2024 10:19:24 658 € 14.8720
31/07/2024 10:20:22 1,701 € 14.8940
31/07/2024 10:20:22 350 € 14.8880
31/07/2024 10:20:22 508 € 14.8880
31/07/2024 10:20:22 600 € 14.8880
31/07/2024 10:20:22 300 € 14.8900
31/07/2024 10:20:36 339 € 14.8880
31/07/2024 10:20:36 262 € 14.8880
 
 

 

31/07/2024 10:21:10 472 € 14.8820
31/07/2024 10:21:32 106 € 14.8820
31/07/2024 10:21:34 430 € 14.8820
31/07/2024 10:21:34 194 € 14.8820
31/07/2024 10:21:39 150 € 14.8820
31/07/2024 10:22:08 108 € 14.8820
31/07/2024 10:22:26 233 € 14.8820
31/07/2024 10:22:49 54 € 14.8860
31/07/2024 10:23:09 940 € 14.8860
31/07/2024 10:23:09 549 € 14.8860
31/07/2024 10:23:23 283 € 14.8860
31/07/2024 10:23:50 386 € 14.8820
31/07/2024 10:24:08 418 € 14.8880
31/07/2024 10:24:21 440 € 14.8880
31/07/2024 10:24:43 388 € 14.8920
31/07/2024 10:24:50 298 € 14.8920
31/07/2024 10:24:59 151 € 14.8920
31/07/2024 10:25:49 653 € 14.8880
31/07/2024 10:26:04 393 € 14.8880
31/07/2024 10:26:11 147 € 14.8880
31/07/2024 10:26:18 147 € 14.8880
31/07/2024 10:26:33 147 € 14.8820
31/07/2024 10:26:43 230 € 14.8820
31/07/2024 10:26:54 180 € 14.8760
31/07/2024 10:27:20 343 € 14.8780
31/07/2024 10:27:30 147 € 14.8760
31/07/2024 10:27:43 295 € 14.8760
31/07/2024 10:27:57 147 € 14.8760
31/07/2024 10:28:15 295 € 14.8820
31/07/2024 10:28:26 278 € 14.8780
31/07/2024 10:28:33 147 € 14.8760
31/07/2024 10:29:34 571 € 14.8720
31/07/2024 10:29:39 395 € 14.8700
31/07/2024 10:29:55 245 € 14.8780
31/07/2024 10:30:40 409 € 14.8820
31/07/2024 10:30:40 275 € 14.8820
31/07/2024 10:30:40 489 € 14.8780
31/07/2024 10:30:49 144 € 14.8780
31/07/2024 10:31:18 300 € 14.8780
31/07/2024 10:31:22 447 € 14.8760
31/07/2024 10:31:41 141 € 14.8760
31/07/2024 10:31:41 432 € 14.8760
31/07/2024 10:31:48 144 € 14.8720
31/07/2024 10:31:55 168 € 14.8720
31/07/2024 10:32:55 720 € 14.8720
31/07/2024 10:32:57 624 € 14.8720
 
 

 

31/07/2024 10:33:00 168 € 14.8700
31/07/2024 10:34:02 1,266 € 14.8760
31/07/2024 10:34:23 438 € 14.8760
31/07/2024 10:34:24 336 € 14.8760
31/07/2024 10:34:45 42 € 14.8760
31/07/2024 10:34:45 342 € 14.8760
31/07/2024 10:34:46 168 € 14.8760
31/07/2024 10:35:05 288 € 14.8760
31/07/2024 10:35:06 186 € 14.8760
31/07/2024 10:35:41 5 € 14.8820
31/07/2024 10:35:43 476 € 14.8820
31/07/2024 10:36:07 530 € 14.8920
31/07/2024 10:36:15 570 € 14.8940
31/07/2024 10:36:20 137 € 14.8840
31/07/2024 10:36:28 138 € 14.8820
31/07/2024 10:36:39 101 € 14.8820
31/07/2024 10:36:45 185 € 14.8820
31/07/2024 10:36:45 149 € 14.8820
31/07/2024 10:36:55 137 € 14.8760
31/07/2024 10:37:17 479 € 14.8780
31/07/2024 10:37:18 140 € 14.8760
31/07/2024 10:37:24 137 € 14.8700
31/07/2024 10:37:33 161 € 14.8700
31/07/2024 10:37:37 137 € 14.8700
31/07/2024 10:37:43 138 € 14.8660
31/07/2024 10:37:51 160 € 14.8720
31/07/2024 10:38:00 137 € 14.8620
31/07/2024 10:38:05 138 € 14.8620
31/07/2024 10:38:11 137 € 14.8660
31/07/2024 10:38:19 206 € 14.8620
31/07/2024 10:38:23 138 € 14.8600
31/07/2024 10:38:31 137 € 14.8620
31/07/2024 10:38:36 138 € 14.8620
31/07/2024 10:38:49 5 € 14.8620
31/07/2024 10:39:41 1,066 € 14.8720
31/07/2024 10:39:44 418 € 14.8720
31/07/2024 10:39:51 252 € 14.8700
31/07/2024 10:40:10 272 € 14.8660
31/07/2024 10:40:14 147 € 14.8600
31/07/2024 10:41:16 282 € 14.8660
31/07/2024 10:41:52 247 € 14.8760
31/07/2024 10:41:57 4 € 14.8760
31/07/2024 10:41:58 890 € 14.8760
31/07/2024 10:42:54 639 € 14.8820
31/07/2024 10:42:56 572 € 14.8820
31/07/2024 10:43:04 148 € 14.8820
 
 

 

31/07/2024 10:43:41 96 € 14.8860
31/07/2024 10:43:41 444 € 14.8860
31/07/2024 10:44:20 54 € 14.8860
31/07/2024 10:44:20 6 € 14.8860
31/07/2024 10:44:30 807 € 14.8920
31/07/2024 10:44:53 245 € 14.8920
31/07/2024 10:45:04 147 € 14.8920
31/07/2024 10:45:04 208 € 14.8920
31/07/2024 10:45:19 93 € 14.8920
31/07/2024 10:45:58 1,047 € 14.8980
31/07/2024 10:46:35 747 € 14.8940
31/07/2024 10:46:35 184 € 14.8940
31/07/2024 10:46:42 140 € 14.8920
31/07/2024 10:46:47 186 € 14.8920
31/07/2024 10:47:33 839 € 14.8920
31/07/2024 10:47:34 208 € 14.8920
31/07/2024 10:48:18 931 € 14.8880
31/07/2024 10:48:22 186 € 14.8860
31/07/2024 10:48:40 368 € 14.8860
31/07/2024 10:48:44 144 € 14.8860
31/07/2024 10:49:18 15 € 14.8860
31/07/2024 10:49:18 451 € 14.8860
31/07/2024 10:49:19 279 € 14.8860
31/07/2024 10:49:33 279 € 14.8860
31/07/2024 10:49:49 373 € 14.8860
31/07/2024 10:50:37 1,094 € 14.8980
31/07/2024 10:51:08 442 € 14.8980
31/07/2024 10:51:12 254 € 14.8980
31/07/2024 10:51:13 147 € 14.8980
31/07/2024 10:51:28 295 € 14.8980
31/07/2024 10:51:43 296 € 14.8940
31/07/2024 10:52:09 149 € 14.8940
31/07/2024 10:52:09 399 € 14.8940
31/07/2024 10:52:29 104 € 14.8920
31/07/2024 10:52:29 191 € 14.8920
31/07/2024 10:52:35 211 € 14.8920
31/07/2024 10:53:05 549 € 14.8940
31/07/2024 10:53:05 189 € 14.8940
31/07/2024 10:53:14 85 € 14.8920
31/07/2024 10:53:35 548 € 14.8940
31/07/2024 10:53:51 295 € 14.8980
31/07/2024 10:54:16 549 € 14.8980
31/07/2024 10:54:24 147 € 14.8940
31/07/2024 10:54:28 798 € 14.8920
31/07/2024 10:54:37 1,777 € 14.8880
31/07/2024 10:54:37 645 € 14.8880
 
 

 

31/07/2024 10:54:37 493 € 14.8880
31/07/2024 10:54:37 769 € 14.8880
31/07/2024 10:54:38 768 € 14.8860
31/07/2024 10:54:38 657 € 14.8860
31/07/2024 10:54:38 169 € 14.8860
31/07/2024 10:54:59 1,023 € 14.8820
31/07/2024 10:54:59 372 € 14.8820
31/07/2024 10:55:02 146 € 14.8820
31/07/2024 10:56:11 947 € 14.8780
31/07/2024 10:56:11 334 € 14.8780
31/07/2024 10:56:11 150 € 14.8780
31/07/2024 10:57:13 59 € 14.8880
31/07/2024 10:57:13 535 € 14.8880
31/07/2024 10:57:15 712 € 14.8880
31/07/2024 10:57:37 323 € 14.8880
31/07/2024 10:57:45 25 € 14.8880
31/07/2024 10:57:49 283 € 14.8880
31/07/2024 10:57:49 148 € 14.8820
31/07/2024 10:58:40 656 € 14.8860
31/07/2024 10:58:44 397 € 14.8860
31/07/2024 10:58:59 66 € 14.8860
31/07/2024 10:58:59 228 € 14.8860
31/07/2024 10:59:36 548 € 14.8880
31/07/2024 10:59:39 294 € 14.8880
31/07/2024 10:59:44 148 € 14.8880
31/07/2024 11:00:13 589 € 14.8880
31/07/2024 11:00:27 201 € 14.8860
31/07/2024 11:00:39 151 € 14.8860
31/07/2024 11:01:00 134 € 14.8860
31/07/2024 11:01:00 335 € 14.8860
31/07/2024 11:02:54 500 € 14.8920
31/07/2024 11:03:21 1,377 € 14.8920
31/07/2024 11:03:21 348 € 14.8920
31/07/2024 11:03:35 342 € 14.8920
31/07/2024 11:03:50 100 € 14.8880
31/07/2024 11:03:50 67 € 14.8880
31/07/2024 11:03:50 134 € 14.8820
31/07/2024 11:04:15 353 € 14.8820
31/07/2024 11:06:30 1,621 € 14.8860
31/07/2024 11:06:30 357 € 14.8860
31/07/2024 11:06:59 342 € 14.8760
31/07/2024 11:07:07 186 € 14.8760
31/07/2024 11:07:25 200 € 14.8720
31/07/2024 11:07:59 306 € 14.8700
31/07/2024 11:11:59 711 € 14.8860
31/07/2024 11:12:02 1,271 € 14.8860
 
 

 

31/07/2024 11:12:03 555 € 14.8860
31/07/2024 11:12:03 304 € 14.8860
31/07/2024 11:12:03 334 € 14.8860
31/07/2024 11:12:05 346 € 14.8860
31/07/2024 11:12:22 334 € 14.8860
31/07/2024 11:12:22 135 € 14.8840
31/07/2024 11:13:02 502 € 14.8760
31/07/2024 11:14:23 488 € 14.8760
31/07/2024 11:14:36 638 € 14.8760
31/07/2024 11:15:20 488 € 14.8760
31/07/2024 11:15:20 260 € 14.8760
31/07/2024 11:15:56 308 € 14.8760
31/07/2024 11:17:12 796 € 14.8760
31/07/2024 11:18:33 486 € 14.8780
31/07/2024 11:19:15 1,184 € 14.8780
31/07/2024 11:19:48 488 € 14.8760
31/07/2024 11:21:20 435 € 14.8780
31/07/2024 11:22:23 1,068 € 14.8780
31/07/2024 11:23:09 483 € 14.8780
31/07/2024 11:26:25 2,177 € 14.8820
31/07/2024 11:26:25 550 € 14.8820
31/07/2024 11:26:25 99 € 14.8820
31/07/2024 11:26:25 246 € 14.8820
31/07/2024 11:26:44 149 € 14.8820
31/07/2024 11:29:04 207 € 14.8880
31/07/2024 11:30:01 1,683 € 14.8860
31/07/2024 11:30:01 650 € 14.8880
31/07/2024 11:30:02 254 € 14.8860
31/07/2024 11:30:12 147 € 14.8820
31/07/2024 11:30:37 307 € 14.8760
31/07/2024 11:31:03 351 € 14.8780
31/07/2024 11:31:07 147 € 14.8760
31/07/2024 11:31:24 175 € 14.8700
31/07/2024 11:32:11 300 € 14.8760
31/07/2024 11:32:11 241 € 14.8760
31/07/2024 11:32:29 116 € 14.8760
31/07/2024 11:32:40 353 € 14.8760
31/07/2024 11:33:42 1,024 € 14.8780
31/07/2024 11:34:45 238 € 14.8780
31/07/2024 11:38:17 1,960 € 14.8820
31/07/2024 11:38:17 600 € 14.8820
31/07/2024 11:38:17 1,098 € 14.8820
31/07/2024 11:39:13 616 € 14.8820
31/07/2024 11:40:23 932 € 14.8860
31/07/2024 11:40:46 264 € 14.8920
31/07/2024 11:40:47 247 € 14.8920
 
 

 

31/07/2024 11:40:48 319 € 14.8920
31/07/2024 11:41:05 324 € 14.8920
31/07/2024 11:41:14 140 € 14.8880
31/07/2024 11:42:20 620 € 14.8940
31/07/2024 11:43:26 695 € 14.8920
31/07/2024 11:43:26 213 € 14.8920
31/07/2024 11:43:26 700 € 14.8920
31/07/2024 11:43:26 80 € 14.8920
31/07/2024 11:45:25 670 € 14.8920
31/07/2024 11:45:28 305 € 14.8920
31/07/2024 11:45:29 498 € 14.8920
31/07/2024 11:46:10 961 € 14.8920
31/07/2024 11:47:50 812 € 14.8940
31/07/2024 11:50:07 600 € 14.9040
31/07/2024 11:50:07 1,541 € 14.9040
31/07/2024 11:50:07 51 € 14.9040
31/07/2024 11:50:07 600 € 14.9020
31/07/2024 11:50:07 569 € 14.9020
31/07/2024 11:50:07 87 € 14.9020
31/07/2024 11:50:18 358 € 14.8980
31/07/2024 11:50:24 138 € 14.8940
31/07/2024 11:51:35 867 € 14.9020
31/07/2024 11:51:35 334 € 14.9020
31/07/2024 11:51:35 129 € 14.9020
31/07/2024 11:52:46 1,021 € 14.9020
31/07/2024 11:53:13 76 € 14.9040
31/07/2024 11:54:16 265 € 14.9040
31/07/2024 11:54:40 1,052 € 14.9040
31/07/2024 11:54:40 207 € 14.9040
31/07/2024 11:54:40 679 € 14.9020
31/07/2024 11:54:40 21 € 14.9020
31/07/2024 11:54:40 205 € 14.9020
31/07/2024 11:57:42 1,032 € 14.9080
31/07/2024 11:57:43 334 € 14.9080
31/07/2024 11:57:43 99 € 14.9080
31/07/2024 11:57:43 237 € 14.9080
31/07/2024 11:57:45 390 € 14.9080
31/07/2024 11:58:00 139 € 14.9080
31/07/2024 12:00:00 600 € 14.9040
31/07/2024 12:00:00 240 € 14.9040
31/07/2024 12:00:00 389 € 14.9040
31/07/2024 12:00:25 354 € 14.9020
31/07/2024 12:00:37 137 € 14.9020
31/07/2024 12:00:40 275 € 14.9020
31/07/2024 12:00:49 137 € 14.9020
31/07/2024 12:01:49 511 € 14.9040
 
 

 

31/07/2024 12:01:49 490 € 14.9040
31/07/2024 12:01:49 177 € 14.9040
31/07/2024 12:02:32 522 € 14.8980
31/07/2024 12:03:00 63 € 14.8940
31/07/2024 12:03:00 691 € 14.8940
31/07/2024 12:03:00 176 € 14.8940
31/07/2024 12:03:07 138 € 14.8920
31/07/2024 12:03:58 667 € 14.8860
31/07/2024 12:03:58 255 € 14.8860
31/07/2024 12:04:11 197 € 14.8880
31/07/2024 12:04:14 137 € 14.8860
31/07/2024 12:05:48 903 € 14.8920
31/07/2024 12:08:44 462 € 14.9040
31/07/2024 12:09:35 1,588 € 14.9020
31/07/2024 12:09:36 600 € 14.9020
31/07/2024 12:09:36 334 € 14.9020
31/07/2024 12:09:36 43 € 14.9020
31/07/2024 12:10:29 379 € 14.8980
31/07/2024 12:10:46 785 € 14.8980
31/07/2024 12:10:47 180 € 14.8980
31/07/2024 12:11:42 360 € 14.8980
31/07/2024 12:11:42 27 € 14.8980
31/07/2024 12:11:45 240 € 14.8980
31/07/2024 12:11:50 144 € 14.8980
31/07/2024 12:12:03 192 € 14.8980
31/07/2024 12:14:01 1,234 € 14.8980
31/07/2024 12:14:19 513 € 14.8980
31/07/2024 12:15:02 489 € 14.8980
31/07/2024 12:15:19 290 € 14.8980
31/07/2024 12:15:40 274 € 14.8980
31/07/2024 12:15:48 199 € 14.8980
31/07/2024 12:15:48 182 € 14.8960
31/07/2024 12:16:52 587 € 14.8940
31/07/2024 12:17:53 856 € 14.8940
31/07/2024 12:19:08 850 € 14.8940
31/07/2024 12:19:28 1,202 € 14.8920
31/07/2024 12:19:28 509 € 14.8920
31/07/2024 12:22:07 1,608 € 14.8940
31/07/2024 12:22:18 600 € 14.8940
31/07/2024 12:22:44 674 € 14.8920
31/07/2024 12:22:44 369 € 14.8920
31/07/2024 12:23:45 809 € 14.8920
31/07/2024 12:25:25 1,170 € 14.8920
31/07/2024 12:26:53 100 € 14.8920
31/07/2024 12:27:06 1,227 € 14.8920
31/07/2024 12:27:06 403 € 14.8920
 
 

 

31/07/2024 12:28:41 1,036 € 14.8940
31/07/2024 12:29:04 475 € 14.8920
31/07/2024 12:30:08 637 € 14.8880
31/07/2024 12:30:08 419 € 14.8880
31/07/2024 12:31:41 98 € 14.8860
31/07/2024 12:32:09 795 € 14.8940
31/07/2024 12:32:09 815 € 14.8940
31/07/2024 12:32:19 136 € 14.8920
31/07/2024 12:33:41 210 € 14.8980
31/07/2024 12:33:49 997 € 14.9080
31/07/2024 12:34:07 136 € 14.9040
31/07/2024 12:34:43 501 € 14.9080
31/07/2024 12:34:45 136 € 14.9080
31/07/2024 12:35:01 14 € 14.9080
31/07/2024 12:35:12 69 € 14.9080
31/07/2024 12:35:25 313 € 14.9080
31/07/2024 12:36:46 638 € 14.9040
31/07/2024 12:37:02 267 € 14.9040
31/07/2024 12:37:02 158 € 14.9040
31/07/2024 12:37:11 312 € 14.9020
31/07/2024 12:37:14 141 € 14.8980
31/07/2024 12:38:39 669 € 14.8920
31/07/2024 12:38:41 423 € 14.8920
31/07/2024 12:39:02 270 € 14.8940
31/07/2024 12:39:16 141 € 14.8920
31/07/2024 12:39:36 270 € 14.8860
31/07/2024 12:40:31 597 € 14.8860
31/07/2024 12:40:31 145 € 14.8860
31/07/2024 12:41:54 533 € 14.8820
31/07/2024 12:42:49 1,210 € 14.8820
31/07/2024 12:43:33 489 € 14.8820
31/07/2024 12:43:36 184 € 14.8820
31/07/2024 12:44:16 317 € 14.8820
31/07/2024 12:44:21 278 € 14.8820
31/07/2024 12:44:27 145 € 14.8820
31/07/2024 12:45:22 192 € 14.8860
31/07/2024 12:45:22 297 € 14.8860
31/07/2024 12:46:01 198 € 14.8820
31/07/2024 12:46:01 411 € 14.8800
31/07/2024 12:51:07 1,371 € 14.8880
31/07/2024 12:51:10 685 € 14.8880
31/07/2024 12:52:03 1,355 € 14.8880
31/07/2024 12:52:17 1,240 € 14.8880
31/07/2024 12:53:04 348 € 14.8880
31/07/2024 12:54:41 1,210 € 14.8880
31/07/2024 12:54:41 334 € 14.8880
 
 

 

31/07/2024 12:54:41 440 € 14.8880
31/07/2024 12:55:45 77 € 14.8820
31/07/2024 12:55:58 200 € 14.8820
31/07/2024 12:55:58 77 € 14.8820
31/07/2024 12:56:02 858 € 14.8820
31/07/2024 12:56:22 192 € 14.8820
31/07/2024 12:56:23 150 € 14.8820
31/07/2024 12:57:04 571 € 14.8780
31/07/2024 12:57:47 200 € 14.8820
31/07/2024 12:58:00 371 € 14.8820
31/07/2024 12:58:28 585 € 14.8980
31/07/2024 12:58:39 229 € 14.8980
31/07/2024 12:58:55 100 € 14.8980
31/07/2024 13:00:33 746 € 14.9020
31/07/2024 13:00:54 934 € 14.8980
31/07/2024 13:01:10 203 € 14.8980
31/07/2024 13:02:09 719 € 14.8980
31/07/2024 13:02:09 163 € 14.8980
31/07/2024 13:08:42 2,793 € 14.8980
31/07/2024 13:09:32 2,172 € 14.8980
31/07/2024 13:10:06 1,273 € 14.8980
31/07/2024 13:10:11 837 € 14.8980
31/07/2024 13:10:11 189 € 14.8980
31/07/2024 13:10:18 137 € 14.8940
31/07/2024 13:10:46 263 € 14.8940
31/07/2024 13:11:09 262 € 14.8940
31/07/2024 13:12:03 475 € 14.8920
31/07/2024 13:12:03 250 € 14.8920
31/07/2024 13:12:28 299 € 14.8880
31/07/2024 13:12:42 138 € 14.8860
31/07/2024 13:12:50 137 € 14.8860
31/07/2024 13:13:55 135 € 14.8880
31/07/2024 13:13:55 164 € 14.8860
31/07/2024 13:14:31 588 € 14.8820
31/07/2024 13:14:31 400 € 14.8820
31/07/2024 13:15:46 672 € 14.8860
31/07/2024 13:15:48 396 € 14.8860
31/07/2024 13:15:54 197 € 14.8860
31/07/2024 13:16:04 148 € 14.8880
31/07/2024 13:17:06 810 € 14.8860
31/07/2024 13:17:07 241 € 14.8860
31/07/2024 13:17:17 147 € 14.8860
31/07/2024 13:18:10 424 € 14.8860
31/07/2024 13:18:18 100 € 14.8860
31/07/2024 13:18:23 285 € 14.8860
31/07/2024 13:18:43 383 € 14.8860
 
 

 

31/07/2024 13:18:43 220 € 14.8860
31/07/2024 13:20:01 1,166 € 14.8880
31/07/2024 13:20:01 36 € 14.8880
31/07/2024 13:20:01 126 € 14.8880
31/07/2024 13:20:14 146 € 14.8880
31/07/2024 13:20:36 293 € 14.8880
31/07/2024 13:20:49 146 € 14.8880
31/07/2024 13:21:50 632 € 14.8940
31/07/2024 13:21:50 290 € 14.8940
31/07/2024 13:24:45 1,390 € 14.8940
31/07/2024 13:25:10 129 € 14.8920
31/07/2024 13:25:17 475 € 14.8920
31/07/2024 13:25:43 700 € 14.8920
31/07/2024 13:26:08 773 € 14.8920
31/07/2024 13:26:08 405 € 14.8920
31/07/2024 13:26:52 524 € 14.8880
31/07/2024 13:26:52 150 € 14.8880
31/07/2024 13:28:21 6 € 14.8860
31/07/2024 13:28:26 998 € 14.8860
31/07/2024 13:30:00 437 € 14.8880
31/07/2024 13:30:00 207 € 14.8880
31/07/2024 13:30:23 651 € 14.8920
31/07/2024 13:30:23 657 € 14.8920
31/07/2024 13:30:23 296 € 14.8920
31/07/2024 13:30:23 28 € 14.8920
31/07/2024 13:30:28 52 € 14.8920
31/07/2024 13:30:28 103 € 14.8920
31/07/2024 13:30:42 257 € 14.8860
31/07/2024 13:31:15 268 € 14.8820
31/07/2024 13:31:15 425 € 14.8820
31/07/2024 13:31:18 307 € 14.8820
31/07/2024 13:31:26 284 € 14.8820
31/07/2024 13:32:05 612 € 14.8820
31/07/2024 13:32:05 365 € 14.8820
31/07/2024 13:32:40 747 € 14.8880
31/07/2024 13:32:40 229 € 14.8880
31/07/2024 13:33:59 946 € 14.8920
31/07/2024 13:33:59 652 € 14.8920
31/07/2024 13:33:59 203 € 14.8920
31/07/2024 13:36:46 600 € 14.8980
31/07/2024 13:36:46 2,070 € 14.8980
31/07/2024 13:36:46 632 € 14.8980
31/07/2024 13:36:46 293 € 14.8980
31/07/2024 13:36:57 137 € 14.8980
31/07/2024 13:37:13 154 € 14.8980
31/07/2024 13:37:14 188 € 14.8980
 
 

 

31/07/2024 13:37:31 257 € 14.8980
31/07/2024 13:37:50 257 € 14.8980
31/07/2024 13:38:07 308 € 14.8940
31/07/2024 13:38:43 497 € 14.8920
31/07/2024 13:38:43 189 € 14.8920
31/07/2024 13:39:43 689 € 14.8920
31/07/2024 13:40:12 647 € 14.8920
31/07/2024 13:40:12 268 € 14.8920
31/07/2024 13:40:20 150 € 14.8920
31/07/2024 13:41:18 868 € 14.8980
31/07/2024 13:41:20 421 € 14.8980
31/07/2024 13:42:22 685 € 14.8980
31/07/2024 13:42:28 776 € 14.8980
31/07/2024 13:42:28 183 € 14.8980
31/07/2024 13:43:30 222 € 14.8980
31/07/2024 13:43:58 498 € 14.8980
31/07/2024 13:44:03 768 € 14.8980
31/07/2024 13:44:03 600 € 14.8980
31/07/2024 13:44:03 13 € 14.8980
31/07/2024 13:46:00 309 € 14.8980
31/07/2024 13:46:01 1,087 € 14.8980
31/07/2024 13:46:01 770 € 14.8940
31/07/2024 13:46:39 262 € 14.8920
31/07/2024 13:48:09 148 € 14.8980
31/07/2024 13:48:11 1,001 € 14.8980
31/07/2024 13:48:11 200 € 14.8980
31/07/2024 13:50:20 929 € 14.8940
31/07/2024 13:50:20 687 € 14.8940
31/07/2024 13:50:33 277 € 14.8940
31/07/2024 13:51:46 813 € 14.8980
31/07/2024 13:51:53 291 € 14.8980
31/07/2024 13:52:56 998 € 14.8940
31/07/2024 13:53:06 138 € 14.8940
31/07/2024 13:53:21 322 € 14.8920
31/07/2024 13:54:00 154 € 14.8880
31/07/2024 13:55:22 900 € 14.8880
31/07/2024 13:55:22 795 € 14.8880
31/07/2024 13:55:39 282 € 14.8860
31/07/2024 13:55:59 157 € 14.8860
31/07/2024 13:55:59 142 € 14.8860
31/07/2024 13:56:47 442 € 14.8860
31/07/2024 13:56:47 327 € 14.8860
31/07/2024 13:57:20 330 € 14.8820
31/07/2024 13:57:20 204 € 14.8820
31/07/2024 13:57:31 141 € 14.8780
31/07/2024 13:57:41 173 € 14.8780
 
 

 

31/07/2024 13:57:50 141 € 14.8720
31/07/2024 13:58:35 534 € 14.8720
31/07/2024 13:59:15 675 € 14.8720
31/07/2024 13:59:32 330 € 14.8700
31/07/2024 13:59:49 236 € 14.8660
31/07/2024 13:59:57 85 € 14.8660
31/07/2024 14:00:17 276 € 14.8700
31/07/2024 14:00:18 195 € 14.8700
31/07/2024 14:00:38 343 € 14.8700
31/07/2024 14:01:51 736 € 14.8660
31/07/2024 14:01:51 497 € 14.8660
31/07/2024 14:02:39 299 € 14.8660
31/07/2024 14:02:39 204 € 14.8660
31/07/2024 14:02:39 302 € 14.8660
31/07/2024 14:02:58 274 € 14.8660
31/07/2024 14:03:23 118 € 14.8660
31/07/2024 14:03:23 276 € 14.8660
31/07/2024 14:03:23 65 € 14.8660
31/07/2024 14:04:06 740 € 14.8620
31/07/2024 14:04:14 137 € 14.8620
31/07/2024 14:04:56 345 € 14.8600
31/07/2024 14:04:56 426 € 14.8600
31/07/2024 14:05:38 188 € 14.8540
31/07/2024 14:06:05 426 € 14.8560
31/07/2024 14:07:01 474 € 14.8600
31/07/2024 14:07:22 275 € 14.8600
31/07/2024 14:07:22 378 € 14.8600
31/07/2024 14:07:50 218 € 14.8600
31/07/2024 14:07:50 170 € 14.8600
31/07/2024 14:08:22 328 € 14.8560
31/07/2024 14:08:33 145 € 14.8540
31/07/2024 14:08:54 328 € 14.8500
31/07/2024 14:09:08 146 € 14.8500
31/07/2024 14:09:33 315 € 14.8540
31/07/2024 14:11:35 747 € 14.8560
31/07/2024 14:11:35 970 € 14.8560
31/07/2024 14:12:42 1,140 € 14.8560
31/07/2024 14:12:47 144 € 14.8560
31/07/2024 14:13:55 618 € 14.8540
31/07/2024 14:13:55 237 € 14.8540
31/07/2024 14:13:55 237 € 14.8540
31/07/2024 14:14:10 257 € 14.8500
31/07/2024 14:14:26 145 € 14.8460
31/07/2024 14:16:00 761 € 14.8460
31/07/2024 14:16:00 928 € 14.8460
31/07/2024 14:16:11 139 € 14.8400
 
 

 

31/07/2024 14:16:36 368 € 14.8340
31/07/2024 14:16:37 157 € 14.8340
31/07/2024 14:16:44 140 € 14.8340
31/07/2024 14:17:12 280 € 14.8300
31/07/2024 14:17:12 175 € 14.8300
31/07/2024 14:17:19 139 € 14.8280
31/07/2024 14:17:29 140 € 14.8280
31/07/2024 14:17:57 263 € 14.8300
31/07/2024 14:20:35 470 € 14.8440
31/07/2024 14:20:42 603 € 14.8440
31/07/2024 14:20:42 448 € 14.8440
31/07/2024 14:20:42 152 € 14.8440
31/07/2024 14:20:42 492 € 14.8440
31/07/2024 14:20:42 1,099 € 14.8400
31/07/2024 14:21:07 448 € 14.8460
31/07/2024 14:21:29 508 € 14.8440
31/07/2024 14:24:36 1,199 € 14.8400
31/07/2024 14:24:36 600 € 14.8400
31/07/2024 14:24:36 324 € 14.8400
31/07/2024 14:24:36 295 € 14.8400
31/07/2024 14:24:36 1,121 € 14.8400
31/07/2024 14:24:37 284 € 14.8380
31/07/2024 14:24:54 286 € 14.8300
31/07/2024 14:25:05 239 € 14.8340
31/07/2024 14:25:20 269 € 14.8300
31/07/2024 14:25:39 283 € 14.8280
31/07/2024 14:25:40 240 € 14.8280
31/07/2024 14:26:10 501 € 14.8280
31/07/2024 14:26:29 20 € 14.8280
31/07/2024 14:26:29 33 € 14.8280
31/07/2024 14:26:30 220 € 14.8280
31/07/2024 14:27:33 1,413 € 14.8280
31/07/2024 14:27:40 624 € 14.8280
31/07/2024 14:27:40 657 € 14.8280
31/07/2024 14:27:43 463 € 14.8280
31/07/2024 14:27:50 600 € 14.8280
31/07/2024 14:27:50 183 € 14.8280
31/07/2024 14:27:50 214 € 14.8260
31/07/2024 14:27:50 638 € 14.8280
31/07/2024 14:27:50 152 € 14.8280
31/07/2024 14:27:50 935 € 14.8280
31/07/2024 14:27:50 258 € 14.8280
31/07/2024 14:27:50 84 € 14.8280
31/07/2024 14:27:50 66 € 14.8280
31/07/2024 14:27:50 877 € 14.8280
31/07/2024 14:27:50 166 € 14.8280
 
 

 

31/07/2024 14:28:00 1,221 € 14.8240
31/07/2024 14:28:29 525 € 14.8220
31/07/2024 14:28:44 175 € 14.8220
31/07/2024 14:29:56 631 € 14.8220
31/07/2024 14:30:00 723 € 14.8280
31/07/2024 14:30:00 492 € 14.8280
31/07/2024 14:30:02 171 € 14.8220
31/07/2024 14:30:19 388 € 14.8180
31/07/2024 14:30:19 47 € 14.8180
31/07/2024 14:30:19 255 € 14.8180
31/07/2024 14:31:21 924 € 14.8280
31/07/2024 14:31:21 1,087 € 14.8280
31/07/2024 14:31:21 58 € 14.8280
31/07/2024 14:31:43 33 € 14.8380
31/07/2024 14:31:44 586 € 14.8380
31/07/2024 14:31:44 476 € 14.8380
31/07/2024 14:31:47 329 € 14.8340
31/07/2024 14:31:47 217 € 14.8340
31/07/2024 14:31:53 345 € 14.8340
31/07/2024 14:32:22 776 € 14.8380
31/07/2024 14:32:22 26 € 14.8380
31/07/2024 14:32:22 26 € 14.8380
31/07/2024 14:32:22 26 € 14.8380
31/07/2024 14:32:22 26 € 14.8380
31/07/2024 14:32:22 26 € 14.8380
31/07/2024 14:32:22 130 € 14.8380
31/07/2024 14:32:22 20 € 14.8380
31/07/2024 14:32:22 15 € 14.8380
31/07/2024 14:32:22 15 € 14.8380
31/07/2024 14:32:22 15 € 14.8380
31/07/2024 14:32:22 55 € 14.8380
31/07/2024 14:32:29 354 € 14.8380
31/07/2024 14:33:05 823 € 14.8440
31/07/2024 14:33:06 729 € 14.8440
31/07/2024 14:33:29 1,050 € 14.8440
31/07/2024 14:33:39 417 € 14.8440
31/07/2024 14:33:48 345 € 14.8380
31/07/2024 14:34:05 131 € 14.8340
31/07/2024 14:34:06 414 € 14.8340
31/07/2024 14:34:12 318 € 14.8340
31/07/2024 14:34:12 301 € 14.8340
31/07/2024 14:35:00 1,466 € 14.8340
31/07/2024 14:35:00 475 € 14.8340
31/07/2024 14:35:01 164 € 14.8340
31/07/2024 14:35:13 136 € 14.8340
31/07/2024 14:35:13 273 € 14.8340
 
 

 

31/07/2024 14:35:24 273 € 14.8340
31/07/2024 14:35:32 272 € 14.8280
31/07/2024 14:35:38 273 € 14.8280
31/07/2024 14:35:41 136 € 14.8220
31/07/2024 14:35:50 137 € 14.8220
31/07/2024 14:35:51 170 € 14.8220
31/07/2024 14:35:56 137 € 14.8220
31/07/2024 14:35:59 136 € 14.8280
31/07/2024 14:36:06 273 € 14.8240
31/07/2024 14:36:11 136 € 14.8240
31/07/2024 14:36:31 477 € 14.8280
31/07/2024 14:36:31 205 € 14.8300
31/07/2024 14:36:41 272 € 14.8240
31/07/2024 14:36:50 273 € 14.8220
31/07/2024 14:37:07 413 € 14.8240
31/07/2024 14:37:08 303 € 14.8220
31/07/2024 14:37:51 649 € 14.8380
31/07/2024 14:37:51 309 € 14.8380
31/07/2024 14:37:51 340 € 14.8380
31/07/2024 14:37:51 202 € 14.8340
31/07/2024 14:39:03 857 € 14.8340
31/07/2024 14:39:03 1,011 € 14.8340
31/07/2024 14:39:30 559 € 14.8300
31/07/2024 14:39:51 948 € 14.8280
31/07/2024 14:39:52 482 € 14.8280
31/07/2024 14:39:52 118 € 14.8280
31/07/2024 14:39:52 150 € 14.8280
31/07/2024 14:40:18 494 € 14.8280
31/07/2024 14:40:19 379 € 14.8280
31/07/2024 14:40:22 134 € 14.8240
31/07/2024 14:40:39 397 € 14.8220
31/07/2024 14:40:39 137 € 14.8220
31/07/2024 14:40:54 501 € 14.8220
31/07/2024 14:41:36 935 € 14.8260
31/07/2024 14:42:03 855 € 14.8240
31/07/2024 14:42:18 453 € 14.8240
31/07/2024 14:42:33 176 € 14.8240
31/07/2024 14:43:06 1,026 € 14.8240
31/07/2024 14:43:13 963 € 14.8240
31/07/2024 14:43:51 1,436 € 14.8240
31/07/2024 14:44:08 301 € 14.8220
31/07/2024 14:44:09 367 € 14.8180
31/07/2024 14:44:55 835 € 14.8140
31/07/2024 14:45:20 162 € 14.8180
31/07/2024 14:45:20 533 € 14.8180
31/07/2024 14:45:22 881 € 14.8140
 
 

 

31/07/2024 14:45:39 345 € 14.8120
31/07/2024 14:45:39 263 € 14.8120
31/07/2024 14:46:15 870 € 14.8140
31/07/2024 14:46:31 418 € 14.8120
31/07/2024 14:46:32 500 € 14.8120
31/07/2024 14:47:11 762 € 14.8140
31/07/2024 14:47:27 925 € 14.8140
31/07/2024 14:47:35 371 € 14.8120
31/07/2024 14:47:45 178 € 14.8120
31/07/2024 14:47:51 132 € 14.8120
31/07/2024 14:47:52 331 € 14.8120
31/07/2024 14:48:18 243 € 14.8120
31/07/2024 14:48:19 150 € 14.8120
31/07/2024 14:49:21 370 € 14.8140
31/07/2024 14:50:00 2,160 € 14.8180
31/07/2024 14:50:00 815 € 14.8180
31/07/2024 14:50:00 361 € 14.8180
31/07/2024 14:50:00 85 € 14.8180
31/07/2024 14:50:02 196 € 14.8140
31/07/2024 14:50:23 550 € 14.8180
31/07/2024 14:50:41 404 € 14.8180
31/07/2024 14:50:42 145 € 14.8180
31/07/2024 14:50:47 138 € 14.8140
31/07/2024 14:50:52 137 € 14.8120
31/07/2024 14:51:56 445 € 14.8180
31/07/2024 14:51:56 122 € 14.8180
31/07/2024 14:51:56 69 € 14.8180
31/07/2024 14:51:56 848 € 14.8180
31/07/2024 14:51:56 165 € 14.8180
31/07/2024 14:52:23 687 € 14.8220
31/07/2024 14:52:25 165 € 14.8220
31/07/2024 14:53:04 742 € 14.8220
31/07/2024 14:53:22 824 € 14.8220
31/07/2024 14:53:24 137 € 14.8180
31/07/2024 14:53:42 412 € 14.8180
31/07/2024 14:53:53 303 € 14.8180
31/07/2024 14:54:07 329 € 14.8180
31/07/2024 14:54:07 138 € 14.8180
31/07/2024 14:56:02 930 € 14.8300
31/07/2024 14:56:14 1,899 € 14.8280
31/07/2024 14:56:51 1,248 € 14.8300
31/07/2024 14:56:54 600 € 14.8280
31/07/2024 14:57:03 486 € 14.8280
31/07/2024 14:57:03 334 € 14.8280
31/07/2024 14:57:17 401 € 14.8280
31/07/2024 14:57:31 12 € 14.8180
 
 

 

31/07/2024 14:57:31 555 € 14.8180
31/07/2024 14:57:58 802 € 14.8120
31/07/2024 14:59:28 1,174 € 14.8140
31/07/2024 15:00:40 696 € 14.8280
31/07/2024 15:00:52 989 € 14.8300
31/07/2024 15:00:53 1,269 € 14.8280
31/07/2024 15:00:53 350 € 14.8280
31/07/2024 15:00:54 409 € 14.8280
31/07/2024 15:00:54 600 € 14.8280
31/07/2024 15:00:54 60 € 14.8280
31/07/2024 15:00:54 234 € 14.8280
31/07/2024 15:01:00 151 € 14.8240
31/07/2024 15:01:24 545 € 14.8240
31/07/2024 15:01:27 272 € 14.8220
31/07/2024 15:01:38 273 € 14.8220
31/07/2024 15:01:41 151 € 14.8220
31/07/2024 15:01:47 272 € 14.8220
31/07/2024 15:01:53 152 € 14.8180
31/07/2024 15:02:01 211 € 14.8180
31/07/2024 15:02:57 613 € 14.8240
31/07/2024 15:03:04 1,000 € 14.8220
31/07/2024 15:03:04 52 € 14.8220
31/07/2024 15:03:05 242 € 14.8220
31/07/2024 15:03:09 36 € 14.8220
31/07/2024 15:03:13 100 € 14.8220
31/07/2024 15:03:30 499 € 14.8220
31/07/2024 15:03:45 606 € 14.8180
31/07/2024 15:04:07 575 € 14.8140
31/07/2024 15:04:32 726 € 14.8120
31/07/2024 15:04:32 182 € 14.8120
31/07/2024 15:04:49 423 € 14.8080
31/07/2024 15:04:52 152 € 14.8060
31/07/2024 15:05:31 517 € 14.8060
31/07/2024 15:05:31 499 € 14.8060
31/07/2024 15:06:33 1,007 € 14.8080
31/07/2024 15:06:40 481 € 14.8060
31/07/2024 15:06:49 288 € 14.8060
31/07/2024 15:07:07 336 € 14.8020
31/07/2024 15:07:07 98 € 14.8020
31/07/2024 15:07:07 43 € 14.8020
31/07/2024 15:07:39 771 € 14.8020
31/07/2024 15:07:43 144 € 14.7960
31/07/2024 15:08:58 1,068 € 14.8080
31/07/2024 15:08:58 375 € 14.8080
31/07/2024 15:08:58 213 € 14.8080
31/07/2024 15:10:00 836 € 14.8180
 
 

 

31/07/2024 15:10:00 652 € 14.8180
31/07/2024 15:10:51 762 € 14.8220
31/07/2024 15:10:54 677 € 14.8220
31/07/2024 15:11:51 705 € 14.8380
31/07/2024 15:11:51 327 € 14.8380
31/07/2024 15:11:51 441 € 14.8380
31/07/2024 15:12:41 802 € 14.8400
31/07/2024 15:12:41 7 € 14.8400
31/07/2024 15:12:42 461 € 14.8400
31/07/2024 15:12:54 304 € 14.8380
31/07/2024 15:12:58 153 € 14.8340
31/07/2024 15:13:17 254 € 14.8380
31/07/2024 15:13:17 254 € 14.8380
31/07/2024 15:13:32 304 € 14.8340
31/07/2024 15:13:36 153 € 14.8340
31/07/2024 15:15:50 564 € 14.8540
31/07/2024 15:15:50 791 € 14.8540
31/07/2024 15:15:50 1,313 € 14.8540
31/07/2024 15:15:50 600 € 14.8540
31/07/2024 15:15:50 455 € 14.8540
31/07/2024 15:16:01 238 € 14.8540
31/07/2024 15:16:09 238 € 14.8540
31/07/2024 15:16:11 151 € 14.8540
31/07/2024 15:16:25 239 € 14.8560
31/07/2024 15:16:27 287 € 14.8540
31/07/2024 15:16:38 319 € 14.8500
31/07/2024 15:16:46 282 € 14.8500
31/07/2024 15:16:57 281 € 14.8460
31/07/2024 15:17:48 883 € 14.8400
31/07/2024 15:17:49 714 € 14.8380
31/07/2024 15:19:12 1,384 € 14.8400
31/07/2024 15:19:12 350 € 14.8400
31/07/2024 15:19:19 3 € 14.8400
31/07/2024 15:19:19 767 € 14.8400
31/07/2024 15:19:19 313 € 14.8400
31/07/2024 15:20:01 798 € 14.8340
31/07/2024 15:20:02 517 € 14.8340
31/07/2024 15:20:19 230 € 14.8380
31/07/2024 15:20:19 85 € 14.8380
31/07/2024 15:20:28 311 € 14.8380
31/07/2024 15:21:15 571 € 14.8380
31/07/2024 15:21:15 335 € 14.8380
31/07/2024 15:21:15 54 € 14.8380
31/07/2024 15:21:41 355 € 14.8300
31/07/2024 15:21:42 209 € 14.8280
31/07/2024 15:22:50 82 € 14.8240
 
 

 

31/07/2024 15:22:50 719 € 14.8240
31/07/2024 15:22:50 660 € 14.8240
31/07/2024 15:24:07 789 € 14.8340
31/07/2024 15:24:07 692 € 14.8340
31/07/2024 15:24:11 167 € 14.8340
31/07/2024 15:24:49 397 € 14.8340
31/07/2024 15:24:52 438 € 14.8380
31/07/2024 15:25:03 267 € 14.8380
31/07/2024 15:25:48 478 € 14.8300
31/07/2024 15:26:25 621 € 14.8280
31/07/2024 15:26:25 51 € 14.8280
31/07/2024 15:26:25 325 € 14.8280
31/07/2024 15:26:33 147 € 14.8240
31/07/2024 15:26:51 387 € 14.8180
31/07/2024 15:27:29 553 € 14.8140
31/07/2024 15:28:15 552 € 14.8140
31/07/2024 15:28:30 400 € 14.8140
31/07/2024 15:29:06 738 € 14.8180
31/07/2024 15:29:07 227 € 14.8180
31/07/2024 15:29:26 295 € 14.8140
31/07/2024 15:30:15 813 € 14.8240
31/07/2024 15:30:16 256 € 14.8240
31/07/2024 15:31:14 1,235 € 14.8240
31/07/2024 15:31:14 140 € 14.8240
31/07/2024 15:31:40 513 € 14.8240
31/07/2024 15:31:55 336 € 14.8200
31/07/2024 15:32:30 689 € 14.8180
31/07/2024 15:32:30 164 € 14.8180
31/07/2024 15:32:47 279 € 14.8140
31/07/2024 15:33:16 629 € 14.8140
31/07/2024 15:33:17 234 € 14.8140
31/07/2024 15:34:49 69 € 14.8180
31/07/2024 15:34:49 444 € 14.8180
31/07/2024 15:34:50 666 € 14.8180
31/07/2024 15:34:50 50 € 14.8180
31/07/2024 15:34:54 575 € 14.8180
31/07/2024 15:35:33 144 € 14.8140
31/07/2024 15:35:33 651 € 14.8140
31/07/2024 15:35:33 438 € 14.8140
31/07/2024 15:35:40 219 € 14.8060
31/07/2024 15:36:13 658 € 14.8120
31/07/2024 15:36:27 284 € 14.8080
31/07/2024 15:36:39 307 € 14.8060
31/07/2024 15:39:23 550 € 14.8140
31/07/2024 15:39:23 291 € 14.8140
31/07/2024 15:39:25 1,830 € 14.8120
 
 

 

31/07/2024 15:39:25 500 € 14.8120
31/07/2024 15:39:25 291 € 14.8120
31/07/2024 15:39:32 242 € 14.8120
31/07/2024 15:39:32 175 € 14.8120
31/07/2024 15:40:33 140 € 14.8120
31/07/2024 15:40:33 16 € 14.8120
31/07/2024 15:40:33 586 € 14.8120
31/07/2024 15:40:33 384 € 14.8120
31/07/2024 15:41:16 576 € 14.8120
31/07/2024 15:41:36 416 € 14.8080
31/07/2024 15:41:43 144 € 14.8080
31/07/2024 15:44:52 1,728 € 14.8060
31/07/2024 15:44:53 600 € 14.8060
31/07/2024 15:44:53 600 € 14.8060
31/07/2024 15:44:53 48 € 14.8060
31/07/2024 15:45:09 292 € 14.8060
31/07/2024 15:45:09 54 € 14.8060
31/07/2024 15:45:29 330 € 14.8060
31/07/2024 15:45:30 206 € 14.8060
31/07/2024 15:45:54 462 € 14.8020
31/07/2024 15:45:54 146 € 14.8020
31/07/2024 15:46:02 195 € 14.7980
31/07/2024 15:46:30 387 € 14.7960
31/07/2024 15:46:30 295 € 14.7960
31/07/2024 15:46:40 146 € 14.7920
31/07/2024 15:46:44 146 € 14.7900
31/07/2024 15:46:55 195 € 14.7820
31/07/2024 15:47:35 950 € 14.7960
31/07/2024 15:47:45 146 € 14.7960
31/07/2024 15:47:47 219 € 14.7960
31/07/2024 15:48:13 413 € 14.7920
31/07/2024 15:48:13 244 € 14.7920
31/07/2024 15:48:18 146 € 14.7900
31/07/2024 15:48:24 171 € 14.7900
31/07/2024 15:48:38 316 € 14.7860
31/07/2024 15:48:46 147 € 14.7820
31/07/2024 15:48:49 146 € 14.7820
31/07/2024 15:49:51 1,132 € 14.7960
31/07/2024 15:49:51 134 € 14.7960
31/07/2024 15:49:51 146 € 14.7960
31/07/2024 15:50:04 268 € 14.7920
31/07/2024 15:50:04 149 € 14.7920
31/07/2024 15:50:30 651 € 14.7860
31/07/2024 15:51:03 576 € 14.7860
31/07/2024 15:51:03 225 € 14.7860
31/07/2024 15:51:28 576 € 14.7800
 
 

 

31/07/2024 15:51:43 377 € 14.7760
31/07/2024 15:51:55 274 € 14.7760
31/07/2024 15:52:02 151 € 14.7760
31/07/2024 15:52:22 620 € 14.7760
31/07/2024 15:52:43 456 € 14.7800
31/07/2024 15:52:54 151 € 14.7760
31/07/2024 15:52:54 150 € 14.7760
31/07/2024 15:53:12 351 € 14.7820
31/07/2024 15:53:12 150 € 14.7800
31/07/2024 15:53:26 225 € 14.7760
31/07/2024 15:53:27 151 € 14.7740
31/07/2024 15:53:44 300 € 14.7740
31/07/2024 15:54:10 507 € 14.7740
31/07/2024 15:54:20 192 € 14.7740
31/07/2024 15:54:26 278 € 14.7740
31/07/2024 15:54:26 200 € 14.7740
31/07/2024 15:54:39 175 € 14.7700
31/07/2024 15:54:39 151 € 14.7700
31/07/2024 15:54:49 150 € 14.7640
31/07/2024 15:56:04 815 € 14.7740
31/07/2024 15:56:13 807 € 14.7740
31/07/2024 15:56:13 626 € 14.7740
31/07/2024 15:56:38 450 € 14.7740
31/07/2024 15:56:38 291 € 14.7740
31/07/2024 15:56:38 18 € 14.7740
31/07/2024 15:57:10 698 € 14.7800
31/07/2024 15:57:11 198 € 14.7800
31/07/2024 15:57:24 217 € 14.7740
31/07/2024 15:57:30 162 € 14.7740
31/07/2024 15:57:30 163 € 14.7740
31/07/2024 15:57:43 272 € 14.7740
31/07/2024 15:57:59 355 € 14.7740
31/07/2024 15:58:58 360 € 14.7860
31/07/2024 15:59:00 600 € 14.7860
31/07/2024 15:59:01 551 € 14.7860
31/07/2024 15:59:01 304 € 14.7860
31/07/2024 15:59:25 424 € 14.7900
31/07/2024 15:59:36 66 € 14.7900
31/07/2024 15:59:36 161 € 14.7900
31/07/2024 15:59:36 326 € 14.7900
31/07/2024 16:00:01 597 € 14.7800
31/07/2024 16:00:25 600 € 14.7800
31/07/2024 16:00:28 219 € 14.7800
31/07/2024 16:00:40 452 € 14.7760
31/07/2024 16:01:01 731 € 14.7740
31/07/2024 16:01:01 174 € 14.7740
 
 

 

31/07/2024 16:02:03 600 € 14.7800
31/07/2024 16:02:03 550 € 14.7800
31/07/2024 16:02:03 553 € 14.7800
31/07/2024 16:02:16 419 € 14.7800
31/07/2024 16:02:16 452 € 14.7800
31/07/2024 16:02:53 1,148 € 14.7760
31/07/2024 16:03:29 974 € 14.7800
31/07/2024 16:03:29 382 € 14.7800
31/07/2024 16:03:45 522 € 14.7820
31/07/2024 16:04:16 1,044 € 14.7820
31/07/2024 16:04:21 278 € 14.7800
31/07/2024 16:04:35 383 € 14.7740
31/07/2024 16:04:39 278 € 14.7740
31/07/2024 16:04:46 174 € 14.7740
31/07/2024 16:05:09 615 € 14.7760
31/07/2024 16:05:17 205 € 14.7800
31/07/2024 16:05:19 204 € 14.7800
31/07/2024 16:05:35 526 € 14.7760
31/07/2024 16:05:55 97 € 14.7740
31/07/2024 16:05:55 137 € 14.7740
31/07/2024 16:05:55 292 € 14.7740
31/07/2024 16:06:00 146 € 14.7740
31/07/2024 16:06:30 591 € 14.7740
31/07/2024 16:06:34 315 € 14.7740
31/07/2024 16:06:50 474 € 14.7740
31/07/2024 16:07:27 774 € 14.7740
31/07/2024 16:07:27 446 € 14.7740
31/07/2024 16:07:54 760 € 14.7700
31/07/2024 16:08:04 205 € 14.7640
31/07/2024 16:08:04 146 € 14.7640
31/07/2024 16:08:14 263 € 14.7640
31/07/2024 16:08:38 467 € 14.7660
31/07/2024 16:08:38 263 € 14.7660
31/07/2024 16:09:57 1,305 € 14.7700
31/07/2024 16:09:57 770 € 14.7700
31/07/2024 16:09:57 204 € 14.7700
31/07/2024 16:10:03 151 € 14.7700
31/07/2024 16:10:25 371 € 14.7700
31/07/2024 16:10:52 515 € 14.7740
31/07/2024 16:10:52 295 € 14.7740
31/07/2024 16:11:33 1,162 € 14.7740
31/07/2024 16:11:33 600 € 14.7740
31/07/2024 16:11:33 60 € 14.7760
31/07/2024 16:11:42 270 € 14.7700
31/07/2024 16:12:00 708 € 14.7740
31/07/2024 16:12:03 135 € 14.7700
 
 

 

31/07/2024 16:12:22 608 € 14.7660
31/07/2024 16:13:24 1,356 € 14.7660
31/07/2024 16:13:59 697 € 14.7700
31/07/2024 16:14:45 1,194 € 14.7760
31/07/2024 16:14:45 592 € 14.7760
31/07/2024 16:14:45 837 € 14.7760
31/07/2024 16:14:52 351 € 14.7760
31/07/2024 16:15:00 270 € 14.7740
31/07/2024 16:15:06 285 € 14.7740
31/07/2024 16:15:35 435 € 14.7700
31/07/2024 16:15:35 541 € 14.7700
31/07/2024 16:15:42 290 € 14.7660
31/07/2024 16:15:58 542 € 14.7660
31/07/2024 16:16:15 375 € 14.7640
31/07/2024 16:16:15 277 € 14.7640
31/07/2024 16:17:34 1,375 € 14.7600
31/07/2024 16:17:35 1,519 € 14.7580
31/07/2024 16:18:03 364 € 14.7600
31/07/2024 16:18:03 291 € 14.7600
31/07/2024 16:18:03 323 € 14.7600
31/07/2024 16:18:03 71 € 14.7600
31/07/2024 16:18:10 144 € 14.7580
31/07/2024 16:18:34 537 € 14.7580
31/07/2024 16:18:45 766 € 14.7660
31/07/2024 16:19:21 600 € 14.7700
31/07/2024 16:19:21 296 € 14.7700
31/07/2024 16:19:21 206 € 14.7700
31/07/2024 16:19:50 1,090 € 14.7660
31/07/2024 16:19:50 231 € 14.7660
31/07/2024 16:20:45 1,464 € 14.7660
31/07/2024 16:20:45 700 € 14.7660
31/07/2024 16:20:46 292 € 14.7640
31/07/2024 16:20:57 536 € 14.7640
31/07/2024 16:20:57 146 € 14.7640
31/07/2024 16:21:11 393 € 14.7640
31/07/2024 16:21:11 22 € 14.7640
31/07/2024 16:21:11 218 € 14.7640
31/07/2024 16:23:01 1,348 € 14.7740
31/07/2024 16:23:01 845 € 14.7740
31/07/2024 16:23:01 332 € 14.7740
31/07/2024 16:24:48 676 € 14.7800
31/07/2024 16:24:50 196 € 14.7800
31/07/2024 16:24:52 194 € 14.7800
31/07/2024 16:24:54 194 € 14.7800
31/07/2024 16:24:56 586 € 14.7760
31/07/2024 16:25:52 495 € 14.7800
 
 

 

01/08/2024 08:00:13 243 € 14.8080
01/08/2024 08:00:13 149 € 14.8080
01/08/2024 08:00:25 19 € 14.8460
01/08/2024 08:00:25 25 € 14.8460
01/08/2024 08:00:25 187 € 14.8460
01/08/2024 08:00:28 583 € 14.8400
01/08/2024 08:00:34 777 € 14.8380
01/08/2024 08:00:34 251 € 14.8380
01/08/2024 08:00:44 592 € 14.8340
01/08/2024 08:00:48 48 € 14.8420
01/08/2024 08:00:49 284 € 14.8380
01/08/2024 08:00:49 430 € 14.8380
01/08/2024 08:00:49 385 € 14.8340
01/08/2024 08:00:49 368 € 14.8340
01/08/2024 08:01:05 180 € 14.8280
01/08/2024 08:01:06 147 € 14.8380
01/08/2024 08:01:13 213 € 14.8400
01/08/2024 08:01:13 820 € 14.8380
01/08/2024 08:01:16 493 € 14.8360
01/08/2024 08:01:38 744 € 14.8380
01/08/2024 08:01:46 348 € 14.8340
01/08/2024 08:01:46 443 € 14.8340
01/08/2024 08:02:02 644 € 14.8340
01/08/2024 08:02:02 298 € 14.8300
01/08/2024 08:02:02 195 € 14.8320
01/08/2024 08:02:19 90 € 14.8280
01/08/2024 08:02:19 376 € 14.8280
01/08/2024 08:02:19 588 € 14.8280
01/08/2024 08:02:20 200 € 14.8240
01/08/2024 08:02:23 410 € 14.8240
01/08/2024 08:02:23 516 € 14.8220
01/08/2024 08:02:32 445 € 14.8180
01/08/2024 08:02:35 520 € 14.8120
01/08/2024 08:02:35 370 € 14.8120
01/08/2024 08:02:49 920 € 14.8080
01/08/2024 08:02:52 324 € 14.8140
01/08/2024 08:03:00 88 € 14.8120
01/08/2024 08:03:19 2,530 € 14.8220
01/08/2024 08:03:20 2,139 € 14.8220
01/08/2024 08:03:27 1,509 € 14.8240
01/08/2024 08:04:03 962 € 14.8380
01/08/2024 08:04:03 583 € 14.8380
01/08/2024 08:04:06 785 € 14.8340
01/08/2024 08:04:13 1,622 € 14.8340
01/08/2024 08:04:30 600 € 14.8380
01/08/2024 08:04:41 408 € 14.8340
 
 

 

01/08/2024 08:04:53 2,964 € 14.8340
01/08/2024 08:04:53 550 € 14.8340
01/08/2024 08:04:53 303 € 14.8340
01/08/2024 08:04:53 2,384 € 14.8340
01/08/2024 08:05:00 679 € 14.8300
01/08/2024 08:05:01 1,155 € 14.8280
01/08/2024 08:05:01 1,155 € 14.8300
01/08/2024 08:05:11 2,000 € 14.8340
01/08/2024 08:05:19 821 € 14.8400
01/08/2024 08:05:25 620 € 14.8440
01/08/2024 08:05:25 155 € 14.8460
01/08/2024 08:05:27 155 € 14.8400
01/08/2024 08:05:39 775 € 14.8380
01/08/2024 08:05:39 156 € 14.8380
01/08/2024 08:05:46 465 € 14.8300
01/08/2024 08:06:12 1,359 € 14.8440
01/08/2024 08:06:20 812 € 14.8460
01/08/2024 08:06:23 179 € 14.8500
01/08/2024 08:06:23 202 € 14.8500
01/08/2024 08:06:24 276 € 14.8480
01/08/2024 08:06:37 465 € 14.8500
01/08/2024 08:06:37 661 € 14.8500
01/08/2024 08:07:00 464 € 14.8540
01/08/2024 08:07:02 423 € 14.8540
01/08/2024 08:07:02 416 € 14.8500
01/08/2024 08:07:11 588 € 14.8500
01/08/2024 08:07:11 823 € 14.8500
01/08/2024 08:07:46 1,588 € 14.8500
01/08/2024 08:07:49 599 € 14.8460
01/08/2024 08:08:26 150 € 14.8460
01/08/2024 08:08:26 408 € 14.8440
01/08/2024 08:08:26 336 € 14.8440
01/08/2024 08:08:34 696 € 14.8400
01/08/2024 08:08:34 524 € 14.8400
01/08/2024 08:08:34 337 € 14.8400
01/08/2024 08:08:34 313 € 14.8400
01/08/2024 08:08:35 585 € 14.8380
01/08/2024 08:08:39 613 € 14.8340
01/08/2024 08:08:39 310 € 14.8340
01/08/2024 08:08:39 209 € 14.8340
01/08/2024 08:08:42 268 € 14.8300
01/08/2024 08:08:45 197 € 14.8280
01/08/2024 08:08:45 155 € 14.8280
01/08/2024 08:08:50 155 € 14.8220
01/08/2024 08:08:51 233 € 14.8220
01/08/2024 08:09:03 552 € 14.8240
 
 

 

01/08/2024 08:09:03 1 € 14.8240
01/08/2024 08:09:12 593 € 14.8220
01/08/2024 08:09:13 563 € 14.8220
01/08/2024 08:09:15 151 € 14.8220
01/08/2024 08:09:34 560 € 14.8240
01/08/2024 08:09:38 725 € 14.8220
01/08/2024 08:09:38 473 € 14.8160
01/08/2024 08:09:38 103 € 14.8180
01/08/2024 08:09:40 155 € 14.8180
01/08/2024 08:09:46 283 € 14.8180
01/08/2024 08:09:53 183 € 14.8160
01/08/2024 08:10:11 543 € 14.8140
01/08/2024 08:10:24 735 € 14.8120
01/08/2024 08:10:31 674 € 14.8120
01/08/2024 08:10:33 782 € 14.8120
01/08/2024 08:10:33 483 € 14.8120
01/08/2024 08:10:37 200 € 14.8080
01/08/2024 08:10:51 955 € 14.8060
01/08/2024 08:10:54 177 € 14.8080
01/08/2024 08:10:56 200 € 14.8020
01/08/2024 08:11:16 484 € 14.8060
01/08/2024 08:11:55 291 € 14.8240
01/08/2024 08:11:55 318 € 14.8240
01/08/2024 08:11:58 134 € 14.8220
01/08/2024 08:11:58 124 € 14.8220
01/08/2024 08:12:02 265 € 14.8120
01/08/2024 08:12:02 600 € 14.8120
01/08/2024 08:12:02 104 € 14.8120
01/08/2024 08:12:02 877 € 14.8080
01/08/2024 08:12:02 500 € 14.8080
01/08/2024 08:12:06 304 € 14.8060
01/08/2024 08:12:21 197 € 14.8060
01/08/2024 08:13:23 526 € 14.8220
01/08/2024 08:13:23 74 € 14.8220
01/08/2024 08:13:23 291 € 14.8220
01/08/2024 08:13:23 76 € 14.8220
01/08/2024 08:13:42 317 € 14.8220
01/08/2024 08:13:42 1,030 € 14.8220
01/08/2024 08:13:45 905 € 14.8180
01/08/2024 08:13:48 1,964 € 14.8120
01/08/2024 08:14:12 510 € 14.8140
01/08/2024 08:14:12 302 € 14.8100
01/08/2024 08:14:12 98 € 14.8100
01/08/2024 08:14:28 229 € 14.8080
01/08/2024 08:14:35 289 € 14.8060
01/08/2024 08:14:49 486 € 14.8080
 
 

 

01/08/2024 08:14:49 295 € 14.8060
01/08/2024 08:14:49 295 € 14.8060
01/08/2024 08:14:54 1,428 € 14.8020
01/08/2024 08:14:54 600 € 14.8020
01/08/2024 08:14:54 129 € 14.8020
01/08/2024 08:14:54 201 € 14.8020
01/08/2024 08:14:55 809 € 14.8020
01/08/2024 08:14:55 330 € 14.8020
01/08/2024 08:14:55 362 € 14.8020
01/08/2024 08:15:10 398 € 14.7960
01/08/2024 08:15:10 453 € 14.7960
01/08/2024 08:15:12 183 € 14.7960
01/08/2024 08:15:16 198 € 14.7920
01/08/2024 08:15:56 806 € 14.7920
01/08/2024 08:15:56 721 € 14.7920
01/08/2024 08:15:56 324 € 14.7920
01/08/2024 08:16:05 273 € 14.7900
01/08/2024 08:16:21 586 € 14.7900
01/08/2024 08:16:21 325 € 14.7900
01/08/2024 08:16:32 501 € 14.7820
01/08/2024 08:16:36 125 € 14.7800
01/08/2024 08:16:36 12 € 14.7800
01/08/2024 08:16:51 396 € 14.7760
01/08/2024 08:18:07 1,576 € 14.7900
01/08/2024 08:18:07 419 € 14.7900
01/08/2024 08:18:09 1,047 € 14.7900
01/08/2024 08:18:42 144 € 14.7960
01/08/2024 08:19:01 367 € 14.8020
01/08/2024 08:19:16 317 € 14.8020
01/08/2024 08:19:24 346 € 14.8020
01/08/2024 08:19:24 254 € 14.8020
01/08/2024 08:19:24 241 € 14.8020
01/08/2024 08:19:37 1,015 € 14.7980
01/08/2024 08:19:37 700 € 14.7980
01/08/2024 08:19:37 345 € 14.7980
01/08/2024 08:19:37 183 € 14.7980
01/08/2024 08:19:55 592 € 14.7960
01/08/2024 08:19:55 346 € 14.7960
01/08/2024 08:19:55 390 € 14.7960
01/08/2024 08:20:17 836 € 14.7980
01/08/2024 08:20:22 476 € 14.7960
01/08/2024 08:20:22 334 € 14.7960
01/08/2024 08:20:55 610 € 14.8020
01/08/2024 08:20:59 500 € 14.8020
01/08/2024 08:21:00 398 € 14.8020
01/08/2024 08:21:00 228 € 14.8020
 
 

 

01/08/2024 08:21:00 4 € 14.8020
01/08/2024 08:21:13 435 € 14.8020
01/08/2024 08:21:13 165 € 14.8020
01/08/2024 08:21:13 59 € 14.8020
01/08/2024 08:21:34 941 € 14.7960
01/08/2024 08:22:27 991 € 14.7960
01/08/2024 08:23:09 471 € 14.8020
01/08/2024 08:24:22 921 € 14.8300
01/08/2024 08:24:38 484 € 14.8400
01/08/2024 08:24:38 347 € 14.8400
01/08/2024 08:24:38 363 € 14.8400
01/08/2024 08:24:50 848 € 14.8340
01/08/2024 08:25:08 676 € 14.8340
01/08/2024 08:25:08 328 € 14.8340
01/08/2024 08:25:11 671 € 14.8320
01/08/2024 08:25:27 628 € 14.8340
01/08/2024 08:25:27 600 € 14.8340
01/08/2024 08:25:27 199 € 14.8340
01/08/2024 08:25:41 995 € 14.8380
01/08/2024 08:25:41 550 € 14.8380
01/08/2024 08:25:41 168 € 14.8380
01/08/2024 08:26:02 480 € 14.8560
01/08/2024 08:26:05 501 € 14.8560
01/08/2024 08:26:07 458 € 14.8580
01/08/2024 08:26:26 445 € 14.8620
01/08/2024 08:26:26 286 € 14.8620
01/08/2024 08:26:26 460 € 14.8620
01/08/2024 08:27:20 158 € 14.8760
01/08/2024 08:27:20 2,661 € 14.8760
01/08/2024 08:27:20 276 € 14.8760
01/08/2024 08:28:01 552 € 14.8760
01/08/2024 08:28:01 345 € 14.8760
01/08/2024 08:28:18 707 € 14.8720
01/08/2024 08:28:18 483 € 14.8720
01/08/2024 08:28:25 224 € 14.8660
01/08/2024 08:28:25 149 € 14.8660
01/08/2024 08:28:56 676 € 14.8600
01/08/2024 08:28:56 404 € 14.8600
01/08/2024 08:29:00 149 € 14.8500
01/08/2024 08:29:17 261 € 14.8460
01/08/2024 08:30:01 363 € 14.8500
01/08/2024 08:30:01 682 € 14.8500
01/08/2024 08:30:01 600 € 14.8500
01/08/2024 08:30:01 345 € 14.8500
01/08/2024 08:30:01 103 € 14.8500
01/08/2024 08:30:05 173 € 14.8400
 
 

 

01/08/2024 08:30:25 368 € 14.8440
01/08/2024 08:30:25 62 € 14.8440
01/08/2024 08:30:25 435 € 14.8440
01/08/2024 08:30:34 260 € 14.8460
01/08/2024 08:30:48 496 € 14.8500
01/08/2024 08:30:48 197 € 14.8500
01/08/2024 08:30:58 433 € 14.8440
01/08/2024 08:31:51 852 € 14.8540
01/08/2024 08:31:52 1,001 € 14.8540
01/08/2024 08:32:13 184 € 14.8620
01/08/2024 08:32:28 1,034 € 14.8600
01/08/2024 08:32:28 600 € 14.8600
01/08/2024 08:32:28 224 € 14.8600
01/08/2024 08:32:38 433 € 14.8620
01/08/2024 08:33:03 125 € 14.8600
01/08/2024 08:33:07 180 € 14.8600
01/08/2024 08:33:30 211 € 14.8660
01/08/2024 08:33:30 343 € 14.8660
01/08/2024 08:33:30 787 € 14.8660
01/08/2024 08:33:35 621 € 14.8600
01/08/2024 08:33:41 263 € 14.8600
01/08/2024 08:33:55 238 € 14.8580
01/08/2024 08:34:16 742 € 14.8660
01/08/2024 08:34:16 650 € 14.8660
01/08/2024 08:34:20 168 € 14.8620
01/08/2024 08:34:30 254 € 14.8560
01/08/2024 08:34:30 309 € 14.8560
01/08/2024 08:35:00 866 € 14.8540
01/08/2024 08:35:00 389 € 14.8540
01/08/2024 08:35:18 642 € 14.8540
01/08/2024 08:35:20 160 € 14.8500
01/08/2024 08:35:53 531 € 14.8500
01/08/2024 08:35:53 560 € 14.8500
01/08/2024 08:35:53 40 € 14.8500
01/08/2024 08:35:56 225 € 14.8500
01/08/2024 08:36:16 519 € 14.8460
01/08/2024 08:36:16 319 € 14.8460
01/08/2024 08:36:23 319 € 14.8440
01/08/2024 08:36:33 319 € 14.8380
01/08/2024 08:37:00 599 € 14.8340
01/08/2024 08:37:01 449 € 14.8340
01/08/2024 08:37:10 349 € 14.8300
01/08/2024 08:37:10 159 € 14.8300
01/08/2024 08:37:14 160 € 14.8280
01/08/2024 08:37:55 806 € 14.8300
01/08/2024 08:37:55 830 € 14.8300
 
 

 

01/08/2024 08:38:25 1,041 € 14.8340
01/08/2024 08:38:25 156 € 14.8340
01/08/2024 08:39:00 957 € 14.8240
01/08/2024 08:39:00 479 € 14.8220
01/08/2024 08:39:21 32 € 14.8220
01/08/2024 08:39:21 235 € 14.8220
01/08/2024 08:39:21 200 € 14.8220
01/08/2024 08:39:49 810 € 14.8180
01/08/2024 08:39:49 478 € 14.8180
01/08/2024 08:39:49 160 € 14.8180
01/08/2024 08:39:57 319 € 14.8140
01/08/2024 08:40:09 324 € 14.8140
01/08/2024 08:40:27 672 € 14.8140
01/08/2024 08:40:27 271 € 14.8140
01/08/2024 08:40:41 411 € 14.8080
01/08/2024 08:40:42 164 € 14.8080
01/08/2024 08:41:19 541 € 14.8120
01/08/2024 08:41:27 644 € 14.8140
01/08/2024 08:41:33 582 € 14.8120
01/08/2024 08:41:33 366 € 14.8120
01/08/2024 08:42:04 944 € 14.8080
01/08/2024 08:42:04 246 € 14.8080
01/08/2024 08:42:16 150 € 14.8020
01/08/2024 08:42:16 178 € 14.8020
01/08/2024 08:42:16 246 € 14.8020
01/08/2024 08:42:44 205 € 14.8020
01/08/2024 08:43:01 595 € 14.8020
01/08/2024 08:43:01 417 € 14.8020
01/08/2024 08:43:31 755 € 14.7980
01/08/2024 08:43:31 292 € 14.7980
01/08/2024 08:43:31 486 € 14.7980
01/08/2024 08:43:31 269 € 14.7980
01/08/2024 08:43:31 58 € 14.7980
01/08/2024 08:43:49 327 € 14.7980
01/08/2024 08:44:08 837 € 14.7980
01/08/2024 08:44:27 304 € 14.7980
01/08/2024 08:44:27 304 € 14.7980
01/08/2024 08:44:48 380 € 14.8020
01/08/2024 08:44:49 494 € 14.8020
01/08/2024 08:45:08 895 € 14.8020
01/08/2024 08:45:09 291 € 14.8020
01/08/2024 08:45:14 181 € 14.8020
01/08/2024 08:46:10 928 € 14.8020
01/08/2024 08:46:10 600 € 14.8020
01/08/2024 08:46:10 128 € 14.8020
01/08/2024 08:46:28 351 € 14.7960
 
 

 

01/08/2024 08:46:28 251 € 14.7940
01/08/2024 08:46:57 490 € 14.7960
01/08/2024 08:47:01 383 € 14.7960
01/08/2024 08:47:05 181 € 14.7900
01/08/2024 08:47:17 271 € 14.7900
01/08/2024 08:47:18 150 € 14.7900
01/08/2024 08:47:28 301 € 14.7920
01/08/2024 08:47:54 481 € 14.7860
01/08/2024 08:48:04 234 € 14.7800
01/08/2024 08:48:04 339 € 14.7800
01/08/2024 08:48:15 362 € 14.7760
01/08/2024 08:48:29 361 € 14.7740
01/08/2024 08:48:42 99 € 14.7760
01/08/2024 08:49:13 372 € 14.7860
01/08/2024 08:50:01 823 € 14.7860
01/08/2024 08:50:03 270 € 14.7900
01/08/2024 08:50:03 357 € 14.7900
01/08/2024 08:50:10 180 € 14.7860
01/08/2024 08:50:10 486 € 14.7860
01/08/2024 08:50:10 558 € 14.7840
01/08/2024 08:50:10 24 € 14.7840
01/08/2024 08:50:49 833 € 14.7860
01/08/2024 08:51:12 710 € 14.7860
01/08/2024 08:51:12 278 € 14.7840
01/08/2024 08:51:37 491 € 14.7820
01/08/2024 08:51:37 373 € 14.7820
01/08/2024 08:51:43 154 € 14.7760
01/08/2024 08:52:03 587 € 14.7700
01/08/2024 08:52:47 760 € 14.7740
01/08/2024 08:52:48 358 € 14.7720
01/08/2024 08:53:17 691 € 14.7700
01/08/2024 08:53:17 444 € 14.7700
01/08/2024 08:53:39 463 € 14.7660
01/08/2024 08:53:50 278 € 14.7620
01/08/2024 08:54:01 200 € 14.7600
01/08/2024 08:54:01 130 € 14.7600
01/08/2024 08:54:01 291 € 14.7600
01/08/2024 08:54:01 56 € 14.7600
01/08/2024 08:54:12 19 € 14.7540
01/08/2024 08:54:12 160 € 14.7540
01/08/2024 08:54:30 522 € 14.7500
01/08/2024 08:54:45 692 € 14.7580
01/08/2024 08:55:15 681 € 14.7580
01/08/2024 08:55:53 280 € 14.7500
01/08/2024 08:55:53 644 € 14.7500
01/08/2024 08:57:22 897 € 14.7580
 
 

 

01/08/2024 08:57:22 270 € 14.7560
01/08/2024 08:57:22 332 € 14.7560
01/08/2024 08:57:22 322 € 14.7560
01/08/2024 08:57:22 727 € 14.7580
01/08/2024 08:57:22 328 € 14.7560
01/08/2024 08:57:22 600 € 14.7560
01/08/2024 08:57:22 425 € 14.7560
01/08/2024 08:57:22 298 € 14.7580
01/08/2024 08:57:22 322 € 14.7560
01/08/2024 08:57:22 424 € 14.7560
01/08/2024 08:57:22 596 € 14.7580
01/08/2024 08:57:22 309 € 14.7580
01/08/2024 08:57:22 152 € 14.7560
01/08/2024 08:58:07 437 € 14.7580
01/08/2024 08:58:08 550 € 14.7580
01/08/2024 08:58:15 81 € 14.7580
01/08/2024 08:58:15 544 € 14.7580
01/08/2024 08:58:15 199 € 14.7580
01/08/2024 08:58:15 561 € 14.7580
01/08/2024 08:58:15 141 € 14.7580
01/08/2024 08:58:35 188 € 14.7540
01/08/2024 08:58:37 313 € 14.7540
01/08/2024 08:58:38 353 € 14.7540
01/08/2024 08:58:38 264 € 14.7540
01/08/2024 08:58:47 140 € 14.7540
01/08/2024 08:59:12 774 € 14.7540
01/08/2024 08:59:20 356 € 14.7540
01/08/2024 08:59:20 220 € 14.7540
01/08/2024 08:59:20 345 € 14.7540
01/08/2024 09:00:02 496 € 14.7660
01/08/2024 09:00:02 404 € 14.7660
01/08/2024 09:00:04 405 € 14.7640
01/08/2024 09:00:04 295 € 14.7640
01/08/2024 09:00:36 607 € 14.7640
01/08/2024 09:00:36 344 € 14.7640
01/08/2024 09:00:58 638 € 14.7600
01/08/2024 09:01:34 283 € 14.7480
01/08/2024 09:01:39 30 € 14.7480
01/08/2024 09:01:39 765 € 14.7480
01/08/2024 09:01:39 16 € 14.7480
01/08/2024 09:01:39 438 € 14.7480
01/08/2024 09:02:17 606 € 14.7480
01/08/2024 09:02:17 286 € 14.7480
01/08/2024 09:02:18 170 € 14.7480
01/08/2024 09:02:29 234 € 14.7480
01/08/2024 09:02:39 148 € 14.7440
 
 

 

01/08/2024 09:02:42 217 € 14.7400
01/08/2024 09:03:05 545 € 14.7380
01/08/2024 09:03:05 137 € 14.7380
01/08/2024 09:03:28 100 € 14.7320
01/08/2024 09:03:28 390 € 14.7320
01/08/2024 09:03:54 497 € 14.7320
01/08/2024 09:05:12 272 € 14.7440
01/08/2024 09:05:12 417 € 14.7440
01/08/2024 09:05:12 239 € 14.7440
01/08/2024 09:05:12 583 € 14.7440
01/08/2024 09:05:53 243 € 14.7440
01/08/2024 09:06:11 414 € 14.7480
01/08/2024 09:06:43 119 € 14.7540
01/08/2024 09:06:51 731 € 14.7540
01/08/2024 09:06:51 548 € 14.7540
01/08/2024 09:06:51 561 € 14.7520
01/08/2024 09:06:51 310 € 14.7520
01/08/2024 09:06:51 281 € 14.7520
01/08/2024 09:06:51 82 € 14.7520
01/08/2024 09:07:48 566 € 14.7540
01/08/2024 09:07:52 561 € 14.7540
01/08/2024 09:07:52 33 € 14.7540
01/08/2024 09:08:12 125 € 14.7500
01/08/2024 09:08:12 292 € 14.7500
01/08/2024 09:08:12 310 € 14.7500
01/08/2024 09:08:48 34 € 14.7540
01/08/2024 09:08:48 874 € 14.7540
01/08/2024 09:08:58 143 € 14.7540
01/08/2024 09:09:05 157 € 14.7580
01/08/2024 09:09:10 153 € 14.7540
01/08/2024 09:09:19 263 € 14.7500
01/08/2024 09:09:35 263 € 14.7480
01/08/2024 09:09:38 143 € 14.7480
01/08/2024 09:09:51 239 € 14.7480
01/08/2024 09:09:51 167 € 14.7480
01/08/2024 09:10:00 144 € 14.7480
01/08/2024 09:10:09 155 € 14.7480
01/08/2024 09:10:49 444 € 14.7480
01/08/2024 09:10:56 180 € 14.7480
01/08/2024 09:10:56 442 € 14.7480
01/08/2024 09:11:03 146 € 14.7480
01/08/2024 09:11:10 146 € 14.7440
01/08/2024 09:11:17 168 € 14.7400
01/08/2024 09:11:26 167 € 14.7380
01/08/2024 09:13:03 1,023 € 14.7500
01/08/2024 09:13:03 550 € 14.7500
 
 

 

01/08/2024 09:13:35 709 € 14.7480
01/08/2024 09:13:43 435 € 14.7440
01/08/2024 09:14:15 297 € 14.7440
01/08/2024 09:14:20 497 € 14.7440
01/08/2024 09:14:42 523 € 14.7380
01/08/2024 09:15:04 355 € 14.7340
01/08/2024 09:15:05 224 € 14.7380
01/08/2024 09:15:26 507 € 14.7340
01/08/2024 09:15:26 149 € 14.7340
01/08/2024 09:15:35 150 € 14.7320
01/08/2024 09:15:56 380 € 14.7320
01/08/2024 09:15:57 300 € 14.7320
01/08/2024 09:16:40 892 € 14.7380
01/08/2024 09:17:27 1,124 € 14.7400
01/08/2024 09:18:50 1,309 € 14.7440
01/08/2024 09:18:56 600 € 14.7440
01/08/2024 09:18:56 843 € 14.7440
01/08/2024 09:18:56 217 € 14.7440
01/08/2024 09:18:56 90 € 14.7440
01/08/2024 09:18:56 186 € 14.7440
01/08/2024 09:18:56 179 € 14.7440
01/08/2024 09:19:26 246 € 14.7440
01/08/2024 09:20:16 1,126 € 14.7480
01/08/2024 09:20:16 558 € 14.7480
01/08/2024 09:20:16 240 € 14.7480
01/08/2024 09:20:57 550 € 14.7480
01/08/2024 09:20:57 10 € 14.7480
01/08/2024 09:20:57 498 € 14.7480
01/08/2024 09:21:43 512 € 14.7580
01/08/2024 09:22:21 797 € 14.7500
01/08/2024 09:22:21 544 € 14.7500
01/08/2024 09:22:21 51 € 14.7500
01/08/2024 09:23:00 494 € 14.7480
01/08/2024 09:23:00 470 € 14.7480
01/08/2024 09:23:37 202 € 14.7440
01/08/2024 09:23:37 668 € 14.7440
01/08/2024 09:23:45 100 € 14.7400
01/08/2024 09:23:45 64 € 14.7400
01/08/2024 09:24:43 753 € 14.7440
01/08/2024 09:24:43 650 € 14.7440
01/08/2024 09:25:07 530 € 14.7400
01/08/2024 09:26:11 200 € 14.7380
01/08/2024 09:26:11 694 € 14.7380
01/08/2024 09:26:16 658 € 14.7380
01/08/2024 09:27:31 876 € 14.7380
01/08/2024 09:27:31 448 € 14.7380
 
 

 

01/08/2024 09:27:42 745 € 14.7340
01/08/2024 09:29:34 330 € 14.7440
01/08/2024 09:29:34 1,198 € 14.7440
01/08/2024 09:29:39 1,130 € 14.7440
01/08/2024 09:29:39 372 € 14.7440
01/08/2024 09:29:53 295 € 14.7400
01/08/2024 09:29:58 173 € 14.7380
01/08/2024 09:30:01 147 € 14.7340
01/08/2024 09:30:41 1,059 € 14.7220
01/08/2024 09:30:54 299 € 14.7220
01/08/2024 09:31:15 624 € 14.7240
01/08/2024 09:31:15 170 € 14.7240
01/08/2024 09:31:45 709 € 14.7160
01/08/2024 09:31:45 142 € 14.7160
01/08/2024 09:31:50 142 € 14.7160
01/08/2024 09:32:07 340 € 14.7160
01/08/2024 09:35:38 1,224 € 14.7320
01/08/2024 09:35:40 600 € 14.7320
01/08/2024 09:35:42 875 € 14.7320
01/08/2024 09:35:42 541 € 14.7320
01/08/2024 09:35:58 996 € 14.7280
01/08/2024 09:36:05 755 € 14.7280
01/08/2024 09:36:15 552 € 14.7280
01/08/2024 09:36:15 187 € 14.7280
01/08/2024 09:36:16 124 € 14.7260
01/08/2024 09:36:16 836 € 14.7280
01/08/2024 09:36:16 126 € 14.7260
01/08/2024 09:36:16 33 € 14.7280
01/08/2024 09:36:16 520 € 14.7280
01/08/2024 09:36:32 533 € 14.7240
01/08/2024 09:37:25 370 € 14.7180
01/08/2024 09:37:57 600 € 14.7220
01/08/2024 09:37:57 1,048 € 14.7220
01/08/2024 09:39:08 100 € 14.7180
01/08/2024 09:39:17 1,090 € 14.7180
01/08/2024 09:39:17 600 € 14.7180
01/08/2024 09:39:17 287 € 14.7180
01/08/2024 09:39:17 291 € 14.7180
01/08/2024 09:39:17 250 € 14.7180
01/08/2024 09:39:41 1,000 € 14.7160
01/08/2024 09:39:41 21 € 14.7160
01/08/2024 09:40:54 610 € 14.7180
01/08/2024 09:40:54 487 € 14.7180
01/08/2024 09:40:54 126 € 14.7180
01/08/2024 09:41:10 84 € 14.7120
01/08/2024 09:41:10 781 € 14.7120
 
 

 

01/08/2024 09:41:22 975 € 14.7120
01/08/2024 09:41:47 79 € 14.7120
01/08/2024 09:42:26 1,365 € 14.7120
01/08/2024 09:42:26 574 € 14.7120
01/08/2024 09:42:26 243 € 14.7120
01/08/2024 09:43:09 100 € 14.7220
01/08/2024 09:43:20 694 € 14.7220
01/08/2024 09:43:20 89 € 14.7220
01/08/2024 09:43:57 600 € 14.7220
01/08/2024 09:43:57 549 € 14.7220
01/08/2024 09:43:57 600 € 14.7220
01/08/2024 09:43:57 280 € 14.7220
01/08/2024 09:44:11 310 € 14.7280
01/08/2024 09:44:51 779 € 14.7320
01/08/2024 09:45:10 408 € 14.7400
01/08/2024 09:45:10 289 € 14.7400
01/08/2024 09:45:17 419 € 14.7380
01/08/2024 09:45:20 178 € 14.7380
01/08/2024 09:45:37 355 € 14.7320
01/08/2024 09:45:37 152 € 14.7320
01/08/2024 09:45:58 330 € 14.7320
01/08/2024 09:46:25 533 € 14.7280
01/08/2024 09:46:26 330 € 14.7280
01/08/2024 09:48:28 351 € 14.7400
01/08/2024 09:49:34 244 € 14.7380
01/08/2024 09:49:34 1,270 € 14.7380
01/08/2024 09:49:34 588 € 14.7380
01/08/2024 09:49:34 291 € 14.7380
01/08/2024 09:49:34 598 € 14.7380
01/08/2024 09:50:21 384 € 14.7400
01/08/2024 09:50:21 500 € 14.7400
01/08/2024 09:50:27 966 € 14.7380
01/08/2024 09:50:31 931 € 14.7380
01/08/2024 09:50:31 49 € 14.7380
01/08/2024 09:51:13 591 € 14.7380
01/08/2024 09:51:13 23 € 14.7380
01/08/2024 09:51:13 416 € 14.7380
01/08/2024 09:51:58 562 € 14.7540
01/08/2024 09:52:01 566 € 14.7540
01/08/2024 09:52:07 157 € 14.7500
01/08/2024 09:52:11 172 € 14.7440
01/08/2024 09:53:05 641 € 14.7440
01/08/2024 09:53:05 567 € 14.7440
01/08/2024 09:53:05 48 € 14.7440
01/08/2024 09:54:12 373 € 14.7480
01/08/2024 09:54:12 582 € 14.7480
 
 

 

01/08/2024 09:54:12 578 € 14.7480
01/08/2024 09:54:12 22 € 14.7480
01/08/2024 09:54:12 145 € 14.7480
01/08/2024 09:54:42 517 € 14.7440
01/08/2024 09:55:48 1,354 € 14.7480
01/08/2024 09:55:48 190 € 14.7480
01/08/2024 09:56:50 600 € 14.7540
01/08/2024 09:56:50 511 € 14.7540
01/08/2024 09:56:50 825 € 14.7540
01/08/2024 09:57:50 751 € 14.7500
01/08/2024 09:57:50 600 € 14.7500
01/08/2024 09:57:50 146 € 14.7500
01/08/2024 09:59:01 1,114 € 14.7480
01/08/2024 09:59:01 705 € 14.7480
01/08/2024 10:00:27 198 € 14.7380
01/08/2024 10:00:32 578 € 14.7380
01/08/2024 10:00:32 353 € 14.7380
01/08/2024 10:02:07 877 € 14.7440
01/08/2024 10:02:07 543 € 14.7440
01/08/2024 10:02:09 40 € 14.7440
01/08/2024 10:02:42 1,295 € 14.7440
01/08/2024 10:02:55 250 € 14.7440
01/08/2024 10:03:29 36 € 14.7500
01/08/2024 10:04:42 1,166 € 14.7640
01/08/2024 10:04:42 2,070 € 14.7640
01/08/2024 10:04:42 329 € 14.7640
01/08/2024 10:04:42 546 € 14.7640
01/08/2024 10:05:18 246 € 14.7600
01/08/2024 10:05:23 882 € 14.7580
01/08/2024 10:06:26 1,004 € 14.7540
01/08/2024 10:06:26 565 € 14.7540
01/08/2024 10:07:00 770 € 14.7480
01/08/2024 10:07:00 211 € 14.7480
01/08/2024 10:07:17 154 € 14.7440
01/08/2024 10:07:17 325 € 14.7440
01/08/2024 10:07:40 506 € 14.7340
01/08/2024 10:09:12 150 € 14.7480
01/08/2024 10:09:36 380 € 14.7500
01/08/2024 10:10:16 476 € 14.7520
01/08/2024 10:11:01 833 € 14.7500
01/08/2024 10:11:01 103 € 14.7500
01/08/2024 10:11:01 103 € 14.7500
01/08/2024 10:11:04 845 € 14.7480
01/08/2024 10:11:04 542 € 14.7480
01/08/2024 10:11:04 882 € 14.7480
01/08/2024 10:11:46 62 € 14.7380
 
 

 

01/08/2024 10:11:46 822 € 14.7380
01/08/2024 10:13:03 1,542 € 14.7440
01/08/2024 10:13:03 600 € 14.7420
01/08/2024 10:13:03 283 € 14.7420
01/08/2024 10:13:39 810 € 14.7400
01/08/2024 10:14:59 1,027 € 14.7480
01/08/2024 10:15:24 420 € 14.7540
01/08/2024 10:15:24 836 € 14.7540
01/08/2024 10:15:24 229 € 14.7540
01/08/2024 10:15:55 276 € 14.7540
01/08/2024 10:16:49 1,369 € 14.7580
01/08/2024 10:17:01 555 € 14.7580
01/08/2024 10:17:01 325 € 14.7580
01/08/2024 10:17:31 339 € 14.7600
01/08/2024 10:17:58 598 € 14.7580
01/08/2024 10:17:58 464 € 14.7580
01/08/2024 10:18:22 575 € 14.7540
01/08/2024 10:19:00 575 € 14.7480
01/08/2024 10:19:15 425 € 14.7480
01/08/2024 10:19:15 298 € 14.7480
01/08/2024 10:20:45 450 € 14.7540
01/08/2024 10:21:00 353 € 14.7540
01/08/2024 10:21:00 14 € 14.7540
01/08/2024 10:21:00 106 € 14.7540
01/08/2024 10:21:00 575 € 14.7540
01/08/2024 10:21:00 397 € 14.7540
01/08/2024 10:21:00 540 € 14.7540
01/08/2024 10:22:03 766 € 14.7480
01/08/2024 10:22:03 27 € 14.7480
01/08/2024 10:22:03 453 € 14.7480
01/08/2024 10:22:03 119 € 14.7480
01/08/2024 10:22:27 397 € 14.7480
01/08/2024 10:22:46 470 € 14.7500
01/08/2024 10:22:46 190 € 14.7500
01/08/2024 10:23:10 507 € 14.7480
01/08/2024 10:24:02 506 € 14.7440
01/08/2024 10:24:03 595 € 14.7440
01/08/2024 10:24:22 396 € 14.7440
01/08/2024 10:25:31 587 € 14.7480
01/08/2024 10:25:36 840 € 14.7480
01/08/2024 10:25:38 141 € 14.7480
01/08/2024 10:26:15 360 € 14.7440
01/08/2024 10:27:31 619 € 14.7440
01/08/2024 10:29:33 807 € 14.7580
01/08/2024 10:29:37 592 € 14.7580
01/08/2024 10:30:24 862 € 14.7600
 
 

 

01/08/2024 10:30:24 600 € 14.7600
01/08/2024 10:30:24 194 € 14.7600
01/08/2024 10:30:24 117 € 14.7600
01/08/2024 10:33:40 1,005 € 14.7700
01/08/2024 10:33:40 1,395 € 14.7700
01/08/2024 10:33:40 600 € 14.7700
01/08/2024 10:33:41 854 € 14.7700
01/08/2024 10:34:38 674 € 14.7660
01/08/2024 10:34:44 99 € 14.7640
01/08/2024 10:34:45 2,017 € 14.7640
01/08/2024 10:34:45 600 € 14.7640
01/08/2024 10:34:45 421 € 14.7640
01/08/2024 10:35:37 765 € 14.7640
01/08/2024 10:36:03 889 € 14.7580
01/08/2024 10:36:09 498 € 14.7580
01/08/2024 10:36:10 304 € 14.7540
01/08/2024 10:37:09 249 € 14.7500
01/08/2024 10:37:15 1,023 € 14.7480
01/08/2024 10:37:15 440 € 14.7480
01/08/2024 10:37:19 102 € 14.7440
01/08/2024 10:39:16 1,955 € 14.7440
01/08/2024 10:39:17 1,202 € 14.7440
01/08/2024 10:40:20 49 € 14.7480
01/08/2024 10:40:29 400 € 14.7480
01/08/2024 10:41:44 1,867 € 14.7500
01/08/2024 10:41:44 500 € 14.7480
01/08/2024 10:41:44 345 € 14.7480
01/08/2024 10:41:44 3 € 14.7500
01/08/2024 10:42:14 194 € 14.7440
01/08/2024 10:42:14 236 € 14.7440
01/08/2024 10:42:14 161 € 14.7440
01/08/2024 10:44:32 691 € 14.7500
01/08/2024 10:44:32 550 € 14.7500
01/08/2024 10:44:32 371 € 14.7500
01/08/2024 10:44:47 1,021 € 14.7480
01/08/2024 10:45:18 472 € 14.7480
01/08/2024 10:45:18 360 € 14.7480
01/08/2024 10:46:02 804 € 14.7500
01/08/2024 10:46:02 278 € 14.7500
01/08/2024 10:46:18 243 € 14.7440
01/08/2024 10:47:05 317 € 14.7440
01/08/2024 10:47:05 367 € 14.7440
01/08/2024 10:47:05 772 € 14.7440
01/08/2024 10:47:15 155 € 14.7400
01/08/2024 10:47:22 283 € 14.7400
01/08/2024 10:47:36 309 € 14.7400
 
 

 

01/08/2024 10:49:56 880 € 14.7400
01/08/2024 10:50:33 1,555 € 14.7380
01/08/2024 10:50:34 768 € 14.7380
01/08/2024 10:50:38 843 € 14.7380
01/08/2024 10:53:00 2,669 € 14.7340
01/08/2024 10:54:03 652 € 14.7380
01/08/2024 10:54:03 852 € 14.7380
01/08/2024 10:54:45 600 € 14.7380
01/08/2024 10:54:45 1,258 € 14.7380
01/08/2024 10:54:45 490 € 14.7380
01/08/2024 10:54:45 378 € 14.7380
01/08/2024 10:54:45 219 € 14.7380
01/08/2024 10:54:50 522 € 14.7380
01/08/2024 10:56:09 13 € 14.7440
01/08/2024 10:56:09 28 € 14.7440
01/08/2024 10:56:29 600 € 14.7440
01/08/2024 10:56:32 757 € 14.7440
01/08/2024 10:56:32 600 € 14.7440
01/08/2024 10:56:32 269 € 14.7440
01/08/2024 10:57:10 370 € 14.7440
01/08/2024 10:57:10 346 € 14.7440
01/08/2024 10:57:10 39 € 14.7440
01/08/2024 10:59:19 1,387 € 14.7400
01/08/2024 10:59:19 600 € 14.7400
01/08/2024 10:59:19 214 € 14.7400
01/08/2024 10:59:19 154 € 14.7400
01/08/2024 11:00:07 420 € 14.7440
01/08/2024 11:00:07 377 € 14.7440
01/08/2024 11:00:07 550 € 14.7440
01/08/2024 11:00:07 327 € 14.7440
01/08/2024 11:00:07 16 € 14.7440
01/08/2024 11:00:22 588 € 14.7380
01/08/2024 11:02:46 873 € 14.7500
01/08/2024 11:03:24 265 € 14.7500
01/08/2024 11:03:24 600 € 14.7500
01/08/2024 11:03:24 619 € 14.7500
01/08/2024 11:03:25 550 € 14.7500
01/08/2024 11:03:25 334 € 14.7500
01/08/2024 11:03:25 81 € 14.7500
01/08/2024 11:04:45 342 € 14.7480
01/08/2024 11:04:45 531 € 14.7480
01/08/2024 11:04:45 400 € 14.7480
01/08/2024 11:04:45 331 € 14.7480
01/08/2024 11:05:01 279 € 14.7380
01/08/2024 11:05:04 164 € 14.7380
01/08/2024 11:06:51 233 € 14.7340
 
 

 

01/08/2024 11:07:42 1,592 € 14.7340
01/08/2024 11:10:22 1,408 € 14.7380
01/08/2024 11:10:22 600 € 14.7380
01/08/2024 11:10:22 204 € 14.7380
01/08/2024 11:11:19 796 € 14.7340
01/08/2024 11:11:20 446 € 14.7340
01/08/2024 11:11:39 200 € 14.7280
01/08/2024 11:13:29 1,130 € 14.7340
01/08/2024 11:13:29 345 € 14.7320
01/08/2024 11:13:29 71 € 14.7320
01/08/2024 11:21:34 162 € 14.7440
01/08/2024 11:21:34 1,309 € 14.7440
01/08/2024 11:22:52 1,314 € 14.7440
01/08/2024 11:22:52 937 € 14.7440
01/08/2024 11:22:52 51 € 14.7440
01/08/2024 11:24:14 1,107 € 14.7400
01/08/2024 11:26:06 572 € 14.7480
01/08/2024 11:26:06 355 € 14.7480
01/08/2024 11:26:06 450 € 14.7480
01/08/2024 11:26:06 327 € 14.7480
01/08/2024 11:26:07 71 € 14.7480
01/08/2024 11:27:22 961 € 14.7480
01/08/2024 11:30:57 306 € 14.7500
01/08/2024 11:31:01 938 € 14.7500
01/08/2024 11:31:01 301 € 14.7480
01/08/2024 11:31:01 600 € 14.7500
01/08/2024 11:31:01 201 € 14.7500
01/08/2024 11:31:16 1,283 € 14.7480
01/08/2024 11:31:20 690 € 14.7480
01/08/2024 11:31:20 1,110 € 14.7480
01/08/2024 11:31:20 407 € 14.7480
01/08/2024 11:34:31 76 € 14.7480
01/08/2024 11:34:31 2,063 € 14.7480
01/08/2024 11:34:31 552 € 14.7460
01/08/2024 11:34:31 232 € 14.7460
01/08/2024 11:34:35 214 € 14.7440
01/08/2024 11:37:31 1,131 € 14.7380
01/08/2024 11:37:32 412 € 14.7360
01/08/2024 11:37:32 550 € 14.7360
01/08/2024 11:37:32 26 € 14.7380
01/08/2024 11:38:17 723 € 14.7320
01/08/2024 11:41:43 208 € 14.7400
01/08/2024 11:43:01 1,601 € 14.7400
01/08/2024 11:43:01 821 € 14.7360
01/08/2024 11:43:01 444 € 14.7360
01/08/2024 11:44:07 600 € 14.7400
 
 

 

01/08/2024 11:44:47 471 € 14.7500
01/08/2024 11:45:06 574 € 14.7500
01/08/2024 11:45:09 1,794 € 14.7480
01/08/2024 11:45:09 140 € 14.7440
01/08/2024 11:52:04 6,134 € 14.7540
01/08/2024 11:52:04 1,227 € 14.7520
01/08/2024 11:52:35 563 € 14.7500
01/08/2024 11:52:35 151 € 14.7500
01/08/2024 11:53:04 433 € 14.7440
01/08/2024 11:53:04 167 € 14.7440
01/08/2024 11:53:04 6 € 14.7440
01/08/2024 11:53:10 152 € 14.7380
01/08/2024 11:54:04 555 € 14.7320
01/08/2024 11:54:04 546 € 14.7300
01/08/2024 11:54:04 3 € 14.7300
01/08/2024 11:54:41 325 € 14.7220
01/08/2024 11:54:41 476 € 14.7220
01/08/2024 11:54:45 151 € 14.7180
01/08/2024 11:54:54 152 € 14.7160
01/08/2024 11:55:47 329 € 14.7240
01/08/2024 11:55:47 325 € 14.7240
01/08/2024 11:57:17 896 € 14.7380
01/08/2024 11:58:21 113 € 14.7360
01/08/2024 11:58:24 350 € 14.7360
01/08/2024 11:58:43 444 € 14.7340
01/08/2024 11:58:43 157 € 14.7340
01/08/2024 11:58:59 145 € 14.7380
01/08/2024 11:59:09 179 € 14.7440
01/08/2024 11:59:46 342 € 14.7380
01/08/2024 12:00:00 180 € 14.7340
01/08/2024 12:00:15 258 € 14.7380
01/08/2024 12:00:25 280 € 14.7380
01/08/2024 12:00:37 149 € 14.7380
01/08/2024 12:00:50 243 € 14.7380
01/08/2024 12:01:09 411 € 14.7340
01/08/2024 12:01:30 317 € 14.7340
01/08/2024 12:02:11 336 € 14.7340
01/08/2024 12:02:11 373 € 14.7340
01/08/2024 12:02:34 485 € 14.7320
01/08/2024 12:02:47 187 € 14.7280
01/08/2024 12:02:51 149 € 14.7280
01/08/2024 12:03:04 224 € 14.7220
01/08/2024 12:04:34 1,120 € 14.7320
01/08/2024 12:04:35 578 € 14.7320
01/08/2024 12:05:37 801 € 14.7340
01/08/2024 12:05:37 190 € 14.7340
 
 

 

01/08/2024 12:06:21 456 € 14.7280
01/08/2024 12:06:22 141 € 14.7280
01/08/2024 12:06:55 151 € 14.7220
01/08/2024 12:06:55 90 € 14.7220
01/08/2024 12:06:55 190 € 14.7220
01/08/2024 12:08:09 612 € 14.7220
01/08/2024 12:08:09 289 € 14.7220
01/08/2024 12:08:54 208 € 14.7240
01/08/2024 12:08:54 274 € 14.7240
01/08/2024 12:08:59 140 € 14.7240
01/08/2024 12:09:15 139 € 14.7220
01/08/2024 12:11:38 369 € 14.7280
01/08/2024 12:11:40 508 € 14.7280
01/08/2024 12:13:10 1,211 € 14.7280
01/08/2024 12:13:14 739 € 14.7280
01/08/2024 12:13:34 384 € 14.7280
01/08/2024 12:13:48 30 € 14.7280
01/08/2024 12:13:50 211 € 14.7280
01/08/2024 12:13:50 139 € 14.7280
01/08/2024 12:14:20 331 € 14.7280
01/08/2024 12:14:20 50 € 14.7280
01/08/2024 12:14:54 266 € 14.7280
01/08/2024 12:15:07 165 € 14.7280
01/08/2024 12:15:07 217 € 14.7280
01/08/2024 12:16:17 434 € 14.7280
01/08/2024 12:16:17 236 € 14.7280
01/08/2024 12:16:17 519 € 14.7280
01/08/2024 12:16:32 183 € 14.7240
01/08/2024 12:17:47 645 € 14.7280
01/08/2024 12:17:47 587 € 14.7280
01/08/2024 12:17:47 222 € 14.7280
01/08/2024 12:17:47 64 € 14.7280
01/08/2024 12:18:36 603 € 14.7240
01/08/2024 12:18:36 329 € 14.7240
01/08/2024 12:19:18 713 € 14.7320
01/08/2024 12:19:39 333 € 14.7320
01/08/2024 12:22:03 427 € 14.7400
01/08/2024 12:22:03 1,050 € 14.7400
01/08/2024 12:23:11 1,035 € 14.7440
01/08/2024 12:23:24 767 € 14.7440
01/08/2024 12:23:55 864 € 14.7480
01/08/2024 12:23:55 347 € 14.7480
01/08/2024 12:25:02 677 € 14.7480
01/08/2024 12:25:02 473 € 14.7460
01/08/2024 12:25:27 275 € 14.7440
01/08/2024 12:28:16 933 € 14.7440
 
 

 

01/08/2024 12:28:21 728 € 14.7440
01/08/2024 12:28:25 26 € 14.7440
01/08/2024 12:29:30 371 € 14.7480
01/08/2024 12:29:35 482 € 14.7480
01/08/2024 12:29:54 600 € 14.7480
01/08/2024 12:29:59 425 € 14.7480
01/08/2024 12:31:06 879 € 14.7500
01/08/2024 12:31:06 161 € 14.7500
01/08/2024 12:31:18 145 € 14.7480
01/08/2024 12:31:44 335 € 14.7440
01/08/2024 12:33:24 915 € 14.7500
01/08/2024 12:33:24 482 € 14.7500
01/08/2024 12:33:49 335 € 14.7540
01/08/2024 12:33:49 160 € 14.7540
01/08/2024 12:34:25 291 € 14.7540
01/08/2024 12:34:31 321 € 14.7540
01/08/2024 12:34:53 305 € 14.7540
01/08/2024 12:35:25 367 € 14.7500
01/08/2024 12:36:05 335 € 14.7440
01/08/2024 12:36:52 481 € 14.7440
01/08/2024 12:36:52 271 € 14.7400
01/08/2024 12:37:21 263 € 14.7380
01/08/2024 12:37:54 263 € 14.7320
01/08/2024 12:38:47 752 € 14.7340
01/08/2024 12:38:51 143 € 14.7320
01/08/2024 12:39:10 191 € 14.7320
01/08/2024 12:39:23 167 € 14.7220
01/08/2024 12:41:05 630 € 14.7280
01/08/2024 12:41:05 559 € 14.7280
01/08/2024 12:41:25 267 € 14.7220
01/08/2024 12:42:04 533 € 14.7180
01/08/2024 12:42:31 299 € 14.7160
01/08/2024 12:42:44 170 € 14.7080
01/08/2024 12:42:54 140 € 14.7060
01/08/2024 12:43:07 216 € 14.7020
01/08/2024 12:43:18 139 € 14.7000
01/08/2024 12:46:26 1,122 € 14.7120
01/08/2024 12:46:39 1,036 € 14.7100
01/08/2024 12:48:10 831 € 14.7120
01/08/2024 12:48:10 420 € 14.7120
01/08/2024 12:49:42 816 € 14.7080
01/08/2024 12:49:42 469 € 14.7060
01/08/2024 12:50:01 210 € 14.7020
01/08/2024 12:50:08 141 € 14.7020
01/08/2024 12:51:19 658 € 14.7020
01/08/2024 12:51:55 979 € 14.7020
 
 

 

01/08/2024 12:53:06 628 € 14.7000
01/08/2024 12:53:06 551 € 14.6980
01/08/2024 12:53:22 137 € 14.6920
01/08/2024 12:53:43 260 € 14.6900
01/08/2024 12:53:43 153 € 14.6900
01/08/2024 12:55:59 22 € 14.6840
01/08/2024 12:56:11 600 € 14.6840
01/08/2024 12:56:23 586 € 14.6840
01/08/2024 12:56:23 903 € 14.6840
01/08/2024 12:56:54 766 € 14.6800
01/08/2024 12:58:01 157 € 14.6800
01/08/2024 12:58:01 84 € 14.6800
01/08/2024 12:58:01 739 € 14.6800
01/08/2024 13:00:25 626 € 14.6800
01/08/2024 13:00:25 995 € 14.6800
01/08/2024 13:00:26 560 € 14.6800
01/08/2024 13:01:20 473 € 14.6760
01/08/2024 13:01:20 263 € 14.6740
01/08/2024 13:01:42 267 € 14.6740
01/08/2024 13:03:00 801 € 14.6800
01/08/2024 13:03:06 100 € 14.6800
01/08/2024 13:05:16 1,345 € 14.6800
01/08/2024 13:05:21 464 € 14.6800
01/08/2024 13:05:25 116 € 14.6800
01/08/2024 13:06:21 279 € 14.6860
01/08/2024 13:06:21 551 € 14.6860
01/08/2024 13:07:23 510 € 14.6860
01/08/2024 13:07:24 396 € 14.6860
01/08/2024 13:07:45 302 € 14.6860
01/08/2024 13:07:49 146 € 14.6840
01/08/2024 13:08:19 306 € 14.6800
01/08/2024 13:08:27 145 € 14.6760
01/08/2024 13:09:08 381 € 14.6740
01/08/2024 13:09:08 274 € 14.6740
01/08/2024 13:10:18 582 € 14.6680
01/08/2024 13:10:18 210 € 14.6700
01/08/2024 13:10:18 191 € 14.6700
01/08/2024 13:10:33 222 € 14.6640
01/08/2024 13:10:53 144 € 14.6540
01/08/2024 13:11:34 549 € 14.6640
01/08/2024 13:12:01 274 € 14.6680
01/08/2024 13:12:12 340 € 14.6700
01/08/2024 13:12:32 274 € 14.6700
01/08/2024 13:12:48 144 € 14.6680
01/08/2024 13:12:55 143 € 14.6580
01/08/2024 13:13:10 144 € 14.6580
 
 

 

01/08/2024 13:14:25 496 € 14.6580
01/08/2024 13:14:43 360 € 14.6580
01/08/2024 13:14:43 6 € 14.6580
01/08/2024 13:14:43 170 € 14.6580
01/08/2024 13:15:26 695 € 14.6680
01/08/2024 13:15:35 289 € 14.6680
01/08/2024 13:17:11 1,010 € 14.6700
01/08/2024 13:17:11 482 € 14.6700
01/08/2024 13:18:21 642 € 14.6680
01/08/2024 13:18:22 428 € 14.6680
01/08/2024 13:18:22 150 € 14.6680
01/08/2024 13:19:32 1,091 € 14.6640
01/08/2024 13:20:30 556 € 14.6640
01/08/2024 13:20:33 315 € 14.6640
01/08/2024 13:23:21 149 € 14.6760
01/08/2024 13:23:31 147 € 14.6760
01/08/2024 13:23:41 148 € 14.6760
01/08/2024 13:24:10 1,228 € 14.6800
01/08/2024 13:25:12 797 € 14.6860
01/08/2024 13:25:52 960 € 14.6840
01/08/2024 13:25:59 1,996 € 14.6840
01/08/2024 13:26:11 1,040 € 14.6800
01/08/2024 13:26:11 2,289 € 14.6800
01/08/2024 13:27:13 164 € 14.6800
01/08/2024 13:27:13 560 € 14.6800
01/08/2024 13:27:13 600 € 14.6800
01/08/2024 13:27:13 197 € 14.6800
01/08/2024 13:27:13 969 € 14.6800
01/08/2024 13:28:27 1,053 € 14.6800
01/08/2024 13:28:27 495 € 14.6800
01/08/2024 13:28:35 139 € 14.6700
01/08/2024 13:28:52 162 € 14.6600
01/08/2024 13:28:54 147 € 14.6680
01/08/2024 13:29:29 310 € 14.6680
01/08/2024 13:30:37 536 € 14.6760
01/08/2024 13:31:11 1,390 € 14.6800
01/08/2024 13:31:11 305 € 14.6780
01/08/2024 13:31:11 149 € 14.6800
01/08/2024 13:31:22 387 € 14.6800
01/08/2024 13:31:33 158 € 14.6760
01/08/2024 13:31:41 306 € 14.6740
01/08/2024 13:32:31 980 € 14.6700
01/08/2024 13:32:51 334 € 14.6680
01/08/2024 13:32:59 620 € 14.6700
01/08/2024 13:33:03 155 € 14.6640
01/08/2024 13:33:22 490 € 14.6640
 
 

 

01/08/2024 13:35:58 1,083 € 14.6700
01/08/2024 13:35:58 262 € 14.6700
01/08/2024 13:36:19 440 € 14.6740
01/08/2024 13:36:51 603 € 14.6760
01/08/2024 13:37:17 1,498 € 14.6740
01/08/2024 13:38:05 1,170 € 14.6740
01/08/2024 13:38:18 1,104 € 14.6680
01/08/2024 13:39:54 409 € 14.6740
01/08/2024 13:39:54 516 € 14.6740
01/08/2024 13:40:20 1,046 € 14.6700
01/08/2024 13:40:20 378 € 14.6700
01/08/2024 13:40:29 147 € 14.6680
01/08/2024 13:41:00 378 € 14.6680
01/08/2024 13:41:00 294 € 14.6680
01/08/2024 13:41:11 168 € 14.6680
01/08/2024 13:41:22 189 € 14.6640
01/08/2024 13:42:21 764 € 14.6640
01/08/2024 13:42:21 538 € 14.6640
01/08/2024 13:42:34 69 € 14.6640
01/08/2024 13:42:34 267 € 14.6640
01/08/2024 13:42:41 147 € 14.6680
01/08/2024 13:42:54 294 € 14.6640
01/08/2024 13:43:00 98 € 14.6640
01/08/2024 13:43:13 196 € 14.6640
01/08/2024 13:43:18 147 € 14.6640
01/08/2024 13:44:03 756 € 14.6640
01/08/2024 13:44:12 399 € 14.6640
01/08/2024 13:44:18 147 € 14.6600
01/08/2024 13:44:25 147 € 14.6580
01/08/2024 13:44:50 336 € 14.6640
01/08/2024 13:45:21 200 € 14.6680
01/08/2024 13:45:21 448 € 14.6680
01/08/2024 13:45:53 270 € 14.6700
01/08/2024 13:45:53 207 € 14.6700
01/08/2024 13:46:29 271 € 14.6760
01/08/2024 13:47:59 749 € 14.6840
01/08/2024 13:48:00 110 € 14.6840
01/08/2024 13:48:04 294 € 14.6840
01/08/2024 13:48:04 252 € 14.6840
01/08/2024 13:49:04 541 € 14.6840
01/08/2024 13:49:55 529 € 14.6920
01/08/2024 13:49:55 81 € 14.6900
01/08/2024 13:49:55 293 € 14.6920
01/08/2024 13:50:52 722 € 14.6860
01/08/2024 13:51:10 297 € 14.6840
01/08/2024 13:51:10 215 € 14.6840
 
 

 

01/08/2024 13:51:19 152 € 14.6960
01/08/2024 13:51:30 136 € 14.6960
01/08/2024 13:51:40 220 € 14.6900
01/08/2024 13:52:30 591 € 14.6840
01/08/2024 13:53:01 498 € 14.6840
01/08/2024 13:53:01 267 € 14.6840
01/08/2024 13:53:08 136 € 14.6840
01/08/2024 13:53:30 288 € 14.6840
01/08/2024 13:53:48 168 € 14.6840
01/08/2024 13:53:48 239 € 14.6840
01/08/2024 13:54:13 355 € 14.6840
01/08/2024 13:54:37 424 € 14.6800
01/08/2024 13:55:35 470 € 14.6960
01/08/2024 13:55:35 418 € 14.6960
01/08/2024 13:55:45 198 € 14.6920
01/08/2024 13:56:10 75 € 14.6900
01/08/2024 13:56:10 222 € 14.6900
01/08/2024 13:56:10 202 € 14.6900
01/08/2024 13:56:46 365 € 14.6840
01/08/2024 13:56:46 215 € 14.6840
01/08/2024 13:57:00 143 € 14.6760
01/08/2024 13:57:22 437 € 14.6740
01/08/2024 13:59:16 487 € 14.6800
01/08/2024 13:59:23 440 € 14.6800
01/08/2024 13:59:23 106 € 14.6800
01/08/2024 13:59:23 650 € 14.6800
01/08/2024 13:59:23 149 € 14.6800
01/08/2024 14:00:00 399 € 14.6800
01/08/2024 14:00:00 372 € 14.6800
01/08/2024 14:00:54 580 € 14.6740
01/08/2024 14:00:55 243 € 14.6740
01/08/2024 14:01:07 358 € 14.6740
01/08/2024 14:03:06 1,113 € 14.6740
01/08/2024 14:03:06 600 € 14.6740
01/08/2024 14:03:08 383 € 14.6740
01/08/2024 14:03:33 361 € 14.6700
01/08/2024 14:04:45 1,027 € 14.6760
01/08/2024 14:05:29 438 € 14.6760
01/08/2024 14:05:29 251 € 14.6760
01/08/2024 14:06:07 313 € 14.6800
01/08/2024 14:06:07 317 € 14.6800
01/08/2024 14:06:08 184 € 14.6800
01/08/2024 14:06:16 143 € 14.6760
01/08/2024 14:06:27 138 € 14.6700
01/08/2024 14:09:44 825 € 14.6700
01/08/2024 14:09:44 355 € 14.6700
 
 

 

01/08/2024 14:09:44 636 € 14.6700
01/08/2024 14:13:38 1,347 € 14.7000
01/08/2024 14:13:38 500 € 14.6980
01/08/2024 14:13:38 224 € 14.7000
01/08/2024 14:14:14 2,146 € 14.6960
01/08/2024 14:14:14 684 € 14.6960
01/08/2024 14:17:37 600 € 14.6920
01/08/2024 14:17:37 701 € 14.6920
01/08/2024 14:17:50 1,449 € 14.6860
01/08/2024 14:17:50 237 € 14.6860
01/08/2024 14:18:01 445 € 14.6860
01/08/2024 14:18:01 330 € 14.6860
01/08/2024 14:18:01 236 € 14.6860
01/08/2024 14:18:21 366 € 14.6900
01/08/2024 14:18:42 318 € 14.6860
01/08/2024 14:18:53 191 € 14.6840
01/08/2024 14:19:22 552 € 14.6800
01/08/2024 14:20:39 958 € 14.6840
01/08/2024 14:20:39 513 € 14.6840
01/08/2024 14:21:05 392 € 14.6900
01/08/2024 14:21:08 165 € 14.6900
01/08/2024 14:22:11 600 € 14.6840
01/08/2024 14:22:11 164 € 14.6840
01/08/2024 14:22:11 556 € 14.6840
01/08/2024 14:22:41 372 € 14.6800
01/08/2024 14:22:48 288 € 14.6800
01/08/2024 14:22:48 165 € 14.6800
01/08/2024 14:23:53 675 € 14.6800
01/08/2024 14:24:13 935 € 14.6740
01/08/2024 14:24:48 488 € 14.6800
01/08/2024 14:24:50 358 € 14.6800
01/08/2024 14:25:00 268 € 14.6800
01/08/2024 14:25:18 309 € 14.6800
01/08/2024 14:25:23 155 € 14.6800
01/08/2024 14:26:48 300 € 14.6800
01/08/2024 14:28:31 1,350 € 14.6860
01/08/2024 14:28:32 128 € 14.6860
01/08/2024 14:28:33 499 € 14.6860
01/08/2024 14:28:33 291 € 14.6860
01/08/2024 14:28:33 17 € 14.6860
01/08/2024 14:29:31 987 € 14.6860
01/08/2024 14:29:31 286 € 14.6860
01/08/2024 14:29:31 600 € 14.6860
01/08/2024 14:29:31 257 € 14.6860
01/08/2024 14:29:39 518 € 14.6860
01/08/2024 14:29:39 106 € 14.6860
 
 

 

01/08/2024 14:29:39 276 € 14.6860
01/08/2024 14:29:46 154 € 14.6840
01/08/2024 14:30:00 376 € 14.6800
01/08/2024 14:30:05 158 € 14.6640
01/08/2024 14:30:14 326 € 14.6680
01/08/2024 14:30:14 173 € 14.6680
01/08/2024 14:30:27 158 € 14.6700
01/08/2024 14:30:27 50 € 14.6680
01/08/2024 14:30:27 381 € 14.6680
01/08/2024 14:30:41 544 € 14.6740
01/08/2024 14:30:57 543 € 14.6740
01/08/2024 14:30:57 194 € 14.6740
01/08/2024 14:31:01 169 € 14.6740
01/08/2024 14:31:09 272 € 14.6740
01/08/2024 14:31:12 317 € 14.6700
01/08/2024 14:31:30 453 € 14.6760
01/08/2024 14:31:30 317 € 14.6760
01/08/2024 14:31:33 136 € 14.6740
01/08/2024 14:32:20 797 € 14.6960
01/08/2024 14:32:20 600 € 14.6940
01/08/2024 14:32:20 197 € 14.6940
01/08/2024 14:32:21 582 € 14.6900
01/08/2024 14:32:33 318 € 14.6960
01/08/2024 14:33:00 893 € 14.6900
01/08/2024 14:33:00 511 € 14.6900
01/08/2024 14:33:06 271 € 14.6860
01/08/2024 14:33:12 272 € 14.6840
01/08/2024 14:33:29 544 € 14.6800
01/08/2024 14:33:29 272 € 14.6800
01/08/2024 14:33:46 498 € 14.6800
01/08/2024 14:33:46 272 € 14.6800
01/08/2024 14:33:59 43 € 14.6800
01/08/2024 14:33:59 300 € 14.6800
01/08/2024 14:33:59 201 € 14.6800
01/08/2024 14:34:15 146 € 14.6840
01/08/2024 14:34:15 625 € 14.6840
01/08/2024 14:34:58 845 € 14.6840
01/08/2024 14:34:58 798 € 14.6840
01/08/2024 14:34:58 179 € 14.6840
01/08/2024 14:34:58 126 € 14.6840
01/08/2024 14:35:15 413 € 14.6860
01/08/2024 14:35:15 223 € 14.6860
01/08/2024 14:35:18 143 € 14.6840
01/08/2024 14:35:33 285 € 14.6800
01/08/2024 14:35:33 252 € 14.6800
01/08/2024 14:35:37 142 € 14.6760
 
 

 

01/08/2024 14:35:42 143 € 14.6740
01/08/2024 14:35:50 286 € 14.6680
01/08/2024 14:36:26 1,251 € 14.6760
01/08/2024 14:36:36 286 € 14.6760
01/08/2024 14:36:36 143 € 14.6760
01/08/2024 14:37:48 1,199 € 14.6920
01/08/2024 14:37:58 717 € 14.6900
01/08/2024 14:38:01 603 € 14.6900
01/08/2024 14:38:05 519 € 14.6860
01/08/2024 14:38:23 458 € 14.6840
01/08/2024 14:38:27 292 € 14.6840
01/08/2024 14:38:27 143 € 14.6840
01/08/2024 14:38:32 143 € 14.6760
01/08/2024 14:38:38 286 € 14.6740
01/08/2024 14:38:57 506 € 14.6740
01/08/2024 14:39:26 663 € 14.6680
01/08/2024 14:39:26 439 € 14.6680
01/08/2024 14:39:35 215 € 14.6640
01/08/2024 14:40:29 881 € 14.6700
01/08/2024 14:40:29 600 € 14.6700
01/08/2024 14:40:29 113 € 14.6700
01/08/2024 14:40:49 641 € 14.6680
01/08/2024 14:40:55 606 € 14.6680
01/08/2024 14:40:55 252 € 14.6680
01/08/2024 14:41:04 150 € 14.6640
01/08/2024 14:42:08 2,053 € 14.6680
01/08/2024 14:42:08 216 € 14.6680
01/08/2024 14:42:21 353 € 14.6640
01/08/2024 14:42:21 291 € 14.6640
01/08/2024 14:42:21 42 € 14.6640
01/08/2024 14:42:28 145 € 14.6640
01/08/2024 14:43:11 1,300 € 14.6600
01/08/2024 14:43:11 325 € 14.6580
01/08/2024 14:43:58 757 € 14.6580
01/08/2024 14:44:36 865 € 14.6580
01/08/2024 14:45:13 1,446 € 14.6580
01/08/2024 14:45:13 1,000 € 14.6560
01/08/2024 14:45:13 221 € 14.6560
01/08/2024 14:45:14 177 € 14.6540
01/08/2024 14:45:27 354 € 14.6440
01/08/2024 14:45:33 283 € 14.6440
01/08/2024 14:45:51 354 € 14.6420
01/08/2024 14:45:51 283 € 14.6420
01/08/2024 14:46:04 283 € 14.6380
01/08/2024 14:46:05 176 € 14.6380
01/08/2024 14:46:23 566 € 14.6360
 
 

 

01/08/2024 14:46:23 142 € 14.6360
01/08/2024 14:46:37 389 € 14.6320
01/08/2024 14:47:50 597 € 14.6480
01/08/2024 14:47:50 600 € 14.6480
01/08/2024 14:47:50 270 € 14.6480
01/08/2024 14:47:50 84 € 14.6480
01/08/2024 14:47:59 1,278 € 14.6420
01/08/2024 14:47:59 142 € 14.6420
01/08/2024 14:48:12 256 € 14.6420
01/08/2024 14:48:12 97 € 14.6420
01/08/2024 14:48:12 142 € 14.6420
01/08/2024 14:48:23 283 € 14.6420
01/08/2024 14:48:31 212 € 14.6420
01/08/2024 14:48:40 283 € 14.6380
01/08/2024 14:48:40 212 € 14.6380
01/08/2024 14:49:43 309 € 14.6420
01/08/2024 14:49:46 475 € 14.6420
01/08/2024 14:49:55 759 € 14.6420
01/08/2024 14:49:57 575 € 14.6420
01/08/2024 14:50:08 492 € 14.6420
01/08/2024 14:50:08 453 € 14.6420
01/08/2024 14:50:15 145 € 14.6420
01/08/2024 14:50:25 146 € 14.6420
01/08/2024 14:50:25 203 € 14.6420
01/08/2024 14:51:14 71 € 14.6440
01/08/2024 14:51:14 87 € 14.6440
01/08/2024 14:51:15 1,070 € 14.6420
01/08/2024 14:51:15 199 € 14.6420
01/08/2024 14:51:29 174 € 14.6420
01/08/2024 14:51:29 233 € 14.6420
01/08/2024 14:51:58 582 € 14.6440
01/08/2024 14:51:59 262 € 14.6440
01/08/2024 14:52:14 291 € 14.6420
01/08/2024 14:52:14 204 € 14.6420
01/08/2024 14:52:33 261 € 14.6420
01/08/2024 14:52:33 263 € 14.6420
01/08/2024 14:53:05 669 € 14.6360
01/08/2024 14:53:13 195 € 14.6360
01/08/2024 14:53:28 210 € 14.6360
01/08/2024 14:53:28 270 € 14.6360
01/08/2024 14:53:28 286 € 14.6360
01/08/2024 14:53:41 291 € 14.6380
01/08/2024 14:54:17 756 € 14.6360
01/08/2024 14:54:17 291 € 14.6360
01/08/2024 14:54:52 713 € 14.6360
01/08/2024 14:54:52 335 € 14.6360
 
 

 

01/08/2024 14:55:02 291 € 14.6320
01/08/2024 14:55:09 184 € 14.6320
01/08/2024 14:56:08 80 € 14.6320
01/08/2024 14:56:08 1,516 € 14.6320
01/08/2024 14:56:10 545 € 14.6320
01/08/2024 14:56:10 55 € 14.6320
01/08/2024 14:56:32 560 € 14.6280
01/08/2024 14:56:32 245 € 14.6280
01/08/2024 14:57:31 1,413 € 14.6320
01/08/2024 14:57:33 547 € 14.6320
01/08/2024 14:58:08 886 € 14.6420
01/08/2024 14:58:18 514 € 14.6420
01/08/2024 14:59:38 1,083 € 14.6440
01/08/2024 15:00:00 649 € 14.6480
01/08/2024 15:00:11 756 € 14.6480
01/08/2024 15:00:11 886 € 14.6480
01/08/2024 15:00:11 659 € 14.6480
01/08/2024 15:00:12 275 € 14.6440
01/08/2024 15:01:10 369 € 14.6520
01/08/2024 15:01:10 480 € 14.6520
01/08/2024 15:01:15 899 € 14.6480
01/08/2024 15:01:15 239 € 14.6480
01/08/2024 15:01:25 193 € 14.6460
01/08/2024 15:01:25 192 € 14.6440
01/08/2024 15:01:30 160 € 14.6420
01/08/2024 15:01:36 68 € 14.6360
01/08/2024 15:01:37 92 € 14.6360
01/08/2024 15:01:55 449 € 14.6320
01/08/2024 15:01:55 192 € 14.6320
01/08/2024 15:02:06 321 € 14.6280
01/08/2024 15:02:53 394 € 14.6380
01/08/2024 15:03:04 1,048 € 14.6360
01/08/2024 15:03:04 345 € 14.6360
01/08/2024 15:03:04 72 € 14.6360
01/08/2024 15:03:09 160 € 14.6320
01/08/2024 15:03:45 641 € 14.6320
01/08/2024 15:03:45 481 € 14.6320
01/08/2024 15:04:11 577 € 14.6320
01/08/2024 15:04:11 257 € 14.6320
01/08/2024 15:04:24 320 € 14.6280
01/08/2024 15:04:24 160 € 14.6280
01/08/2024 15:04:32 161 € 14.6220
01/08/2024 15:04:39 288 € 14.6200
01/08/2024 15:04:47 289 € 14.6160
01/08/2024 15:04:56 160 € 14.6120
01/08/2024 15:05:02 160 € 14.6100
 
 

 

01/08/2024 15:05:02 147 € 14.6100
01/08/2024 15:05:12 178 € 14.6040
01/08/2024 15:05:34 432 € 14.6000
01/08/2024 15:05:43 268 € 14.6040
01/08/2024 15:05:43 164 € 14.6040
01/08/2024 15:05:57 305 € 14.6000
01/08/2024 15:06:12 255 € 14.6000
01/08/2024 15:06:12 152 € 14.6000
01/08/2024 15:06:24 196 € 14.5960
01/08/2024 15:06:35 313 € 14.5940
01/08/2024 15:06:38 152 € 14.5900
01/08/2024 15:07:10 763 € 14.5940
01/08/2024 15:07:20 305 € 14.5880
01/08/2024 15:07:38 305 € 14.5840
01/08/2024 15:07:59 559 € 14.5800
01/08/2024 15:07:59 50 € 14.5800
01/08/2024 15:07:59 103 € 14.5800
01/08/2024 15:08:10 178 € 14.5780
01/08/2024 15:08:19 305 € 14.5780
01/08/2024 15:08:31 100 € 14.5840
01/08/2024 15:08:41 181 € 14.5840
01/08/2024 15:08:41 86 € 14.5840
01/08/2024 15:08:41 217 € 14.5840
01/08/2024 15:08:49 153 € 14.5800
01/08/2024 15:09:00 178 € 14.5780
01/08/2024 15:09:00 152 € 14.5780
01/08/2024 15:09:17 382 € 14.5740
01/08/2024 15:09:21 152 € 14.5720
01/08/2024 15:09:31 153 € 14.5720
01/08/2024 15:09:48 305 € 14.5640
01/08/2024 15:10:02 355 € 14.5640
01/08/2024 15:10:13 488 € 14.5720
01/08/2024 15:10:28 335 € 14.5680
01/08/2024 15:10:51 619 € 14.5620
01/08/2024 15:11:13 363 € 14.5680
01/08/2024 15:11:13 179 € 14.5680
01/08/2024 15:11:21 155 € 14.5640
01/08/2024 15:11:25 154 € 14.5640
01/08/2024 15:11:34 258 € 14.5580
01/08/2024 15:11:43 284 € 14.5580
01/08/2024 15:11:53 206 € 14.5520
01/08/2024 15:12:21 461 € 14.5560
01/08/2024 15:12:21 313 € 14.5500
01/08/2024 15:12:28 155 € 14.5480
01/08/2024 15:12:58 730 € 14.5520
01/08/2024 15:13:06 224 € 14.5480
 
 

 

01/08/2024 15:13:37 774 € 14.5480
01/08/2024 15:14:01 567 € 14.5420
01/08/2024 15:14:23 210 € 14.5420
01/08/2024 15:14:34 486 € 14.5420
01/08/2024 15:14:36 284 € 14.5400
01/08/2024 15:15:11 905 € 14.5400
01/08/2024 15:15:18 202 € 14.5400
01/08/2024 15:15:19 167 € 14.5360
01/08/2024 15:15:49 600 € 14.5400
01/08/2024 15:15:49 406 € 14.5380
01/08/2024 15:16:01 132 € 14.5360
01/08/2024 15:16:28 639 € 14.5400
01/08/2024 15:16:28 503 € 14.5400
01/08/2024 15:16:43 534 € 14.5400
01/08/2024 15:16:58 338 € 14.5420
01/08/2024 15:16:58 201 € 14.5420
01/08/2024 15:17:16 570 € 14.5420
01/08/2024 15:17:41 731 € 14.5420
01/08/2024 15:17:47 16 € 14.5420
01/08/2024 15:17:47 292 € 14.5420
01/08/2024 15:18:09 704 € 14.5460
01/08/2024 15:18:20 369 € 14.5400
01/08/2024 15:18:36 348 € 14.5400
01/08/2024 15:18:43 344 € 14.5400
01/08/2024 15:19:15 852 € 14.5400
01/08/2024 15:19:18 367 € 14.5400
01/08/2024 15:19:26 302 € 14.5400
01/08/2024 15:19:59 670 € 14.5400
01/08/2024 15:20:13 540 € 14.5460
01/08/2024 15:20:13 240 € 14.5460
01/08/2024 15:20:51 884 € 14.5480
01/08/2024 15:21:26 552 € 14.5520
01/08/2024 15:21:32 144 € 14.5520
01/08/2024 15:21:35 188 € 14.5520
01/08/2024 15:21:43 177 € 14.5480
01/08/2024 15:22:11 419 € 14.5460
01/08/2024 15:22:25 354 € 14.5420
01/08/2024 15:22:57 600 € 14.5520
01/08/2024 15:23:18 35 € 14.5560
01/08/2024 15:23:21 648 € 14.5560
01/08/2024 15:23:23 176 € 14.5560
01/08/2024 15:23:56 752 € 14.5640
01/08/2024 15:24:01 155 € 14.5580
01/08/2024 15:24:16 309 € 14.5580
01/08/2024 15:24:25 199 € 14.5520
01/08/2024 15:24:54 321 € 14.5560
 
 

 

01/08/2024 15:24:54 320 € 14.5560
01/08/2024 15:25:06 155 € 14.5560
01/08/2024 15:25:15 215 € 14.5520
01/08/2024 15:25:56 529 € 14.5520
01/08/2024 15:25:56 349 € 14.5520
01/08/2024 15:26:15 274 € 14.5480
01/08/2024 15:27:04 25 € 14.5480
01/08/2024 15:27:47 1,386 € 14.5520
01/08/2024 15:27:47 305 € 14.5520
01/08/2024 15:28:04 334 € 14.5520
01/08/2024 15:28:08 137 € 14.5520
01/08/2024 15:29:07 807 € 14.5520
01/08/2024 15:29:07 442 € 14.5520
01/08/2024 15:29:28 391 € 14.5420
01/08/2024 15:29:54 254 € 14.5460
01/08/2024 15:29:54 273 € 14.5460
01/08/2024 15:30:15 307 € 14.5420
01/08/2024 15:30:15 195 € 14.5420
01/08/2024 15:30:24 114 € 14.5420
01/08/2024 15:30:24 367 € 14.5420
01/08/2024 15:30:52 2,177 € 14.5480
01/08/2024 15:30:52 600 € 14.5480
01/08/2024 15:30:52 326 € 14.5480
01/08/2024 15:30:55 464 € 14.5460
01/08/2024 15:31:17 1,498 € 14.5400
01/08/2024 15:31:29 603 € 14.5460
01/08/2024 15:31:33 2,178 € 14.5460
01/08/2024 15:32:18 842 € 14.5400
01/08/2024 15:32:18 321 € 14.5380
01/08/2024 15:32:32 276 € 14.5360
01/08/2024 15:32:56 505 € 14.5360
01/08/2024 15:33:02 138 € 14.5360
01/08/2024 15:33:22 414 € 14.5360
01/08/2024 15:34:18 102 € 14.5460
01/08/2024 15:34:18 1,069 € 14.5460
01/08/2024 15:34:39 483 € 14.5460
01/08/2024 15:34:39 207 € 14.5440
01/08/2024 15:34:43 137 € 14.5420
01/08/2024 15:35:45 1,123 € 14.5400
01/08/2024 15:35:45 270 € 14.5400
01/08/2024 15:35:58 156 € 14.5360
01/08/2024 15:36:09 357 € 14.5320
01/08/2024 15:37:54 1,008 € 14.5360
01/08/2024 15:37:54 16 € 14.5360
01/08/2024 15:38:49 2,429 € 14.5480
01/08/2024 15:39:31 913 € 14.5620
 
 

 

01/08/2024 15:39:31 156 € 14.5620
01/08/2024 15:39:43 156 € 14.5580
01/08/2024 15:39:46 156 € 14.5560
01/08/2024 15:39:57 156 € 14.5560
01/08/2024 15:40:02 156 € 14.5520
01/08/2024 15:40:08 139 € 14.5520
01/08/2024 15:40:27 284 € 14.5460
01/08/2024 15:40:33 150 € 14.5460
01/08/2024 15:40:44 150 € 14.5400
01/08/2024 15:41:24 21 € 14.5360
01/08/2024 15:41:24 364 € 14.5360
01/08/2024 15:41:24 284 € 14.5360
01/08/2024 15:41:59 451 € 14.5300
01/08/2024 15:42:02 167 € 14.5300
01/08/2024 15:42:32 501 € 14.5300
01/08/2024 15:42:47 284 € 14.5260
01/08/2024 15:43:23 475 € 14.5260
01/08/2024 15:43:34 99 € 14.5260
01/08/2024 15:43:34 178 € 14.5260
01/08/2024 15:43:45 217 € 14.5200
01/08/2024 15:43:53 150 € 14.5200
01/08/2024 15:44:50 798 € 14.5160
01/08/2024 15:45:24 623 € 14.5160
01/08/2024 15:45:24 250 € 14.5160
01/08/2024 15:45:34 301 € 14.5160
01/08/2024 15:46:46 1,018 € 14.5100
01/08/2024 15:46:46 210 € 14.5100
01/08/2024 15:46:46 305 € 14.5100
01/08/2024 15:46:46 271 € 14.5100
01/08/2024 15:46:54 151 € 14.5080
01/08/2024 15:47:08 313 € 14.5080
01/08/2024 15:47:30 347 € 14.5080
01/08/2024 15:47:30 205 € 14.5080
01/08/2024 15:47:56 455 € 14.5140
01/08/2024 15:48:01 284 € 14.5140
01/08/2024 15:48:23 401 € 14.5200
01/08/2024 15:48:35 501 € 14.5200
01/08/2024 15:48:40 150 € 14.5140
01/08/2024 15:49:19 654 € 14.5100
01/08/2024 15:49:19 324 € 14.5100
01/08/2024 15:49:46 476 € 14.5060
01/08/2024 15:49:53 250 € 14.5040
01/08/2024 15:49:54 151 € 14.5040
01/08/2024 15:50:25 512 € 14.5080
01/08/2024 15:51:13 600 € 14.5200
01/08/2024 15:51:13 943 € 14.5200
 
 

 

01/08/2024 15:51:19 154 € 14.5100
01/08/2024 15:51:34 278 € 14.5100
01/08/2024 15:51:54 273 € 14.5160
01/08/2024 15:51:54 248 € 14.5160
01/08/2024 15:52:25 509 € 14.5140
01/08/2024 15:52:25 392 € 14.5140
01/08/2024 15:52:49 619 € 14.5160
01/08/2024 15:52:54 154 € 14.5140
01/08/2024 15:53:04 180 € 14.5100
01/08/2024 15:53:22 456 € 14.5140
01/08/2024 15:53:28 163 € 14.5100
01/08/2024 15:53:35 154 € 14.5080
01/08/2024 15:53:42 222 € 14.5040
01/08/2024 15:54:00 165 € 14.5060
01/08/2024 15:54:00 360 € 14.5060
01/08/2024 15:54:24 309 € 14.5040
01/08/2024 15:54:24 258 € 14.5040
01/08/2024 15:54:34 257 € 14.5040
01/08/2024 15:54:54 335 € 14.5000
01/08/2024 15:54:54 206 € 14.4980
01/08/2024 15:55:00 155 € 14.4900
01/08/2024 15:55:05 163 € 14.4900
01/08/2024 15:55:21 330 € 14.4880
01/08/2024 15:55:33 153 € 14.4840
01/08/2024 15:55:33 177 € 14.4840
01/08/2024 15:55:35 165 € 14.4820
01/08/2024 15:56:02 172 € 14.4880
01/08/2024 15:56:09 543 € 14.4880
01/08/2024 15:56:09 220 € 14.4880
01/08/2024 15:56:48 632 € 14.4900
01/08/2024 15:56:48 358 € 14.4940
01/08/2024 15:57:04 440 € 14.4940
01/08/2024 15:57:16 330 € 14.4980
01/08/2024 15:58:05 727 € 14.5040
01/08/2024 15:58:08 592 € 14.5040
01/08/2024 15:58:08 8 € 14.5040
01/08/2024 15:58:08 185 € 14.5040
01/08/2024 15:58:14 137 € 14.4980
01/08/2024 15:58:19 138 € 14.4940
01/08/2024 15:58:26 192 € 14.4900
01/08/2024 15:58:30 138 € 14.4880
01/08/2024 15:59:10 353 € 14.4880
01/08/2024 15:59:10 402 € 14.4880
01/08/2024 15:59:10 345 € 14.4880
01/08/2024 15:59:27 440 € 14.4900
01/08/2024 15:59:37 275 € 14.4880
 
 

 

01/08/2024 15:59:58 330 € 14.4820
01/08/2024 16:00:02 330 € 14.4820
01/08/2024 16:00:07 70 € 14.4820
01/08/2024 16:00:08 100 € 14.4820
01/08/2024 16:00:09 94 € 14.4840
01/08/2024 16:00:25 397 € 14.4880
01/08/2024 16:00:25 165 € 14.4880
01/08/2024 16:00:49 13 € 14.4820
01/08/2024 16:01:00 954 € 14.4880
01/08/2024 16:01:01 191 € 14.4880
01/08/2024 16:01:08 165 € 14.4840
01/08/2024 16:01:11 198 € 14.4880
01/08/2024 16:01:40 536 € 14.4840
01/08/2024 16:01:51 688 € 14.4880
01/08/2024 16:02:01 397 € 14.4880
01/08/2024 16:02:07 198 € 14.4880
01/08/2024 16:02:25 574 € 14.4940
01/08/2024 16:03:04 71 € 14.5000
01/08/2024 16:03:32 946 € 14.5040
01/08/2024 16:03:34 1,185 € 14.5040
01/08/2024 16:03:37 98 € 14.4980
01/08/2024 16:03:45 112 € 14.5000
01/08/2024 16:03:45 221 € 14.5000
01/08/2024 16:03:54 127 € 14.4980
01/08/2024 16:03:54 147 € 14.4980
01/08/2024 16:04:05 355 € 14.5000
01/08/2024 16:04:07 165 € 14.4980
01/08/2024 16:04:34 297 € 14.5000
01/08/2024 16:04:39 563 € 14.4980
01/08/2024 16:05:05 544 € 14.4980
01/08/2024 16:05:12 408 € 14.4980
01/08/2024 16:05:14 300 € 14.4980
01/08/2024 16:05:19 149 € 14.4980
01/08/2024 16:05:23 150 € 14.4980
01/08/2024 16:05:59 578 € 14.5000
01/08/2024 16:05:59 530 € 14.5000
01/08/2024 16:06:05 149 € 14.4980
01/08/2024 16:06:15 180 € 14.4980
01/08/2024 16:06:15 149 € 14.4980
01/08/2024 16:06:29 357 € 14.4980
01/08/2024 16:06:59 542 € 14.5000
01/08/2024 16:07:01 149 € 14.5000
01/08/2024 16:07:01 270 € 14.5000
01/08/2024 16:07:05 149 € 14.5000
01/08/2024 16:07:09 150 € 14.5000
01/08/2024 16:07:46 629 € 14.5040
 
 

 

01/08/2024 16:08:04 642 € 14.5040
01/08/2024 16:08:05 285 € 14.5040
01/08/2024 16:08:07 150 € 14.5000
01/08/2024 16:08:55 1,108 € 14.5000
01/08/2024 16:08:55 269 € 14.4980
01/08/2024 16:09:59 1,110 € 14.5000
01/08/2024 16:09:59 550 € 14.5000
01/08/2024 16:09:59 226 € 14.5000
01/08/2024 16:10:01 150 € 14.4980
01/08/2024 16:10:20 614 € 14.5040
01/08/2024 16:10:29 307 € 14.5000
01/08/2024 16:10:34 149 € 14.5000
01/08/2024 16:10:53 567 € 14.4980
01/08/2024 16:10:53 170 € 14.4980
01/08/2024 16:11:05 273 € 14.4940
01/08/2024 16:11:06 137 € 14.4940
01/08/2024 16:12:01 597 € 14.5000
01/08/2024 16:12:01 627 € 14.5000
01/08/2024 16:12:06 618 € 14.4980
01/08/2024 16:12:06 170 € 14.4980
01/08/2024 16:12:13 273 € 14.4980
01/08/2024 16:12:37 546 € 14.4980
01/08/2024 16:12:45 307 € 14.4980
01/08/2024 16:12:47 239 € 14.4980
01/08/2024 16:13:17 614 € 14.4940
01/08/2024 16:13:17 477 € 14.4940
01/08/2024 16:13:21 137 € 14.4940
01/08/2024 16:13:37 299 € 14.4900
01/08/2024 16:13:37 8 € 14.4900
01/08/2024 16:13:37 238 € 14.4900
01/08/2024 16:14:20 859 € 14.4940
01/08/2024 16:14:29 787 € 14.4940
01/08/2024 16:14:29 162 € 14.4940
01/08/2024 16:15:21 70 € 14.5080
01/08/2024 16:15:21 1,023 € 14.5060
01/08/2024 16:15:21 330 € 14.5060
01/08/2024 16:15:26 446 € 14.5040
01/08/2024 16:15:26 155 € 14.5040
01/08/2024 16:15:32 231 € 14.5040
01/08/2024 16:16:00 601 € 14.5040
01/08/2024 16:16:00 520 € 14.5040
01/08/2024 16:16:08 270 € 14.5040
01/08/2024 16:16:16 309 € 14.5040
01/08/2024 16:16:59 870 € 14.5100
01/08/2024 16:17:23 1,074 € 14.5160
01/08/2024 16:17:31 568 € 14.5160
 
 

 

01/08/2024 16:17:33 425 € 14.5160
01/08/2024 16:17:43 309 € 14.5160
01/08/2024 16:17:43 154 € 14.5160
01/08/2024 16:17:49 155 € 14.5140
01/08/2024 16:18:07 399 € 14.5160
01/08/2024 16:18:08 335 € 14.5160
01/08/2024 16:18:10 155 € 14.5160
01/08/2024 16:18:55 945 € 14.5160
01/08/2024 16:18:57 793 € 14.5160
01/08/2024 16:19:01 193 € 14.5140
01/08/2024 16:19:07 155 € 14.5140
01/08/2024 16:20:12 1,580 € 14.5200
01/08/2024 16:20:12 674 € 14.5200
01/08/2024 16:20:12 486 € 14.5200
01/08/2024 16:20:26 576 € 14.5160
01/08/2024 16:21:15 1,592 € 14.5160
01/08/2024 16:21:15 810 € 14.5140
01/08/2024 16:21:26 480 € 14.5100
01/08/2024 16:21:29 144 € 14.5080
01/08/2024 16:21:36 116 € 14.5060
01/08/2024 16:21:36 173 € 14.5060
01/08/2024 16:21:38 144 € 14.5060
01/08/2024 16:21:52 576 € 14.5060
01/08/2024 16:21:52 192 € 14.5060
01/08/2024 16:21:56 144 € 14.5040
01/08/2024 16:22:03 289 € 14.5040
01/08/2024 16:22:15 576 € 14.5000
01/08/2024 16:22:18 144 € 14.4980
01/08/2024 16:22:31 480 € 14.4940
01/08/2024 16:22:35 385 € 14.4940
01/08/2024 16:22:41 240 € 14.4940
01/08/2024 16:22:42 16 € 14.4940
01/08/2024 16:26:43 1,000 € 14.5100
02/08/2024 08:00:18 255 € 14.3620
02/08/2024 08:00:26 1,328 € 14.3780
02/08/2024 08:00:29 1,473 € 14.3780
02/08/2024 08:00:29 651 € 14.3780
02/08/2024 08:00:31 303 € 14.3780
02/08/2024 08:00:31 393 € 14.3780
02/08/2024 08:00:39 180 € 14.4020
02/08/2024 08:00:39 355 € 14.3980
02/08/2024 08:00:46 593 € 14.3980
02/08/2024 08:00:46 657 € 14.3980
02/08/2024 08:00:46 246 € 14.3980
02/08/2024 08:00:51 265 € 14.3940
02/08/2024 08:00:52 165 € 14.3920
 
 

 

02/08/2024 08:00:56 180 € 14.3920
02/08/2024 08:01:00 1,004 € 14.3940
02/08/2024 08:01:00 672 € 14.3940
02/08/2024 08:01:07 271 € 14.4040
02/08/2024 08:01:10 909 € 14.4100
02/08/2024 08:01:10 1,096 € 14.4100
02/08/2024 08:01:12 286 € 14.4040
02/08/2024 08:01:34 619 € 14.4140
02/08/2024 08:01:35 61 € 14.4100
02/08/2024 08:01:41 498 € 14.4100
02/08/2024 08:01:41 459 € 14.4100
02/08/2024 08:01:46 382 € 14.4040
02/08/2024 08:01:55 354 € 14.4100
02/08/2024 08:01:55 456 € 14.4100
02/08/2024 08:01:56 396 € 14.4080
02/08/2024 08:01:56 201 € 14.4060
02/08/2024 08:02:01 1,943 € 14.3940
02/08/2024 08:02:01 600 € 14.3940
02/08/2024 08:02:01 173 € 14.3940
02/08/2024 08:02:01 177 € 14.3940
02/08/2024 08:02:01 775 € 14.3940
02/08/2024 08:02:05 206 € 14.3820
02/08/2024 08:02:05 189 € 14.3820
02/08/2024 08:02:05 16 € 14.3820
02/08/2024 08:02:11 514 € 14.3780
02/08/2024 08:02:13 205 € 14.3720
02/08/2024 08:02:14 206 € 14.3700
02/08/2024 08:02:19 293 € 14.3760
02/08/2024 08:02:19 220 € 14.3620
02/08/2024 08:02:32 283 € 14.3480
02/08/2024 08:02:35 665 € 14.3440
02/08/2024 08:02:46 609 € 14.3480
02/08/2024 08:02:47 496 € 14.3460
02/08/2024 08:02:47 678 € 14.3460
02/08/2024 08:02:50 319 € 14.3340
02/08/2024 08:02:52 24 € 14.3380
02/08/2024 08:02:54 293 € 14.3380
02/08/2024 08:03:13 459 € 14.3460
02/08/2024 08:03:13 258 € 14.3460
02/08/2024 08:03:13 258 € 14.3460
02/08/2024 08:03:28 490 € 14.3860
02/08/2024 08:03:37 309 € 14.4040
02/08/2024 08:03:37 183 € 14.4040
02/08/2024 08:03:37 180 € 14.4040
02/08/2024 08:03:37 154 € 14.4040
02/08/2024 08:03:40 579 € 14.4020
 
 

 

02/08/2024 08:03:46 58 € 14.4020
02/08/2024 08:03:46 747 € 14.4020
02/08/2024 08:03:54 100 € 14.3940
02/08/2024 08:04:01 400 € 14.3980
02/08/2024 08:04:02 445 € 14.3980
02/08/2024 08:04:02 666 € 14.3940
02/08/2024 08:04:02 311 € 14.3940
02/08/2024 08:04:02 274 € 14.3920
02/08/2024 08:04:02 248 € 14.3920
02/08/2024 08:04:02 181 € 14.3920
02/08/2024 08:04:19 962 € 14.4100
02/08/2024 08:04:19 203 € 14.4100
02/08/2024 08:04:19 1,048 € 14.4100
02/08/2024 08:04:19 103 € 14.4080
02/08/2024 08:04:28 338 € 14.4140
02/08/2024 08:04:43 320 € 14.4200
02/08/2024 08:04:43 154 € 14.4200
02/08/2024 08:04:43 506 € 14.4200
02/08/2024 08:04:49 297 € 14.4180
02/08/2024 08:04:49 183 € 14.4180
02/08/2024 08:04:49 86 € 14.4180
02/08/2024 08:05:07 791 € 14.4360
02/08/2024 08:05:11 1,318 € 14.4360
02/08/2024 08:05:11 500 € 14.4340
02/08/2024 08:05:11 545 € 14.4340
02/08/2024 08:05:12 251 € 14.4300
02/08/2024 08:05:15 215 € 14.4240
02/08/2024 08:05:21 237 € 14.4260
02/08/2024 08:05:21 321 € 14.4260
02/08/2024 08:05:21 154 € 14.4260
02/08/2024 08:05:27 316 € 14.4140
02/08/2024 08:05:27 158 € 14.4140
02/08/2024 08:05:46 327 € 14.4060
02/08/2024 08:05:46 399 € 14.4020
02/08/2024 08:06:21 295 € 14.4080
02/08/2024 08:06:21 302 € 14.4060
02/08/2024 08:06:28 476 € 14.4080
02/08/2024 08:06:28 376 € 14.4020
02/08/2024 08:06:34 437 € 14.4040
02/08/2024 08:06:34 428 € 14.4040
02/08/2024 08:06:59 921 € 14.3960
02/08/2024 08:07:01 100 € 14.3940
02/08/2024 08:07:12 258 € 14.3920
02/08/2024 08:07:12 158 € 14.3920
02/08/2024 08:07:12 164 € 14.3920
02/08/2024 08:07:12 181 € 14.3920
 
 

 

02/08/2024 08:07:20 183 € 14.3940
02/08/2024 08:07:20 6 € 14.3860
02/08/2024 08:07:20 203 € 14.3860
02/08/2024 08:07:20 61 € 14.3860
02/08/2024 08:07:20 141 € 14.3860
02/08/2024 08:07:20 680 € 14.3860
02/08/2024 08:07:20 475 € 14.3860
02/08/2024 08:07:35 303 € 14.3720
02/08/2024 08:07:39 134 € 14.3780
02/08/2024 08:07:39 32 € 14.3780
02/08/2024 08:07:49 400 € 14.3840
02/08/2024 08:07:49 181 € 14.3840
02/08/2024 08:07:50 158 € 14.3820
02/08/2024 08:07:51 209 € 14.3820
02/08/2024 08:07:53 158 € 14.3820
02/08/2024 08:07:55 158 € 14.3820
02/08/2024 08:07:57 158 € 14.3820
02/08/2024 08:08:03 2,035 € 14.3860
02/08/2024 08:08:03 1,375 € 14.3860
02/08/2024 08:08:09 459 € 14.3900
02/08/2024 08:08:19 526 € 14.3860
02/08/2024 08:08:19 348 € 14.3860
02/08/2024 08:08:21 467 € 14.3880
02/08/2024 08:08:34 491 € 14.3880
02/08/2024 08:08:41 698 € 14.3820
02/08/2024 08:08:41 259 € 14.3820
02/08/2024 08:08:50 307 € 14.3820
02/08/2024 08:09:01 490 € 14.3820
02/08/2024 08:09:25 1,105 € 14.3760
02/08/2024 08:09:38 1,113 € 14.3720
02/08/2024 08:09:38 575 € 14.3720
02/08/2024 08:09:38 194 € 14.3720
02/08/2024 08:09:38 136 € 14.3720
02/08/2024 08:09:47 752 € 14.3700
02/08/2024 08:09:47 434 € 14.3700
02/08/2024 08:09:52 593 € 14.3660
02/08/2024 08:10:03 668 € 14.3600
02/08/2024 08:10:05 268 € 14.3600
02/08/2024 08:10:34 919 € 14.3620
02/08/2024 08:10:34 503 € 14.3620
02/08/2024 08:10:34 497 € 14.3620
02/08/2024 08:10:41 407 € 14.3660
02/08/2024 08:10:41 176 € 14.3660
02/08/2024 08:10:41 94 € 14.3660
02/08/2024 08:10:49 510 € 14.3600
02/08/2024 08:10:57 436 € 14.3600
 
 

 

02/08/2024 08:11:04 406 € 14.3600
02/08/2024 08:11:05 202 € 14.3600
02/08/2024 08:11:17 508 € 14.3560
02/08/2024 08:11:18 220 € 14.3600
02/08/2024 08:11:38 795 € 14.3500
02/08/2024 08:11:38 204 € 14.3460
02/08/2024 08:11:38 277 € 14.3460
02/08/2024 08:12:01 100 € 14.3500
02/08/2024 08:12:48 2,433 € 14.3660
02/08/2024 08:12:48 700 € 14.3640
02/08/2024 08:12:48 205 € 14.3640
02/08/2024 08:12:48 503 € 14.3660
02/08/2024 08:12:48 195 € 14.3660
02/08/2024 08:12:48 400 € 14.3660
02/08/2024 08:12:48 201 € 14.3660
02/08/2024 08:12:48 221 € 14.3660
02/08/2024 08:13:02 723 € 14.3620
02/08/2024 08:13:04 359 € 14.3600
02/08/2024 08:13:15 711 € 14.3560
02/08/2024 08:13:35 789 € 14.3500
02/08/2024 08:13:42 100 € 14.3500
02/08/2024 08:13:50 495 € 14.3500
02/08/2024 08:14:01 469 € 14.3540
02/08/2024 08:14:16 459 € 14.3660
02/08/2024 08:14:16 594 € 14.3660
02/08/2024 08:14:16 438 € 14.3660
02/08/2024 08:14:17 209 € 14.3600
02/08/2024 08:14:21 598 € 14.3560
02/08/2024 08:14:22 232 € 14.3540
02/08/2024 08:14:22 245 € 14.3540
02/08/2024 08:14:33 338 € 14.3500
02/08/2024 08:14:49 570 € 14.3460
02/08/2024 08:14:56 474 € 14.3440
02/08/2024 08:14:56 207 € 14.3440
02/08/2024 08:15:27 345 € 14.3400
02/08/2024 08:15:29 442 € 14.3400
02/08/2024 08:15:39 826 € 14.3400
02/08/2024 08:15:40 600 € 14.3340
02/08/2024 08:15:40 186 € 14.3340
02/08/2024 08:15:40 264 € 14.3360
02/08/2024 08:15:40 83 € 14.3360
02/08/2024 08:16:08 407 € 14.3540
02/08/2024 08:16:11 372 € 14.3540
02/08/2024 08:16:11 564 € 14.3540
02/08/2024 08:16:15 232 € 14.3500
02/08/2024 08:16:18 375 € 14.3500
 
 

 

02/08/2024 08:16:30 309 € 14.3460
02/08/2024 08:16:30 271 € 14.3460
02/08/2024 08:16:51 750 € 14.3440
02/08/2024 08:16:51 252 € 14.3440
02/08/2024 08:17:07 590 € 14.3540
02/08/2024 08:17:09 174 € 14.3540
02/08/2024 08:17:16 7 € 14.3500
02/08/2024 08:17:45 1,001 € 14.3540
02/08/2024 08:17:45 600 € 14.3540
02/08/2024 08:17:45 75 € 14.3540
02/08/2024 08:17:53 322 € 14.3600
02/08/2024 08:17:55 191 € 14.3600
02/08/2024 08:18:00 194 € 14.3620
02/08/2024 08:18:00 140 € 14.3600
02/08/2024 08:18:07 286 € 14.3500
02/08/2024 08:18:11 144 € 14.3440
02/08/2024 08:18:19 266 € 14.3400
02/08/2024 08:18:19 211 € 14.3380
02/08/2024 08:18:25 203 € 14.3340
02/08/2024 08:19:28 1,257 € 14.3500
02/08/2024 08:19:28 600 € 14.3480
02/08/2024 08:19:28 503 € 14.3500
02/08/2024 08:19:28 606 € 14.3500
02/08/2024 08:19:28 24 € 14.3500
02/08/2024 08:19:31 148 € 14.3460
02/08/2024 08:19:41 180 € 14.3440
02/08/2024 08:19:41 261 € 14.3420
02/08/2024 08:19:46 275 € 14.3440
02/08/2024 08:19:50 287 € 14.3380
02/08/2024 08:20:12 188 € 14.3380
02/08/2024 08:20:25 843 € 14.3340
02/08/2024 08:20:38 601 € 14.3300
02/08/2024 08:20:38 508 € 14.3300
02/08/2024 08:20:40 180 € 14.3220
02/08/2024 08:21:20 363 € 14.3240
02/08/2024 08:21:20 455 € 14.3240
02/08/2024 08:21:23 732 € 14.3220
02/08/2024 08:21:23 396 € 14.3220
02/08/2024 08:21:26 185 € 14.3220
02/08/2024 08:21:35 170 € 14.3300
02/08/2024 08:21:35 246 € 14.3280
02/08/2024 08:21:41 277 € 14.3140
02/08/2024 08:21:57 369 € 14.3180
02/08/2024 08:22:09 532 € 14.3180
02/08/2024 08:22:10 346 € 14.3180
02/08/2024 08:22:28 554 € 14.3300
 
 

 

02/08/2024 08:22:34 555 € 14.3280
02/08/2024 08:22:49 467 € 14.3300
02/08/2024 08:22:49 176 € 14.3300
02/08/2024 08:22:49 96 € 14.3300
02/08/2024 08:22:52 139 € 14.3280
02/08/2024 08:23:06 555 € 14.3240
02/08/2024 08:23:09 184 € 14.3220
02/08/2024 08:23:14 163 € 14.3180
02/08/2024 08:23:28 346 € 14.3180
02/08/2024 08:23:28 254 € 14.3180
02/08/2024 08:23:28 161 € 14.3180
02/08/2024 08:23:34 278 € 14.3140
02/08/2024 08:23:39 185 € 14.3080
02/08/2024 08:23:46 369 € 14.3080
02/08/2024 08:23:49 139 € 14.3080
02/08/2024 08:23:54 132 € 14.3060
02/08/2024 08:23:54 53 € 14.3060
02/08/2024 08:24:12 924 € 14.3120
02/08/2024 08:24:25 217 € 14.3140
02/08/2024 08:24:26 337 € 14.3140
02/08/2024 08:24:34 110 € 14.3140
02/08/2024 08:24:35 167 € 14.3140
02/08/2024 08:24:39 103 € 14.3120
02/08/2024 08:24:40 217 € 14.3120
02/08/2024 08:24:48 231 € 14.3140
02/08/2024 08:25:02 258 € 14.3120
02/08/2024 08:25:05 353 € 14.3120
02/08/2024 08:25:05 386 € 14.3120
02/08/2024 08:25:45 543 € 14.3240
02/08/2024 08:26:40 807 € 14.3300
02/08/2024 08:26:42 756 € 14.3280
02/08/2024 08:26:42 177 € 14.3280
02/08/2024 08:26:42 180 € 14.3280
02/08/2024 08:26:42 726 € 14.3280
02/08/2024 08:26:48 733 € 14.3300
02/08/2024 08:26:48 248 € 14.3300
02/08/2024 08:27:23 1,255 € 14.3340
02/08/2024 08:27:23 162 € 14.3340
02/08/2024 08:28:12 976 € 14.3340
02/08/2024 08:28:12 926 € 14.3340
02/08/2024 08:28:34 478 € 14.3340
02/08/2024 08:28:35 453 € 14.3340
02/08/2024 08:28:49 503 € 14.3380
02/08/2024 08:28:49 145 € 14.3380
02/08/2024 08:29:04 493 € 14.3280
02/08/2024 08:29:24 846 € 14.3240
 
 

 

02/08/2024 08:29:27 158 € 14.3220
02/08/2024 08:29:36 266 € 14.3140
02/08/2024 08:29:37 180 € 14.3120
02/08/2024 08:29:46 324 € 14.3080
02/08/2024 08:30:05 607 € 14.3080
02/08/2024 08:30:05 254 € 14.3080
02/08/2024 08:30:12 171 € 14.3020
02/08/2024 08:30:27 727 € 14.2920
02/08/2024 08:30:36 266 € 14.2860
02/08/2024 08:30:46 164 € 14.2860
02/08/2024 08:31:34 701 € 14.2920
02/08/2024 08:31:57 266 € 14.3000
02/08/2024 08:31:59 687 € 14.2980
02/08/2024 08:31:59 923 € 14.2980
02/08/2024 08:32:08 839 € 14.2920
02/08/2024 08:32:08 517 € 14.2920
02/08/2024 08:32:12 171 € 14.2840
02/08/2024 08:32:18 213 € 14.2820
02/08/2024 08:32:21 172 € 14.2800
02/08/2024 08:32:30 342 € 14.2760
02/08/2024 08:32:35 171 € 14.2740
02/08/2024 08:32:43 342 € 14.2760
02/08/2024 08:32:45 171 € 14.2700
02/08/2024 08:32:52 257 € 14.2640
02/08/2024 08:32:55 171 € 14.2640
02/08/2024 08:33:12 189 € 14.2600
02/08/2024 08:33:44 1,314 € 14.2720
02/08/2024 08:33:44 421 € 14.2720
02/08/2024 08:33:46 171 € 14.2700
02/08/2024 08:34:03 461 € 14.2640
02/08/2024 08:34:03 352 € 14.2640
02/08/2024 08:34:17 124 € 14.2540
02/08/2024 08:34:17 304 € 14.2540
02/08/2024 08:34:18 171 € 14.2540
02/08/2024 08:34:21 45 € 14.2500
02/08/2024 08:34:34 175 € 14.2500
02/08/2024 08:34:34 229 € 14.2500
02/08/2024 08:34:34 235 € 14.2500
02/08/2024 08:34:56 513 € 14.2500
02/08/2024 08:35:01 400 € 14.2440
02/08/2024 08:35:15 532 € 14.2440
02/08/2024 08:35:26 338 € 14.2540
02/08/2024 08:35:40 444 € 14.2540
02/08/2024 08:35:40 418 € 14.2540
02/08/2024 08:35:40 159 € 14.2540
02/08/2024 08:36:16 1,027 € 14.2540
 
 

 

02/08/2024 08:36:18 152 € 14.2540
02/08/2024 08:36:18 135 € 14.2540
02/08/2024 08:36:18 212 € 14.2540
02/08/2024 08:36:30 150 € 14.2500
02/08/2024 08:36:58 521 € 14.2600
02/08/2024 08:37:20 67 € 14.2700
02/08/2024 08:37:20 299 € 14.2700
02/08/2024 08:37:24 1,045 € 14.2660
02/08/2024 08:37:25 425 € 14.2660
02/08/2024 08:37:25 174 € 14.2660
02/08/2024 08:37:33 376 € 14.2560
02/08/2024 08:37:46 531 € 14.2440
02/08/2024 08:38:00 248 € 14.2440
02/08/2024 08:38:00 254 € 14.2380
02/08/2024 08:38:05 364 € 14.2500
02/08/2024 08:38:27 578 € 14.2440
02/08/2024 08:38:27 330 € 14.2440
02/08/2024 08:38:38 206 € 14.2380
02/08/2024 08:38:38 206 € 14.2380
02/08/2024 08:39:15 693 € 14.2380
02/08/2024 08:39:15 503 € 14.2380
02/08/2024 08:39:15 248 € 14.2380
02/08/2024 08:39:45 61 € 14.2540
02/08/2024 08:39:45 547 € 14.2540
02/08/2024 08:40:33 249 € 14.2820
02/08/2024 08:40:33 235 € 14.2820
02/08/2024 08:40:47 1,125 € 14.2760
02/08/2024 08:40:47 362 € 14.2760
02/08/2024 08:40:47 234 € 14.2760
02/08/2024 08:40:47 366 € 14.2760
02/08/2024 08:40:47 230 € 14.2760
02/08/2024 08:40:57 510 € 14.2700
02/08/2024 08:40:57 302 € 14.2720
02/08/2024 08:41:03 158 € 14.2660
02/08/2024 08:41:15 550 € 14.2580
02/08/2024 08:41:29 354 € 14.2640
02/08/2024 08:41:29 158 € 14.2640
02/08/2024 08:41:38 314 € 14.2560
02/08/2024 08:41:44 189 € 14.2600
02/08/2024 08:42:20 798 € 14.2760
02/08/2024 08:42:22 651 € 14.2760
02/08/2024 08:42:24 250 € 14.2760
02/08/2024 08:42:47 361 € 14.2760
02/08/2024 08:42:47 352 € 14.2760
02/08/2024 08:42:47 153 € 14.2760
02/08/2024 08:43:02 472 € 14.2800
 
 

 

02/08/2024 08:43:30 923 € 14.2800
02/08/2024 08:43:57 250 € 14.2900
02/08/2024 08:43:58 371 € 14.2900
02/08/2024 08:44:00 708 € 14.2900
02/08/2024 08:44:14 344 € 14.2860
02/08/2024 08:44:18 393 € 14.2800
02/08/2024 08:44:18 157 € 14.2800
02/08/2024 08:44:34 237 € 14.2800
02/08/2024 08:44:43 393 € 14.2760
02/08/2024 08:44:43 216 € 14.2740
02/08/2024 08:44:47 177 € 14.2720
02/08/2024 08:44:51 157 € 14.2700
02/08/2024 08:45:04 275 € 14.2800
02/08/2024 08:45:55 952 € 14.2980
02/08/2024 08:46:02 695 € 14.2960
02/08/2024 08:46:16 381 € 14.2960
02/08/2024 08:46:18 463 € 14.2920
02/08/2024 08:46:44 580 € 14.2960
02/08/2024 08:46:52 360 € 14.2980
02/08/2024 08:47:01 132 € 14.2960
02/08/2024 08:47:11 310 € 14.2960
02/08/2024 08:47:23 330 € 14.2900
02/08/2024 08:47:23 199 € 14.2900
02/08/2024 08:47:47 613 € 14.2800
02/08/2024 08:48:13 372 € 14.2740
02/08/2024 08:48:13 352 € 14.2740
02/08/2024 08:48:13 74 € 14.2740
02/08/2024 08:48:24 265 € 14.2700
02/08/2024 08:48:58 588 € 14.2700
02/08/2024 08:49:00 441 € 14.2700
02/08/2024 08:49:08 147 € 14.2700
02/08/2024 08:49:08 206 € 14.2700
02/08/2024 08:49:15 147 € 14.2700
02/08/2024 08:49:24 261 € 14.2700
02/08/2024 08:49:41 349 € 14.2660
02/08/2024 08:49:41 213 € 14.2660
02/08/2024 08:49:50 206 € 14.2640
02/08/2024 08:49:55 147 € 14.2600
02/08/2024 08:50:31 159 € 14.2700
02/08/2024 08:50:31 230 € 14.2700
02/08/2024 08:50:31 320 € 14.2700
02/08/2024 08:50:31 16 € 14.2700
02/08/2024 08:50:41 872 € 14.2640
02/08/2024 08:51:03 332 € 14.2620
02/08/2024 08:52:25 1,155 € 14.2720
02/08/2024 08:52:25 1,110 € 14.2720
 
 

 

02/08/2024 08:52:29 637 € 14.2700
02/08/2024 08:52:43 487 € 14.2660
02/08/2024 08:53:19 799 € 14.2820
02/08/2024 08:53:46 1,003 € 14.2860
02/08/2024 08:53:46 569 € 14.2860
02/08/2024 08:53:46 21 € 14.2860
02/08/2024 08:53:59 233 € 14.2860
02/08/2024 08:53:59 199 € 14.2860
02/08/2024 08:54:19 598 € 14.2860
02/08/2024 08:54:31 299 € 14.2820
02/08/2024 08:54:36 299 € 14.2820
02/08/2024 08:55:27 237 € 14.2820
02/08/2024 08:55:30 1,342 € 14.2800
02/08/2024 08:56:16 1,429 € 14.2860
02/08/2024 08:56:23 269 € 14.2820
02/08/2024 08:56:26 148 € 14.2800
02/08/2024 08:56:31 149 € 14.2800
02/08/2024 08:56:53 388 € 14.2740
02/08/2024 08:56:53 238 € 14.2740
02/08/2024 08:58:30 696 € 14.2960
02/08/2024 08:58:34 762 € 14.2960
02/08/2024 08:58:34 600 € 14.2920
02/08/2024 08:58:34 383 € 14.2920
02/08/2024 08:58:34 550 € 14.2920
02/08/2024 08:58:34 47 € 14.2920
02/08/2024 08:58:52 298 € 14.2960
02/08/2024 08:58:59 387 € 14.2960
02/08/2024 09:00:14 1,020 € 14.3060
02/08/2024 09:00:14 959 € 14.3060
02/08/2024 09:00:14 118 € 14.3060
02/08/2024 09:00:41 714 € 14.3060
02/08/2024 09:00:41 165 € 14.3060
02/08/2024 09:01:37 837 € 14.3120
02/08/2024 09:01:37 180 € 14.3120
02/08/2024 09:01:37 251 € 14.3120
02/08/2024 09:02:00 932 € 14.3180
02/08/2024 09:02:37 880 € 14.3180
02/08/2024 09:03:05 632 € 14.3180
02/08/2024 09:03:12 317 € 14.3140
02/08/2024 09:03:12 72 € 14.3140
02/08/2024 09:03:59 766 € 14.3120
02/08/2024 09:03:59 550 € 14.3100
02/08/2024 09:04:05 165 € 14.3060
02/08/2024 09:04:17 330 € 14.3060
02/08/2024 09:05:00 322 € 14.2980
02/08/2024 09:05:00 487 € 14.2980
 
 

 

02/08/2024 09:05:00 373 € 14.2980
02/08/2024 09:05:20 299 € 14.2920
02/08/2024 09:05:28 391 € 14.2900
02/08/2024 09:05:47 90 € 14.2900
02/08/2024 09:05:47 92 € 14.2900
02/08/2024 09:05:47 69 € 14.2900
02/08/2024 09:05:47 68 € 14.2900
02/08/2024 09:05:47 194 € 14.2900
02/08/2024 09:06:00 294 € 14.2920
02/08/2024 09:06:12 269 € 14.2860
02/08/2024 09:06:26 274 € 14.2860
02/08/2024 09:07:30 1,013 € 14.3020
02/08/2024 09:07:48 521 € 14.3020
02/08/2024 09:07:57 660 € 14.3060
02/08/2024 09:07:57 55 € 14.3060
02/08/2024 09:07:57 92 € 14.3060
02/08/2024 09:08:34 365 € 14.3180
02/08/2024 09:08:36 539 € 14.3140
02/08/2024 09:09:06 758 € 14.3140
02/08/2024 09:09:18 195 € 14.3140
02/08/2024 09:09:34 351 € 14.3120
02/08/2024 09:09:35 163 € 14.3100
02/08/2024 09:09:44 146 € 14.3020
02/08/2024 09:10:02 391 € 14.2960
02/08/2024 09:10:51 665 € 14.2900
02/08/2024 09:10:51 417 € 14.2900
02/08/2024 09:10:53 149 € 14.2860
02/08/2024 09:11:12 364 € 14.2800
02/08/2024 09:11:17 150 € 14.2760
02/08/2024 09:11:47 406 € 14.2700
02/08/2024 09:11:48 235 € 14.2700
02/08/2024 09:12:12 428 € 14.2600
02/08/2024 09:12:14 149 € 14.2600
02/08/2024 09:13:00 578 € 14.2500
02/08/2024 09:13:00 321 € 14.2480
02/08/2024 09:13:03 149 € 14.2440
02/08/2024 09:13:14 150 € 14.2440
02/08/2024 09:13:56 552 € 14.2540
02/08/2024 09:13:56 389 € 14.2540
02/08/2024 09:14:06 149 € 14.2500
02/08/2024 09:14:35 642 € 14.2400
02/08/2024 09:14:41 150 € 14.2380
02/08/2024 09:15:20 583 € 14.2340
02/08/2024 09:15:34 498 € 14.2320
02/08/2024 09:15:36 397 € 14.2320
02/08/2024 09:16:07 703 € 14.2380
 
 

 

02/08/2024 09:16:07 275 € 14.2360
02/08/2024 09:16:26 305 € 14.2340
02/08/2024 09:16:40 520 € 14.2380
02/08/2024 09:17:16 1,086 € 14.2440
02/08/2024 09:17:16 166 € 14.2440
02/08/2024 09:17:30 361 € 14.2400
02/08/2024 09:17:30 6 € 14.2400
02/08/2024 09:17:42 519 € 14.2380
02/08/2024 09:18:02 266 € 14.2340
02/08/2024 09:18:58 1,235 € 14.2500
02/08/2024 09:18:58 352 € 14.2500
02/08/2024 09:18:58 377 € 14.2500
02/08/2024 09:20:01 657 € 14.2540
02/08/2024 09:20:18 1,073 € 14.2540
02/08/2024 09:20:20 605 € 14.2540
02/08/2024 09:20:45 629 € 14.2560
02/08/2024 09:20:56 233 € 14.2600
02/08/2024 09:21:02 187 € 14.2580
02/08/2024 09:21:14 163 € 14.2540
02/08/2024 09:21:39 573 € 14.2500
02/08/2024 09:21:42 172 € 14.2480
02/08/2024 09:21:52 210 € 14.2500
02/08/2024 09:22:02 233 € 14.2440
02/08/2024 09:22:12 302 € 14.2440
02/08/2024 09:22:40 396 € 14.2400
02/08/2024 09:22:41 233 € 14.2400
02/08/2024 09:23:12 402 € 14.2440
02/08/2024 09:23:31 318 € 14.2380
02/08/2024 09:23:43 701 € 14.2380
02/08/2024 09:24:58 732 € 14.2480
02/08/2024 09:25:03 1,108 € 14.2440
02/08/2024 09:25:46 326 € 14.2440
02/08/2024 09:25:59 662 € 14.2440
02/08/2024 09:25:59 78 € 14.2440
02/08/2024 09:26:30 600 € 14.2540
02/08/2024 09:26:30 61 € 14.2540
02/08/2024 09:26:30 529 € 14.2540
02/08/2024 09:26:39 149 € 14.2600
02/08/2024 09:26:45 149 € 14.2600
02/08/2024 09:27:18 521 € 14.2600
02/08/2024 09:27:50 836 € 14.2600
02/08/2024 09:27:50 281 € 14.2500
02/08/2024 09:27:57 149 € 14.2440
02/08/2024 09:29:15 392 € 14.2540
02/08/2024 09:29:17 600 € 14.2540
02/08/2024 09:29:17 428 € 14.2540
 
 

 

02/08/2024 09:29:17 600 € 14.2540
02/08/2024 09:29:17 39 € 14.2540
02/08/2024 09:29:35 175 € 14.2540
02/08/2024 09:30:07 844 € 14.2560
02/08/2024 09:30:45 857 € 14.2600
02/08/2024 09:30:45 175 € 14.2560
02/08/2024 09:30:45 323 € 14.2560
02/08/2024 09:31:03 447 € 14.2540
02/08/2024 09:31:09 288 € 14.2560
02/08/2024 09:31:26 288 € 14.2540
02/08/2024 09:31:26 198 € 14.2540
02/08/2024 09:32:14 779 € 14.2560
02/08/2024 09:32:14 593 € 14.2540
02/08/2024 09:32:14 28 € 14.2560
02/08/2024 09:32:17 179 € 14.2500
02/08/2024 09:32:50 566 € 14.2500
02/08/2024 09:32:54 417 € 14.2500
02/08/2024 09:33:01 328 € 14.2480
02/08/2024 09:33:18 298 € 14.2440
02/08/2024 09:33:21 178 € 14.2440
02/08/2024 09:33:32 198 € 14.2440
02/08/2024 09:33:32 239 € 14.2440
02/08/2024 09:33:41 159 € 14.2380
02/08/2024 09:33:43 179 € 14.2340
02/08/2024 09:34:02 536 € 14.2400
02/08/2024 09:34:32 607 € 14.2340
02/08/2024 09:34:32 287 € 14.2340
02/08/2024 09:34:37 149 € 14.2320
02/08/2024 09:35:33 8 € 14.2500
02/08/2024 09:36:16 1,614 € 14.2540
02/08/2024 09:36:16 600 € 14.2540
02/08/2024 09:36:16 432 € 14.2540
02/08/2024 09:37:23 899 € 14.2600
02/08/2024 09:37:33 299 € 14.2580
02/08/2024 09:38:40 550 € 14.2540
02/08/2024 09:38:40 1,127 € 14.2540
02/08/2024 09:39:01 661 € 14.2500
02/08/2024 09:39:01 970 € 14.2500
02/08/2024 09:40:29 2,046 € 14.2600
02/08/2024 09:40:29 230 € 14.2600
02/08/2024 09:40:29 100 € 14.2600
02/08/2024 09:40:29 19 € 14.2600
02/08/2024 09:40:37 1,031 € 14.2560
02/08/2024 09:40:37 466 € 14.2560
02/08/2024 09:40:43 190 € 14.2500
 
 

 

02/08/2024 09:41:19 761 € 14.2540
02/08/2024 09:41:19 317 € 14.2540
02/08/2024 09:41:55 824 € 14.2500
02/08/2024 09:41:55 317 € 14.2500
02/08/2024 09:42:19 634 € 14.2440
02/08/2024 09:42:20 190 € 14.2440
02/08/2024 09:42:27 190 € 14.2440
02/08/2024 09:42:36 197 € 14.2400
02/08/2024 09:42:36 152 € 14.2400
02/08/2024 09:42:43 158 € 14.2380
02/08/2024 09:44:08 1,203 € 14.2440
02/08/2024 09:44:08 289 € 14.2440
02/08/2024 09:44:08 600 € 14.2440
02/08/2024 09:44:08 543 € 14.2440
02/08/2024 09:44:44 731 € 14.2440
02/08/2024 09:44:59 533 € 14.2400
02/08/2024 09:44:59 412 € 14.2400
02/08/2024 09:45:23 536 € 14.2340
02/08/2024 09:45:23 147 € 14.2340
02/08/2024 09:45:31 154 € 14.2340
02/08/2024 09:45:35 153 € 14.2240
02/08/2024 09:46:20 614 € 14.2240
02/08/2024 09:46:54 526 € 14.2280
02/08/2024 09:46:54 631 € 14.2280
02/08/2024 09:46:57 250 € 14.2280
02/08/2024 09:47:06 256 € 14.2240
02/08/2024 09:47:24 282 € 14.2280
02/08/2024 09:48:27 1,125 € 14.2240
02/08/2024 09:48:27 717 € 14.2220
02/08/2024 09:49:03 868 € 14.2240
02/08/2024 09:49:42 845 € 14.2380
02/08/2024 09:49:42 154 € 14.2380
02/08/2024 09:50:01 538 € 14.2480
02/08/2024 09:50:32 468 € 14.2380
02/08/2024 09:50:45 519 € 14.2380
02/08/2024 09:50:45 156 € 14.2380
02/08/2024 09:51:33 894 € 14.2440
02/08/2024 09:51:36 300 € 14.2440
02/08/2024 09:51:43 156 € 14.2400
02/08/2024 09:53:01 744 € 14.2580
02/08/2024 09:53:04 494 € 14.2580
02/08/2024 09:53:04 839 € 14.2580
02/08/2024 09:53:04 156 € 14.2580
02/08/2024 09:53:38 425 € 14.2560
02/08/2024 09:53:38 172 € 14.2560
02/08/2024 09:53:38 312 € 14.2560
02/08/2024 09:54:09 50 € 14.2440
 
 

 

02/08/2024 09:54:15 350 € 14.2440
02/08/2024 09:54:15 119 € 14.2440
02/08/2024 09:54:45 99 € 14.2440
02/08/2024 09:55:18 1,036 € 14.2500
02/08/2024 09:56:43 1,530 € 14.2640
02/08/2024 09:56:43 289 € 14.2640
02/08/2024 09:56:50 600 € 14.2640
02/08/2024 09:57:35 1,372 € 14.2700
02/08/2024 09:57:46 818 € 14.2700
02/08/2024 09:58:21 504 € 14.2640
02/08/2024 09:58:21 403 € 14.2640
02/08/2024 09:58:53 648 € 14.2660
02/08/2024 09:58:53 158 € 14.2660
02/08/2024 09:59:17 376 € 14.2640
02/08/2024 10:00:10 647 € 14.2820
02/08/2024 10:00:17 867 € 14.2800
02/08/2024 10:00:24 337 € 14.2760
02/08/2024 10:00:47 466 € 14.2700
02/08/2024 10:01:00 256 € 14.2700
02/08/2024 10:01:00 140 € 14.2700
02/08/2024 10:01:14 169 € 14.2720
02/08/2024 10:01:44 427 € 14.2740
02/08/2024 10:01:47 429 € 14.2700
02/08/2024 10:01:52 209 € 14.2700
02/08/2024 10:02:19 419 € 14.2760
02/08/2024 10:02:19 210 € 14.2740
02/08/2024 10:03:50 1,640 € 14.2700
02/08/2024 10:03:51 433 € 14.2700
02/08/2024 10:04:06 303 € 14.2640
02/08/2024 10:04:11 140 € 14.2640
02/08/2024 10:04:20 233 € 14.2640
02/08/2024 10:05:08 233 € 14.2700
02/08/2024 10:05:19 699 € 14.2700
02/08/2024 10:05:19 352 € 14.2700
02/08/2024 10:05:19 178 € 14.2700
02/08/2024 10:05:57 614 € 14.2640
02/08/2024 10:05:57 333 € 14.2640
02/08/2024 10:06:04 153 € 14.2600
02/08/2024 10:06:28 538 € 14.2540
02/08/2024 10:06:30 153 € 14.2540
02/08/2024 10:06:39 282 € 14.2500
02/08/2024 10:07:06 614 € 14.2500
02/08/2024 10:07:13 153 € 14.2480
02/08/2024 10:08:14 1,108 € 14.2480
02/08/2024 10:08:24 530 € 14.2480
02/08/2024 10:08:24 230 € 14.2480
 
 

 

02/08/2024 10:08:41 267 € 14.2480
02/08/2024 10:08:56 372 € 14.2480
02/08/2024 10:09:14 233 € 14.2480
02/08/2024 10:09:17 458 € 14.2480
02/08/2024 10:09:31 282 € 14.2400
02/08/2024 10:09:50 563 € 14.2400
02/08/2024 10:09:54 179 € 14.2340
02/08/2024 10:10:13 245 € 14.2320
02/08/2024 10:10:13 183 € 14.2320
02/08/2024 10:12:30 1,020 € 14.2340
02/08/2024 10:12:30 952 € 14.2340
02/08/2024 10:12:30 32 € 14.2340
02/08/2024 10:12:30 173 € 14.2340
02/08/2024 10:12:32 985 € 14.2320
02/08/2024 10:12:39 160 € 14.2280
02/08/2024 10:12:55 101 € 14.2220
02/08/2024 10:13:13 472 € 14.2220
02/08/2024 10:13:13 206 € 14.2220
02/08/2024 10:13:27 181 € 14.2180
02/08/2024 10:13:27 163 € 14.2180
02/08/2024 10:13:53 298 € 14.2160
02/08/2024 10:13:53 298 € 14.2160
02/08/2024 10:13:53 22 € 14.2160
02/08/2024 10:14:16 359 € 14.2120
02/08/2024 10:14:22 146 € 14.2120
02/08/2024 10:14:22 160 € 14.2120
02/08/2024 10:14:50 393 € 14.2120
02/08/2024 10:14:54 226 € 14.2120
02/08/2024 10:15:57 606 € 14.2080
02/08/2024 10:15:57 796 € 14.2040
02/08/2024 10:15:57 264 € 14.2060
02/08/2024 10:17:39 313 € 14.2180
02/08/2024 10:17:39 397 € 14.2180
02/08/2024 10:17:39 968 € 14.2180
02/08/2024 10:17:39 599 € 14.2180
02/08/2024 10:17:39 230 € 14.2180
02/08/2024 10:17:52 233 € 14.2120
02/08/2024 10:17:57 140 € 14.2120
02/08/2024 10:18:02 173 € 14.2080
02/08/2024 10:18:18 199 € 14.2060
02/08/2024 10:18:18 248 € 14.2060
02/08/2024 10:18:32 273 € 14.2020
02/08/2024 10:18:40 149 € 14.2000
02/08/2024 10:18:52 273 € 14.2060
02/08/2024 10:18:56 70 € 14.2060
02/08/2024 10:18:56 79 € 14.2060
 
 

 

02/08/2024 10:19:28 670 € 14.2060
02/08/2024 10:19:43 353 € 14.2020
02/08/2024 10:19:43 218 € 14.2020
02/08/2024 10:20:11 269 € 14.2180
02/08/2024 10:20:17 377 € 14.2160
02/08/2024 10:20:23 158 € 14.2120
02/08/2024 10:20:54 537 € 14.2120
02/08/2024 10:21:08 337 € 14.2120
02/08/2024 10:21:40 147 € 14.2180
02/08/2024 10:21:40 326 € 14.2180
02/08/2024 10:22:23 765 € 14.2180
02/08/2024 10:22:43 688 € 14.2240
02/08/2024 10:22:53 159 € 14.2220
02/08/2024 10:23:03 159 € 14.2220
02/08/2024 10:23:03 159 € 14.2220
02/08/2024 10:24:12 480 € 14.2180
02/08/2024 10:24:22 989 € 14.2220
02/08/2024 10:25:24 1,116 € 14.2340
02/08/2024 10:25:59 633 € 14.2340
02/08/2024 10:25:59 209 € 14.2340
02/08/2024 10:26:18 281 € 14.2280
02/08/2024 10:26:23 149 € 14.2240
02/08/2024 10:26:58 180 € 14.2280
02/08/2024 10:27:30 606 € 14.2280
02/08/2024 10:28:05 195 € 14.2340
02/08/2024 10:28:05 397 € 14.2340
02/08/2024 10:28:34 364 € 14.2380
02/08/2024 10:28:37 468 € 14.2380
02/08/2024 10:28:37 223 € 14.2380
02/08/2024 10:28:47 281 € 14.2400
02/08/2024 10:29:24 374 € 14.2500
02/08/2024 10:29:29 299 € 14.2500
02/08/2024 10:29:44 281 € 14.2440
02/08/2024 10:30:06 245 € 14.2400
02/08/2024 10:30:06 143 € 14.2400
02/08/2024 10:30:17 336 € 14.2440
02/08/2024 10:30:28 9 € 14.2380
02/08/2024 10:30:28 280 € 14.2380
02/08/2024 10:30:32 144 € 14.2340
02/08/2024 10:32:01 986 € 14.2400
02/08/2024 10:32:01 500 € 14.2400
02/08/2024 10:32:01 336 € 14.2400
02/08/2024 10:32:01 175 € 14.2400
02/08/2024 10:32:10 243 € 14.2340
02/08/2024 10:32:11 142 € 14.2320
02/08/2024 10:32:19 21 € 14.2280
 
 

 

02/08/2024 10:33:00 1,008 € 14.2320
02/08/2024 10:33:00 174 € 14.2320
02/08/2024 10:33:21 20 € 14.2280
02/08/2024 10:33:21 252 € 14.2280
02/08/2024 10:33:21 209 € 14.2280
02/08/2024 10:33:42 337 € 14.2280
02/08/2024 10:33:46 193 € 14.2280
02/08/2024 10:34:11 272 € 14.2340
02/08/2024 10:34:16 352 € 14.2320
02/08/2024 10:35:11 971 € 14.2380
02/08/2024 10:35:11 336 € 14.2380
02/08/2024 10:35:11 56 € 14.2380
02/08/2024 10:35:13 256 € 14.2560
02/08/2024 10:35:19 142 € 14.2480
02/08/2024 10:35:35 367 € 14.2400
02/08/2024 10:35:43 141 € 14.2380
02/08/2024 10:36:09 825 € 14.2540
02/08/2024 10:36:51 714 € 14.2480
02/08/2024 10:37:23 1,287 € 14.2600
02/08/2024 10:37:30 396 € 14.2600
02/08/2024 10:39:21 604 € 14.2700
02/08/2024 10:39:21 305 € 14.2700
02/08/2024 10:39:30 927 € 14.2740
02/08/2024 10:39:30 791 € 14.2740
02/08/2024 10:39:34 523 € 14.2700
02/08/2024 10:39:42 439 € 14.2640
02/08/2024 10:39:52 275 € 14.2600
02/08/2024 10:40:00 262 € 14.2580
02/08/2024 10:40:03 166 € 14.2540
02/08/2024 10:40:15 18 € 14.2440
02/08/2024 10:40:15 126 € 14.2440
02/08/2024 10:42:28 1,309 € 14.2440
02/08/2024 10:42:28 600 € 14.2420
02/08/2024 10:42:28 277 € 14.2420
02/08/2024 10:42:28 93 € 14.2440
02/08/2024 10:43:14 576 € 14.2380
02/08/2024 10:43:18 429 € 14.2340
02/08/2024 10:43:32 287 € 14.2320
02/08/2024 10:45:33 1,341 € 14.2400
02/08/2024 10:45:33 578 € 14.2400
02/08/2024 10:45:33 428 € 14.2400
02/08/2024 10:45:40 56 € 14.2400
02/08/2024 10:45:56 100 € 14.2480
02/08/2024 10:45:56 322 € 14.2480
02/08/2024 10:45:56 177 € 14.2480
02/08/2024 10:47:12 1,145 € 14.2560
 
 

 

02/08/2024 10:47:12 700 € 14.2560
02/08/2024 10:47:12 20 € 14.2560
02/08/2024 10:49:10 100 € 14.2500
02/08/2024 10:49:21 525 € 14.2500
02/08/2024 10:49:23 668 € 14.2480
02/08/2024 10:49:26 1,174 € 14.2480
02/08/2024 10:49:26 500 € 14.2480
02/08/2024 10:49:28 130 € 14.2480
02/08/2024 10:49:30 227 € 14.2480
02/08/2024 10:49:30 19 € 14.2480
02/08/2024 10:49:30 191 € 14.2480
02/08/2024 10:49:47 272 € 14.2440
02/08/2024 10:49:50 151 € 14.2440
02/08/2024 10:49:59 147 € 14.2400
02/08/2024 10:49:59 36 € 14.2380
02/08/2024 10:49:59 36 € 14.2380
02/08/2024 10:50:07 100 € 14.2380
02/08/2024 10:50:14 281 € 14.2380
02/08/2024 10:50:29 358 € 14.2340
02/08/2024 10:50:35 330 € 14.2380
02/08/2024 10:50:41 165 € 14.2320
02/08/2024 10:50:59 302 € 14.2320
02/08/2024 10:50:59 165 € 14.2320
02/08/2024 10:51:14 39 € 14.2280
02/08/2024 10:51:14 220 € 14.2280
02/08/2024 10:51:29 363 € 14.2320
02/08/2024 10:51:29 148 € 14.2320
02/08/2024 10:51:44 62 € 14.2280
02/08/2024 10:51:56 587 € 14.2280
02/08/2024 10:52:44 375 € 14.2280
02/08/2024 10:52:44 397 € 14.2280
02/08/2024 10:52:44 607 € 14.2280
02/08/2024 10:52:44 120 € 14.2280
02/08/2024 10:53:29 112 € 14.2220
02/08/2024 10:53:29 99 € 14.2220
02/08/2024 10:53:29 82 € 14.2220
02/08/2024 10:53:29 1 € 14.2220
02/08/2024 10:53:29 82 € 14.2220
02/08/2024 10:53:30 308 € 14.2220
02/08/2024 10:53:41 824 € 14.2280
02/08/2024 10:53:44 165 € 14.2280
02/08/2024 10:53:59 303 € 14.2240
02/08/2024 10:54:29 401 € 14.2320
02/08/2024 10:54:29 479 € 14.2320
02/08/2024 10:54:44 317 € 14.2320
02/08/2024 10:54:44 13 € 14.2320
 
 

 

02/08/2024 10:54:59 234 € 14.2320
02/08/2024 10:55:14 339 € 14.2340
02/08/2024 10:55:14 288 € 14.2340
02/08/2024 10:55:44 208 € 14.2380
02/08/2024 10:55:44 245 € 14.2380
02/08/2024 10:55:44 32 € 14.2380
02/08/2024 10:55:58 509 € 14.2400
02/08/2024 10:56:14 261 € 14.2400
02/08/2024 10:56:21 331 € 14.2440
02/08/2024 10:56:28 142 € 14.2380
02/08/2024 10:56:44 261 € 14.2340
02/08/2024 10:56:44 138 € 14.2340
02/08/2024 10:56:44 51 € 14.2340
02/08/2024 10:57:14 76 € 14.2320
02/08/2024 10:57:14 121 € 14.2320
02/08/2024 10:57:14 237 € 14.2320
02/08/2024 10:57:26 450 € 14.2320
02/08/2024 10:57:44 300 € 14.2320
02/08/2024 10:57:44 189 € 14.2320
02/08/2024 10:57:59 403 € 14.2320
02/08/2024 10:58:29 120 € 14.2320
02/08/2024 10:58:29 306 € 14.2320
02/08/2024 10:58:44 460 € 14.2320
02/08/2024 10:58:44 82 € 14.2320
02/08/2024 10:58:44 74 € 14.2320
02/08/2024 10:58:59 155 € 14.2320
02/08/2024 10:58:59 152 € 14.2320
02/08/2024 10:59:17 356 € 14.2220
02/08/2024 10:59:27 142 € 14.2220
02/08/2024 10:59:27 213 € 14.2220
02/08/2024 10:59:41 260 € 14.2180
02/08/2024 10:59:44 142 € 14.2120
02/08/2024 10:59:59 129 € 14.2220
02/08/2024 10:59:59 129 € 14.2220
02/08/2024 10:59:59 3 € 14.2220
02/08/2024 11:00:56 564 € 14.2280
02/08/2024 11:00:56 336 € 14.2280
02/08/2024 11:00:56 172 € 14.2280
02/08/2024 11:01:30 454 € 14.2240
02/08/2024 11:01:30 300 € 14.2220
02/08/2024 11:01:56 280 € 14.2240
02/08/2024 11:02:00 169 € 14.2240
02/08/2024 11:02:51 683 € 14.2220
02/08/2024 11:03:36 253 € 14.2220
02/08/2024 11:03:36 100 € 14.2220
02/08/2024 11:03:36 267 € 14.2220
 
 

 

02/08/2024 11:03:42 549 € 14.2220
02/08/2024 11:03:42 169 € 14.2220
02/08/2024 11:04:35 421 € 14.2180
02/08/2024 11:04:37 423 € 14.2180
02/08/2024 11:04:37 147 € 14.2180
02/08/2024 11:05:08 393 € 14.2160
02/08/2024 11:05:11 158 € 14.2160
02/08/2024 11:05:18 151 € 14.2120
02/08/2024 11:06:13 339 € 14.2220
02/08/2024 11:06:33 362 € 14.2220
02/08/2024 11:06:34 191 € 14.2220
02/08/2024 11:06:59 352 € 14.2240
02/08/2024 11:06:59 158 € 14.2240
02/08/2024 11:07:18 41 € 14.2160
02/08/2024 11:07:18 110 € 14.2160
02/08/2024 11:07:40 262 € 14.2180
02/08/2024 11:10:50 943 € 14.2340
02/08/2024 11:11:00 600 € 14.2280
02/08/2024 11:11:09 212 € 14.2280
02/08/2024 11:11:45 974 € 14.2180
02/08/2024 11:11:45 245 € 14.2180
02/08/2024 11:12:49 1,085 € 14.2280
02/08/2024 11:15:00 1,065 € 14.2180
02/08/2024 11:15:00 187 € 14.2080
02/08/2024 11:15:00 198 € 14.2080
02/08/2024 11:15:00 696 € 14.2100
02/08/2024 11:15:00 175 € 14.2100
02/08/2024 11:15:02 176 € 14.2060
02/08/2024 11:15:33 328 € 14.2020
02/08/2024 11:15:58 234 € 14.2060
02/08/2024 11:16:08 232 € 14.2120
02/08/2024 11:16:41 365 € 14.2240
02/08/2024 11:17:00 252 € 14.2160
02/08/2024 11:17:26 227 € 14.2160
02/08/2024 11:17:27 164 € 14.2100
02/08/2024 11:17:56 328 € 14.2080
02/08/2024 11:18:18 201 € 14.2000
02/08/2024 11:18:19 151 € 14.2000
02/08/2024 11:20:02 535 € 14.2280
02/08/2024 11:20:02 550 € 14.2280
02/08/2024 11:20:02 138 € 14.2280
02/08/2024 11:20:44 330 € 14.2220
02/08/2024 11:20:44 182 € 14.2220
02/08/2024 11:21:40 342 € 14.2180
02/08/2024 11:21:40 246 € 14.2180
02/08/2024 11:23:15 118 € 14.2220
 
 

 

02/08/2024 11:23:15 500 € 14.2220
02/08/2024 11:23:15 376 € 14.2220
02/08/2024 11:24:19 567 € 14.2240
02/08/2024 11:24:32 171 € 14.2220
02/08/2024 11:24:37 171 € 14.2220
02/08/2024 11:25:07 353 € 14.2220
02/08/2024 11:25:26 147 € 14.2220
02/08/2024 11:25:31 30 € 14.2180
02/08/2024 11:26:00 197 € 14.2240
02/08/2024 11:26:37 579 € 14.2280
02/08/2024 11:27:01 391 € 14.2380
02/08/2024 11:27:26 281 € 14.2380
02/08/2024 11:27:33 147 € 14.2440
02/08/2024 11:27:56 269 € 14.2480
02/08/2024 11:28:31 379 € 14.2400
02/08/2024 11:28:41 195 € 14.2320
02/08/2024 11:29:07 147 € 14.2280
02/08/2024 11:30:08 518 € 14.2320
02/08/2024 11:30:08 360 € 14.2320
02/08/2024 11:30:17 164 € 14.2440
02/08/2024 11:30:45 357 € 14.2480
02/08/2024 11:30:57 23 € 14.2440
02/08/2024 11:30:57 126 € 14.2440
02/08/2024 11:32:07 600 € 14.2540
02/08/2024 11:32:07 33 € 14.2540
02/08/2024 11:32:07 529 € 14.2540
02/08/2024 11:33:44 926 € 14.2600
02/08/2024 11:33:44 504 € 14.2600
02/08/2024 11:34:28 595 € 14.2560
02/08/2024 11:34:35 164 € 14.2540
02/08/2024 11:35:02 398 € 14.2540
02/08/2024 11:35:31 211 € 14.2480
02/08/2024 11:37:49 963 € 14.2580
02/08/2024 11:38:18 213 € 14.2640
02/08/2024 11:38:18 277 € 14.2640
02/08/2024 11:38:18 336 € 14.2640
02/08/2024 11:38:18 70 € 14.2640
02/08/2024 11:39:39 643 € 14.2640
02/08/2024 11:39:43 321 € 14.2640
02/08/2024 11:39:49 144 € 14.2660
02/08/2024 11:40:21 279 € 14.2600
02/08/2024 11:41:03 917 € 14.2760
02/08/2024 11:42:07 722 € 14.2800
02/08/2024 11:42:08 470 € 14.2800
02/08/2024 11:42:28 275 € 14.2760
02/08/2024 11:42:28 165 € 14.2760
 
 

 

02/08/2024 11:42:56 273 € 14.2800
02/08/2024 11:42:57 222 € 14.2800
02/08/2024 11:43:02 146 € 14.2760
02/08/2024 11:43:21 294 € 14.2740
02/08/2024 11:43:50 403 € 14.2700
02/08/2024 11:43:55 165 € 14.2700
02/08/2024 11:46:00 938 € 14.2860
02/08/2024 11:46:00 576 € 14.2860
02/08/2024 11:46:52 880 € 14.2800
02/08/2024 11:46:54 572 € 14.2800
02/08/2024 11:47:43 749 € 14.2900
02/08/2024 11:48:18 428 € 14.2900
02/08/2024 11:48:19 168 € 14.2900
02/08/2024 11:49:28 46 € 14.2960
02/08/2024 11:50:27 1,252 € 14.2960
02/08/2024 11:50:30 243 € 14.2960
02/08/2024 11:50:30 568 € 14.2960
02/08/2024 11:51:01 556 € 14.2960
02/08/2024 11:51:56 311 € 14.2980
02/08/2024 11:52:00 861 € 14.2960
02/08/2024 11:52:14 139 € 14.2940
02/08/2024 11:55:22 586 € 14.2960
02/08/2024 11:55:22 600 € 14.2960
02/08/2024 11:55:22 439 € 14.2960
02/08/2024 11:55:31 954 € 14.2920
02/08/2024 11:55:34 649 € 14.2900
02/08/2024 11:55:34 656 € 14.2900
02/08/2024 11:55:59 216 € 14.2860
02/08/2024 11:56:00 37 € 14.2820
02/08/2024 11:56:00 126 € 14.2820
02/08/2024 11:56:12 146 € 14.2800
02/08/2024 11:56:30 220 € 14.2800
02/08/2024 11:57:01 171 € 14.2780
02/08/2024 11:57:22 312 € 14.2760
02/08/2024 11:57:22 177 € 14.2740
02/08/2024 11:59:15 1,088 € 14.2700
02/08/2024 11:59:15 232 € 14.2700
02/08/2024 11:59:34 220 € 14.2700
02/08/2024 12:00:43 598 € 14.2800
02/08/2024 12:00:43 216 € 14.2800
02/08/2024 12:00:43 395 € 14.2800
02/08/2024 12:02:04 830 € 14.2700
02/08/2024 12:02:04 302 € 14.2700
02/08/2024 12:02:04 265 € 14.2700
02/08/2024 12:02:04 200 € 14.2700
02/08/2024 12:02:30 266 € 14.2700
 
 

 

02/08/2024 12:02:30 201 € 14.2700
02/08/2024 12:04:45 2,011 € 14.2800
02/08/2024 12:04:52 774 € 14.2860
02/08/2024 12:06:00 656 € 14.2920
02/08/2024 12:06:00 295 € 14.2920
02/08/2024 12:06:14 147 € 14.2860
02/08/2024 12:07:08 263 € 14.2860
02/08/2024 12:08:18 632 € 14.3020
02/08/2024 12:08:18 219 € 14.3020
02/08/2024 12:08:18 135 € 14.3020
02/08/2024 12:08:20 435 € 14.3020
02/08/2024 12:09:21 227 € 14.2980
02/08/2024 12:10:19 883 € 14.3020
02/08/2024 12:10:19 494 € 14.3020
02/08/2024 12:10:31 139 € 14.2960
02/08/2024 12:11:14 416 € 14.2900
02/08/2024 12:11:14 164 € 14.2880
02/08/2024 12:12:16 706 € 14.2900
02/08/2024 12:12:26 151 € 14.2860
02/08/2024 12:14:12 730 € 14.2960
02/08/2024 12:14:12 536 € 14.2960
02/08/2024 12:14:18 171 € 14.2960
02/08/2024 12:14:31 151 € 14.2960
02/08/2024 12:15:08 290 € 14.2920
02/08/2024 12:15:08 210 € 14.2920
02/08/2024 12:15:37 336 € 14.2860
02/08/2024 12:15:38 201 € 14.2860
02/08/2024 12:16:52 758 € 14.3020
02/08/2024 12:16:52 418 € 14.3000
02/08/2024 12:16:58 152 € 14.2960
02/08/2024 12:17:52 545 € 14.2960
02/08/2024 12:17:55 395 € 14.2960
02/08/2024 12:18:01 152 € 14.2900
02/08/2024 12:18:30 302 € 14.2900
02/08/2024 12:18:30 185 € 14.2880
02/08/2024 12:19:22 706 € 14.2860
02/08/2024 12:21:04 1,525 € 14.2960
02/08/2024 12:21:04 353 € 14.2960
02/08/2024 12:21:27 263 € 14.2920
02/08/2024 12:21:59 681 € 14.2900
02/08/2024 12:24:05 1,370 € 14.2900
02/08/2024 12:24:29 571 € 14.2960
02/08/2024 12:24:29 600 € 14.2960
02/08/2024 12:24:29 80 € 14.2960
02/08/2024 12:25:30 552 € 14.2900
02/08/2024 12:25:35 401 € 14.2900
 
 

 

02/08/2024 12:25:35 148 € 14.2900
02/08/2024 12:27:16 311 € 14.2860
02/08/2024 12:27:16 507 € 14.2860
02/08/2024 12:27:16 19 € 14.2860
02/08/2024 12:27:17 446 € 14.2860
02/08/2024 12:27:41 320 € 14.2860
02/08/2024 12:28:20 148 € 14.2860
02/08/2024 12:29:03 775 € 14.2860
02/08/2024 12:29:41 508 € 14.2820
02/08/2024 12:29:58 254 € 14.2820
02/08/2024 12:29:58 200 € 14.2820
02/08/2024 12:30:22 248 € 14.2740
02/08/2024 12:30:27 142 € 14.2720
02/08/2024 12:31:24 200 € 14.2740
02/08/2024 12:31:27 21 € 14.2740
02/08/2024 12:31:27 240 € 14.2740
02/08/2024 12:31:27 395 € 14.2740
02/08/2024 12:31:27 33 € 14.2740
02/08/2024 12:33:14 693 € 14.2660
02/08/2024 12:33:14 184 € 14.2640
02/08/2024 12:33:14 336 € 14.2660
02/08/2024 12:33:14 352 € 14.2660
02/08/2024 12:33:14 20 € 14.2660
02/08/2024 12:36:09 563 € 14.2740
02/08/2024 12:36:09 384 € 14.2740
02/08/2024 12:36:27 587 € 14.2720
02/08/2024 12:36:27 581 € 14.2720
02/08/2024 12:36:27 574 € 14.2720
02/08/2024 12:36:27 83 € 14.2720
02/08/2024 12:36:35 143 € 14.2700
02/08/2024 12:37:35 597 € 14.2660
02/08/2024 12:37:35 221 € 14.2660
02/08/2024 12:39:36 600 € 14.2700
02/08/2024 12:40:26 600 € 14.2700
02/08/2024 12:40:26 597 € 14.2700
02/08/2024 12:40:26 485 € 14.2700
02/08/2024 12:41:14 436 € 14.2640
02/08/2024 12:41:14 246 € 14.2640
02/08/2024 12:43:18 349 € 14.2720
02/08/2024 12:44:36 448 € 14.2720
02/08/2024 12:44:36 494 € 14.2720
02/08/2024 12:44:36 501 € 14.2720
02/08/2024 12:44:36 593 € 14.2720
02/08/2024 12:44:36 416 € 14.2720
02/08/2024 12:45:46 989 € 14.2660
02/08/2024 12:45:49 151 € 14.2660
 
 

 

02/08/2024 12:46:05 151 € 14.2580
02/08/2024 12:46:22 177 € 14.2560
02/08/2024 12:47:32 600 € 14.2540
02/08/2024 12:47:46 357 € 14.2540
02/08/2024 12:49:27 826 € 14.2540
02/08/2024 12:49:32 515 € 14.2540
02/08/2024 12:49:32 108 € 14.2540
02/08/2024 12:50:02 278 € 14.2540
02/08/2024 12:50:02 167 € 14.2540
02/08/2024 12:50:29 297 € 14.2560
02/08/2024 12:50:29 141 € 14.2560
02/08/2024 12:50:42 172 € 14.2540
02/08/2024 12:51:03 313 € 14.2500
02/08/2024 12:51:46 611 € 14.2480
02/08/2024 12:51:49 141 € 14.2480
02/08/2024 12:52:15 266 € 14.2500
02/08/2024 12:52:28 297 € 14.2500
02/08/2024 12:52:44 266 € 14.2500
02/08/2024 12:53:00 157 € 14.2540
02/08/2024 12:53:00 141 € 14.2520
02/08/2024 12:53:15 141 € 14.2480
02/08/2024 12:53:38 235 € 14.2480
02/08/2024 12:54:21 861 € 14.2480
02/08/2024 12:54:54 328 € 14.2480
02/08/2024 12:54:54 188 € 14.2480
02/08/2024 12:55:38 285 € 14.2400
02/08/2024 12:55:38 406 € 14.2400
02/08/2024 12:55:52 152 € 14.2380
02/08/2024 12:57:26 475 € 14.2400
02/08/2024 12:58:16 600 € 14.2400
02/08/2024 12:59:47 623 € 14.2480
02/08/2024 12:59:47 350 € 14.2480
02/08/2024 13:00:11 1,386 € 14.2440
02/08/2024 13:00:21 400 € 14.2440
02/08/2024 13:00:24 291 € 14.2440
02/08/2024 13:00:43 7 € 14.2440
02/08/2024 13:00:45 161 € 14.2440
02/08/2024 13:00:45 143 € 14.2440
02/08/2024 13:01:21 442 € 14.2320
02/08/2024 13:01:41 180 € 14.2340
02/08/2024 13:01:50 222 € 14.2280
02/08/2024 13:02:07 143 € 14.2280
02/08/2024 13:02:27 312 € 14.2280
02/08/2024 13:02:40 142 € 14.2280
02/08/2024 13:03:15 420 € 14.2380
02/08/2024 13:04:06 684 € 14.2380
 
 

 

02/08/2024 13:05:15 495 € 14.2380
02/08/2024 13:05:15 258 € 14.2380
02/08/2024 13:05:41 500 € 14.2380
02/08/2024 13:06:04 320 € 14.2400
02/08/2024 13:06:04 184 € 14.2400
02/08/2024 13:06:15 152 € 14.2380
02/08/2024 13:06:38 245 € 14.2400
02/08/2024 13:07:58 854 € 14.2480
02/08/2024 13:08:03 368 € 14.2480
02/08/2024 13:08:03 183 € 14.2480
02/08/2024 13:08:15 153 € 14.2440
02/08/2024 13:08:33 100 € 14.2480
02/08/2024 13:08:33 205 € 14.2480
02/08/2024 13:08:43 3 € 14.2380
02/08/2024 13:09:04 394 € 14.2480
02/08/2024 13:09:13 153 € 14.2480
02/08/2024 13:09:31 22 € 14.2400
02/08/2024 13:09:48 330 € 14.2380
02/08/2024 13:09:49 259 € 14.2360
02/08/2024 13:10:13 70 € 14.2340
02/08/2024 13:10:15 292 € 14.2320
02/08/2024 13:10:47 413 € 14.2240
02/08/2024 13:11:01 151 € 14.2220
02/08/2024 13:11:17 289 € 14.2220
02/08/2024 13:12:31 577 € 14.2240
02/08/2024 13:12:31 399 € 14.2240
02/08/2024 13:13:22 503 € 14.2220
02/08/2024 13:13:22 19 € 14.2220
02/08/2024 13:13:22 193 € 14.2220
02/08/2024 13:13:34 178 € 14.2180
02/08/2024 13:14:35 152 € 14.2240
02/08/2024 13:15:05 480 € 14.2240
02/08/2024 13:15:56 727 € 14.2220
02/08/2024 13:15:56 99 € 14.2220
02/08/2024 13:16:33 75 € 14.2220
02/08/2024 13:16:36 493 € 14.2220
02/08/2024 13:16:36 518 € 14.2220
02/08/2024 13:19:09 1,036 € 14.2440
02/08/2024 13:19:10 544 € 14.2440
02/08/2024 13:19:46 362 € 14.2440
02/08/2024 13:19:47 270 € 14.2440
02/08/2024 13:21:03 681 € 14.2500
02/08/2024 13:21:24 1,403 € 14.2480
02/08/2024 13:21:25 312 € 14.2480
02/08/2024 13:21:26 149 € 14.2480
02/08/2024 13:24:59 1,169 € 14.2660
 
 

 

02/08/2024 13:24:59 818 € 14.2660
02/08/2024 13:24:59 186 € 14.2660
02/08/2024 13:24:59 179 € 14.2660
02/08/2024 13:24:59 776 € 14.2660
02/08/2024 13:25:25 293 € 14.2640
02/08/2024 13:25:25 173 € 14.2640
02/08/2024 13:27:08 456 € 14.2640
02/08/2024 13:27:24 600 € 14.2600
02/08/2024 13:29:31 1,099 € 14.2700
02/08/2024 13:29:44 1,325 € 14.2700
02/08/2024 13:29:44 449 € 14.2700
02/08/2024 13:29:47 141 € 14.2660
02/08/2024 13:30:08 262 € 14.2640
02/08/2024 13:30:08 190 € 14.2660
02/08/2024 13:30:14 163 € 14.2500
02/08/2024 13:30:20 152 € 14.2340
02/08/2024 13:30:20 10 € 14.2340
02/08/2024 13:30:26 34 € 14.2180
02/08/2024 13:30:26 34 € 14.2180
02/08/2024 13:30:33 258 € 14.2160
02/08/2024 13:30:46 325 € 14.2160
02/08/2024 13:30:59 115 € 14.2160
02/08/2024 13:30:59 211 € 14.2160
02/08/2024 13:31:11 379 € 14.2220
02/08/2024 13:31:24 190 € 14.2160
02/08/2024 13:31:35 217 € 14.2120
02/08/2024 13:31:37 141 € 14.2120
02/08/2024 13:31:40 238 € 14.2120
02/08/2024 13:31:54 272 € 14.2060
02/08/2024 13:32:02 325 € 14.2020
02/08/2024 13:32:45 708 € 14.2060
02/08/2024 13:32:46 485 € 14.2080
02/08/2024 13:32:53 162 € 14.1960
02/08/2024 13:32:58 10 € 14.1960
02/08/2024 13:32:59 153 € 14.1960
02/08/2024 13:33:04 119 € 14.1920
02/08/2024 13:33:04 44 € 14.1920
02/08/2024 13:33:33 786 € 14.2000
02/08/2024 13:33:40 163 € 14.1960
02/08/2024 13:33:44 162 € 14.1900
02/08/2024 13:33:57 326 € 14.1900
02/08/2024 13:34:14 325 € 14.1860
02/08/2024 13:34:15 163 € 14.1860
02/08/2024 13:34:26 325 € 14.1860
02/08/2024 13:35:02 558 € 14.1840
02/08/2024 13:35:12 555 € 14.1960
 
 

 

02/08/2024 13:35:28 344 € 14.2060
02/08/2024 13:35:36 152 € 14.1960
02/08/2024 13:35:49 153 € 14.1960
02/08/2024 13:36:11 439 € 14.2020
02/08/2024 13:36:15 153 € 14.2020
02/08/2024 13:36:25 172 € 14.2000
02/08/2024 13:36:44 382 € 14.1840
02/08/2024 13:36:59 153 € 14.1800
02/08/2024 13:37:05 210 € 14.1860
02/08/2024 13:37:12 152 € 14.1840
02/08/2024 13:37:22 153 € 14.1840
02/08/2024 13:37:27 153 € 14.1840
02/08/2024 13:37:45 305 € 14.1900
02/08/2024 13:37:56 229 € 14.1860
02/08/2024 13:38:04 153 € 14.1900
02/08/2024 13:38:11 153 € 14.1860
02/08/2024 13:38:20 153 € 14.1840
02/08/2024 13:38:49 553 € 14.2000
02/08/2024 13:39:03 268 € 14.2060
02/08/2024 13:39:35 553 € 14.2080
02/08/2024 13:39:48 287 € 14.2080
02/08/2024 13:40:01 267 € 14.2180
02/08/2024 13:40:18 310 € 14.2160
02/08/2024 13:40:55 401 € 14.2080
02/08/2024 13:40:55 463 € 14.2060
02/08/2024 13:41:03 155 € 14.2060
02/08/2024 13:41:11 155 € 14.1960
02/08/2024 13:41:18 155 € 14.2000
02/08/2024 13:41:40 576 € 14.2000
02/08/2024 13:41:53 155 € 14.1960
02/08/2024 13:42:00 177 € 14.1960
02/08/2024 13:42:53 211 € 14.2220
02/08/2024 13:42:53 563 € 14.2220
02/08/2024 13:42:53 422 € 14.2220
02/08/2024 13:43:23 39 € 14.2220
02/08/2024 13:43:23 604 € 14.2220
02/08/2024 13:43:27 155 € 14.2180
02/08/2024 13:44:10 685 € 14.2220
02/08/2024 13:44:10 289 € 14.2220
02/08/2024 13:44:25 310 € 14.2220
02/08/2024 13:45:42 880 € 14.2120
02/08/2024 13:46:05 552 € 14.2160
02/08/2024 13:46:05 264 € 14.2160
02/08/2024 13:46:28 226 € 14.2240
02/08/2024 13:46:28 141 € 14.2240
02/08/2024 13:47:34 166 € 14.2280
 
 

 

02/08/2024 13:47:34 399 € 14.2280
02/08/2024 13:47:44 368 € 14.2280
02/08/2024 13:47:44 141 € 14.2280
02/08/2024 13:48:08 73 € 14.2280
02/08/2024 13:48:08 238 € 14.2280
02/08/2024 13:48:20 141 € 14.2240
02/08/2024 13:48:31 198 € 14.2180
02/08/2024 13:49:14 395 € 14.2220
02/08/2024 13:49:14 53 € 14.2220
02/08/2024 13:49:25 301 € 14.2280
02/08/2024 13:49:35 141 € 14.2280
02/08/2024 13:50:25 768 € 14.2440
02/08/2024 13:51:13 714 € 14.2480
02/08/2024 13:51:13 182 € 14.2480
02/08/2024 13:51:40 369 € 14.2440
02/08/2024 13:52:02 256 € 14.2380
02/08/2024 13:52:10 288 € 14.2380
02/08/2024 13:52:16 158 € 14.2320
02/08/2024 13:52:33 316 € 14.2220
02/08/2024 13:53:23 896 € 14.2240
02/08/2024 13:54:18 497 € 14.2320
02/08/2024 13:54:18 377 € 14.2320
02/08/2024 13:54:29 286 € 14.2220
02/08/2024 13:54:44 34 € 14.2160
02/08/2024 13:54:44 140 € 14.2160
02/08/2024 13:55:10 282 € 14.2080
02/08/2024 13:55:10 220 € 14.2080
02/08/2024 13:55:28 295 € 14.2060
02/08/2024 13:56:04 394 € 14.2120
02/08/2024 13:56:30 549 € 14.2120
02/08/2024 13:56:54 436 € 14.2180
02/08/2024 13:57:05 396 € 14.2120
02/08/2024 13:57:17 322 € 14.2120
02/08/2024 13:57:30 1,023 € 14.2160
02/08/2024 13:57:33 462 € 14.2160
02/08/2024 13:57:43 528 € 14.2160
02/08/2024 13:57:51 804 € 14.2240
02/08/2024 13:58:25 1,472 € 14.2280
02/08/2024 13:58:27 1,164 € 14.2280
02/08/2024 13:58:55 1,812 € 14.2240
02/08/2024 13:58:56 568 € 14.2220
02/08/2024 13:59:18 600 € 14.2320
02/08/2024 13:59:25 142 € 14.2280
02/08/2024 13:59:51 457 € 14.2280
02/08/2024 14:00:11 75 € 14.2320
02/08/2024 14:00:11 187 € 14.2320
 
 

 

02/08/2024 14:00:30 241 € 14.2280
02/08/2024 14:00:30 203 € 14.2280
02/08/2024 14:01:01 389 € 14.2240
02/08/2024 14:01:01 166 € 14.2240
02/08/2024 14:01:34 389 € 14.2220
02/08/2024 14:01:34 241 € 14.2220
02/08/2024 14:02:08 347 € 14.2280
02/08/2024 14:02:08 225 € 14.2280
02/08/2024 14:02:24 316 € 14.2320
02/08/2024 14:02:37 148 € 14.2280
02/08/2024 14:02:39 148 € 14.2280
02/08/2024 14:02:54 204 € 14.2240
02/08/2024 14:03:01 148 € 14.2180
02/08/2024 14:03:14 105 € 14.2160
02/08/2024 14:03:14 43 € 14.2160
02/08/2024 14:03:14 23 € 14.2160
02/08/2024 14:03:14 162 € 14.2160
02/08/2024 14:03:35 280 € 14.2080
02/08/2024 14:04:18 569 € 14.2060
02/08/2024 14:04:18 150 € 14.2060
02/08/2024 14:04:47 388 € 14.2060
02/08/2024 14:04:55 261 € 14.2060
02/08/2024 14:04:55 119 € 14.2060
02/08/2024 14:05:32 268 € 14.2080
02/08/2024 14:05:44 11 € 14.2060
02/08/2024 14:05:45 411 € 14.2060
02/08/2024 14:06:17 281 € 14.2020
02/08/2024 14:06:17 228 € 14.2020
02/08/2024 14:06:33 147 € 14.2000
02/08/2024 14:07:52 1,058 € 14.2220
02/08/2024 14:09:01 549 € 14.2180
02/08/2024 14:09:01 388 € 14.2180
02/08/2024 14:09:11 6 € 14.2160
02/08/2024 14:09:41 281 € 14.2240
02/08/2024 14:09:48 329 € 14.2220
02/08/2024 14:10:36 485 € 14.2220
02/08/2024 14:10:36 35 € 14.2220
02/08/2024 14:10:36 372 € 14.2220
02/08/2024 14:10:51 248 € 14.2220
02/08/2024 14:11:23 408 € 14.2280
02/08/2024 14:11:24 160 € 14.2280
02/08/2024 14:12:15 422 € 14.2280
02/08/2024 14:12:15 446 € 14.2280
02/08/2024 14:12:57 25 € 14.2280
02/08/2024 14:12:58 453 € 14.2280
02/08/2024 14:13:14 355 € 14.2240
 
 

 

02/08/2024 14:13:24 283 € 14.2220
02/08/2024 14:13:35 259 € 14.2240
02/08/2024 14:15:50 1,421 € 14.2400
02/08/2024 14:15:50 121 € 14.2400
02/08/2024 14:15:50 979 € 14.2400
02/08/2024 14:15:58 164 € 14.2340
02/08/2024 14:16:02 143 € 14.2320
02/08/2024 14:16:13 246 € 14.2280
02/08/2024 14:16:25 205 € 14.2320
02/08/2024 14:16:59 500 € 14.2440
02/08/2024 14:17:03 47 € 14.2440
02/08/2024 14:17:22 422 € 14.2440
02/08/2024 14:17:25 280 € 14.2440
02/08/2024 14:18:40 855 € 14.2480
02/08/2024 14:19:01 591 € 14.2500
02/08/2024 14:19:14 355 € 14.2480
02/08/2024 14:19:43 717 € 14.2540
02/08/2024 14:19:43 348 € 14.2540
02/08/2024 14:20:47 704 € 14.2560
02/08/2024 14:21:01 571 € 14.2540
02/08/2024 14:21:01 29 € 14.2540
02/08/2024 14:21:01 266 € 14.2540
02/08/2024 14:21:23 335 € 14.2500
02/08/2024 14:21:33 177 € 14.2480
02/08/2024 14:21:47 295 € 14.2480
02/08/2024 14:23:03 814 € 14.2500
02/08/2024 14:23:20 742 € 14.2480
02/08/2024 14:23:20 275 € 14.2480
02/08/2024 14:23:30 158 € 14.2440
02/08/2024 14:23:49 315 € 14.2380
02/08/2024 14:24:15 70 € 14.2380
02/08/2024 14:24:15 324 € 14.2380
02/08/2024 14:24:17 315 € 14.2380
02/08/2024 14:24:56 267 € 14.2280
02/08/2024 14:25:08 500 € 14.2280
02/08/2024 14:25:08 282 € 14.2280
02/08/2024 14:25:29 266 € 14.2240
02/08/2024 14:25:58 554 € 14.2220
02/08/2024 14:25:58 143 € 14.2220
02/08/2024 14:26:13 287 € 14.2180
02/08/2024 14:26:51 553 € 14.2120
02/08/2024 14:26:51 307 € 14.2120
02/08/2024 14:27:00 184 € 14.2120
02/08/2024 14:27:35 439 € 14.2160
02/08/2024 14:27:35 216 € 14.2160
02/08/2024 14:27:51 349 € 14.2080
 
 

 

02/08/2024 14:28:04 266 € 14.2020
02/08/2024 14:28:21 12 € 14.2000
02/08/2024 14:29:12 770 € 14.2060
02/08/2024 14:29:12 549 € 14.2060
02/08/2024 14:29:32 287 € 14.2020
02/08/2024 14:29:32 225 € 14.2020
02/08/2024 14:29:40 143 € 14.2000
02/08/2024 14:29:50 144 € 14.1920
02/08/2024 14:29:58 184 € 14.1960
02/08/2024 14:30:06 310 € 14.1900
02/08/2024 14:30:12 266 € 14.1860
02/08/2024 14:30:12 150 € 14.1840
02/08/2024 14:30:18 312 € 14.1760
02/08/2024 14:30:30 418 € 14.1840
02/08/2024 14:30:33 352 € 14.1860
02/08/2024 14:30:33 10 € 14.1860
02/08/2024 14:30:39 156 € 14.1840
02/08/2024 14:30:39 156 € 14.1840
02/08/2024 14:30:58 481 € 14.1840
02/08/2024 14:30:58 206 € 14.1840
02/08/2024 14:31:00 300 € 14.1800
02/08/2024 14:31:06 180 € 14.1800
02/08/2024 14:31:06 234 € 14.1800
02/08/2024 14:31:10 158 € 14.1740
02/08/2024 14:31:14 156 € 14.1700
02/08/2024 14:31:17 156 € 14.1640
02/08/2024 14:31:27 111 € 14.1640
02/08/2024 14:31:29 565 € 14.1600
02/08/2024 14:31:45 400 € 14.1580
02/08/2024 14:31:45 173 € 14.1580
02/08/2024 14:31:45 310 € 14.1580
02/08/2024 14:31:56 520 € 14.1540
02/08/2024 14:32:13 185 € 14.1520
02/08/2024 14:32:14 647 € 14.1520
02/08/2024 14:32:14 156 € 14.1520
02/08/2024 14:32:25 520 € 14.1520
02/08/2024 14:32:57 786 € 14.1700
02/08/2024 14:32:57 773 € 14.1700
02/08/2024 14:32:57 156 € 14.1700
02/08/2024 14:33:20 869 € 14.1640
02/08/2024 14:33:23 1 € 14.1640
02/08/2024 14:33:23 325 € 14.1640
02/08/2024 14:34:08 1,318 € 14.1680
02/08/2024 14:34:08 600 € 14.1680
02/08/2024 14:34:08 132 € 14.1680
02/08/2024 14:34:26 965 € 14.1680
 
 

 

02/08/2024 14:34:26 416 € 14.1680
02/08/2024 14:34:36 339 € 14.1640
02/08/2024 14:34:36 69 € 14.1640
02/08/2024 14:34:36 112 € 14.1640
02/08/2024 14:35:00 934 € 14.1640
02/08/2024 14:35:00 262 € 14.1640
02/08/2024 14:35:07 166 € 14.1580
02/08/2024 14:35:07 153 € 14.1560
02/08/2024 14:35:21 305 € 14.1600
02/08/2024 14:35:22 230 € 14.1600
02/08/2024 14:35:25 152 € 14.1580
02/08/2024 14:35:30 6 € 14.1580
02/08/2024 14:35:30 147 € 14.1580
02/08/2024 14:35:56 932 € 14.1580
02/08/2024 14:36:04 162 € 14.1580
02/08/2024 14:36:06 52 € 14.1580
02/08/2024 14:36:06 268 € 14.1580
02/08/2024 14:36:29 764 € 14.1600
02/08/2024 14:37:10 15 € 14.1760
02/08/2024 14:37:10 993 € 14.1760
02/08/2024 14:37:24 749 € 14.1680
02/08/2024 14:37:24 420 € 14.1680
02/08/2024 14:37:30 229 € 14.1640
02/08/2024 14:37:33 153 € 14.1580
02/08/2024 14:37:41 305 € 14.1540
02/08/2024 14:37:59 661 € 14.1580
02/08/2024 14:38:21 610 € 14.1640
02/08/2024 14:38:21 181 € 14.1640
02/08/2024 14:38:33 341 € 14.1640
02/08/2024 14:38:33 155 € 14.1640
02/08/2024 14:39:12 1,264 € 14.1800
02/08/2024 14:39:12 150 € 14.1800
02/08/2024 14:39:22 382 € 14.1760
02/08/2024 14:39:29 305 € 14.1760
02/08/2024 14:40:00 688 € 14.1680
02/08/2024 14:40:00 496 € 14.1680
02/08/2024 14:40:02 157 € 14.1680
02/08/2024 14:40:19 643 € 14.1700
02/08/2024 14:40:50 843 € 14.1760
02/08/2024 14:40:50 362 € 14.1760
02/08/2024 14:40:52 160 € 14.1740
02/08/2024 14:41:10 402 € 14.1840
02/08/2024 14:41:17 321 € 14.1840
02/08/2024 14:41:45 804 € 14.1960
02/08/2024 14:41:52 482 € 14.1960
02/08/2024 14:42:03 337 € 14.2000
 
 

 

02/08/2024 14:42:18 876 € 14.2020
02/08/2024 14:42:18 193 € 14.2020
02/08/2024 14:42:22 160 € 14.1960
02/08/2024 14:43:05 1,446 € 14.1960
02/08/2024 14:43:13 214 € 14.1960
02/08/2024 14:43:13 107 € 14.1960
02/08/2024 14:43:23 684 € 14.2000
02/08/2024 14:43:41 562 € 14.1960
02/08/2024 14:43:42 29 € 14.1960
02/08/2024 14:43:43 132 € 14.1960
02/08/2024 14:43:46 160 € 14.1920
02/08/2024 14:44:01 552 € 14.1920
02/08/2024 14:44:03 171 € 14.1900
02/08/2024 14:44:19 482 € 14.1860
02/08/2024 14:44:19 161 € 14.1860
02/08/2024 14:44:42 562 € 14.2060
02/08/2024 14:44:42 322 € 14.2060
02/08/2024 14:44:46 200 € 14.2000
02/08/2024 14:45:01 643 € 14.2000
02/08/2024 14:45:26 600 € 14.2060
02/08/2024 14:45:26 354 € 14.2060
02/08/2024 14:45:38 438 € 14.1960
02/08/2024 14:46:02 54 € 14.1960
02/08/2024 14:46:03 503 € 14.1960
02/08/2024 14:46:07 179 € 14.2000
02/08/2024 14:46:20 497 € 14.1960
02/08/2024 14:46:24 437 € 14.1960
02/08/2024 14:46:30 438 € 14.1960
02/08/2024 14:46:38 264 € 14.1840
02/08/2024 14:46:42 173 € 14.1800
02/08/2024 14:46:59 414 € 14.1800
02/08/2024 14:47:05 324 € 14.1800
02/08/2024 14:47:05 257 € 14.1800
02/08/2024 14:47:32 472 € 14.1800
02/08/2024 14:47:32 243 € 14.1800
02/08/2024 14:47:32 352 € 14.1800
02/08/2024 14:47:32 6 € 14.1800
02/08/2024 14:47:42 160 € 14.1800
02/08/2024 14:47:42 238 € 14.1800
02/08/2024 14:48:12 720 € 14.1760
02/08/2024 14:48:12 473 € 14.1760
02/08/2024 14:48:28 398 € 14.1800
02/08/2024 14:48:39 398 € 14.1840
02/08/2024 14:48:55 527 € 14.1800
02/08/2024 14:48:56 348 € 14.1780
02/08/2024 14:49:34 600 € 14.1740
 
 

 

02/08/2024 14:49:34 115 € 14.1740
02/08/2024 14:49:34 519 € 14.1740
02/08/2024 14:50:16 1,518 € 14.1840
02/08/2024 14:50:16 211 € 14.1840
02/08/2024 14:50:30 466 € 14.1800
02/08/2024 14:50:58 670 € 14.1860
02/08/2024 14:51:16 494 € 14.1860
02/08/2024 14:51:23 397 € 14.1840
02/08/2024 14:51:23 184 € 14.1840
02/08/2024 14:51:34 251 € 14.1800
02/08/2024 14:51:52 168 € 14.1800
02/08/2024 14:51:52 165 € 14.1800
02/08/2024 14:51:52 246 € 14.1800
02/08/2024 14:53:06 429 € 14.1860
02/08/2024 14:53:21 375 € 14.1860
02/08/2024 14:53:21 452 € 14.1860
02/08/2024 14:53:34 1,131 € 14.1840
02/08/2024 14:53:34 776 € 14.1840
02/08/2024 14:53:51 308 € 14.1800
02/08/2024 14:53:51 245 € 14.1800
02/08/2024 14:54:03 308 € 14.1840
02/08/2024 14:54:07 153 € 14.1800
02/08/2024 14:54:44 783 € 14.1800
02/08/2024 14:54:45 384 € 14.1800
02/08/2024 14:54:50 170 € 14.1800
02/08/2024 14:55:01 230 € 14.1740
02/08/2024 14:55:04 166 € 14.1700
02/08/2024 14:55:10 296 € 14.1740
02/08/2024 14:55:17 148 € 14.1700
02/08/2024 14:55:20 148 € 14.1680
02/08/2024 14:55:31 296 € 14.1640
02/08/2024 14:55:31 148 € 14.1640
02/08/2024 14:55:35 148 € 14.1600
02/08/2024 14:55:57 741 € 14.1600
02/08/2024 14:56:26 598 € 14.1640
02/08/2024 14:56:26 137 € 14.1640
02/08/2024 14:56:27 412 € 14.1640
02/08/2024 14:56:54 334 € 14.1680
02/08/2024 14:57:12 1,050 € 14.1740
02/08/2024 14:57:12 282 € 14.1740
02/08/2024 14:57:26 333 € 14.1740
02/08/2024 14:59:56 3,528 € 14.1960
02/08/2024 14:59:56 307 € 14.1960
02/08/2024 14:59:58 1,829 € 14.1960
02/08/2024 14:59:58 185 € 14.1960
02/08/2024 15:00:26 764 € 14.1920
 
 

 

02/08/2024 15:00:26 173 € 14.1900
02/08/2024 15:00:26 23 € 14.1900
02/08/2024 15:00:32 164 € 14.1840
02/08/2024 15:00:41 294 € 14.1800
02/08/2024 15:00:45 163 € 14.1800
02/08/2024 15:00:58 327 € 14.1800
02/08/2024 15:01:06 360 € 14.1800
02/08/2024 15:01:12 163 € 14.1800
02/08/2024 15:02:24 789 € 14.2020
02/08/2024 15:02:34 600 € 14.2060
02/08/2024 15:02:34 904 € 14.2060
02/08/2024 15:02:37 387 € 14.2020
02/08/2024 15:02:39 197 € 14.2000
02/08/2024 15:03:01 490 € 14.2080
02/08/2024 15:03:43 850 € 14.2160
02/08/2024 15:04:00 303 € 14.2220
02/08/2024 15:04:01 336 € 14.2220
02/08/2024 15:04:01 141 € 14.2220
02/08/2024 15:04:27 776 € 14.2240
02/08/2024 15:04:32 634 € 14.2220
02/08/2024 15:04:34 163 € 14.2220
02/08/2024 15:04:38 163 € 14.2180
02/08/2024 15:04:48 327 € 14.2160
02/08/2024 15:05:06 548 € 14.2160
02/08/2024 15:05:25 645 € 14.2160
02/08/2024 15:05:32 154 € 14.2120
02/08/2024 15:05:44 368 € 14.2120
02/08/2024 15:05:54 277 € 14.2080
02/08/2024 15:06:00 184 € 14.2060
02/08/2024 15:06:03 154 € 14.2000
02/08/2024 15:06:15 276 € 14.1960
02/08/2024 15:06:31 288 € 14.2000
02/08/2024 15:06:37 511 € 14.2000
02/08/2024 15:06:49 276 € 14.2000
02/08/2024 15:06:52 154 € 14.2060
02/08/2024 15:07:03 338 € 14.2060
02/08/2024 15:07:17 430 € 14.2000
02/08/2024 15:07:34 368 € 14.1960
02/08/2024 15:07:53 576 € 14.1960
02/08/2024 15:07:53 128 € 14.1960
02/08/2024 15:08:00 187 € 14.1900
02/08/2024 15:08:34 746 € 14.1900
02/08/2024 15:09:05 632 € 14.1900
02/08/2024 15:09:56 1,618 € 14.1960
02/08/2024 15:10:12 878 € 14.2060
02/08/2024 15:10:23 518 € 14.2000
 
 

 

02/08/2024 15:10:35 154 € 14.1960
02/08/2024 15:10:35 17 € 14.1940
02/08/2024 15:10:35 196 € 14.1940
02/08/2024 15:10:35 63 € 14.1960
02/08/2024 15:10:45 296 € 14.1900
02/08/2024 15:10:58 284 € 14.1860
02/08/2024 15:10:58 96 € 14.1860
02/08/2024 15:11:38 725 € 14.1840
02/08/2024 15:11:38 565 € 14.1840
02/08/2024 15:12:09 922 € 14.1840
02/08/2024 15:12:19 184 € 14.1800
02/08/2024 15:12:20 153 € 14.1800
02/08/2024 15:12:37 331 € 14.1740
02/08/2024 15:12:38 222 € 14.1720
02/08/2024 15:12:42 154 € 14.1700
02/08/2024 15:13:00 307 € 14.1800
02/08/2024 15:13:20 100 € 14.1800
02/08/2024 15:13:20 637 € 14.1800
02/08/2024 15:13:52 596 € 14.1740
02/08/2024 15:14:21 1,247 € 14.1800
02/08/2024 15:14:21 154 € 14.1800
02/08/2024 15:14:28 24 € 14.1760
02/08/2024 15:14:35 375 € 14.1760
02/08/2024 15:14:39 154 € 14.1760
02/08/2024 15:14:45 153 € 14.1740
02/08/2024 15:14:58 54 € 14.1700
02/08/2024 15:14:58 253 € 14.1700
02/08/2024 15:15:01 154 € 14.1680
02/08/2024 15:15:09 333 € 14.1640
02/08/2024 15:15:16 151 € 14.1640
02/08/2024 15:15:34 567 € 14.1640
02/08/2024 15:15:37 227 € 14.1640
02/08/2024 15:15:40 189 € 14.1640
02/08/2024 15:15:44 151 € 14.1600
02/08/2024 15:15:55 303 € 14.1580
02/08/2024 15:15:55 189 € 14.1580
02/08/2024 15:16:02 151 € 14.1520
02/08/2024 15:16:18 549 € 14.1520
02/08/2024 15:16:37 238 € 14.1700
02/08/2024 15:16:37 187 € 14.1700
02/08/2024 15:16:44 446 € 14.1680
02/08/2024 15:16:44 243 € 14.1680
02/08/2024 15:16:55 268 € 14.1700
02/08/2024 15:17:07 489 € 14.1800
02/08/2024 15:17:07 151 € 14.1800
02/08/2024 15:17:42 675 € 14.1920
 
 

 

02/08/2024 15:17:42 610 € 14.1920
02/08/2024 15:18:00 492 € 14.1960
02/08/2024 15:18:01 264 € 14.1900
02/08/2024 15:18:23 492 € 14.1900
02/08/2024 15:18:23 302 € 14.1900
02/08/2024 15:18:33 303 € 14.1840
02/08/2024 15:18:38 189 € 14.1800
02/08/2024 15:18:53 76 € 14.1740
02/08/2024 15:18:53 528 € 14.1740
02/08/2024 15:18:58 69 € 14.1740
02/08/2024 15:19:04 310 € 14.1740
02/08/2024 15:19:30 756 € 14.1760
02/08/2024 15:19:31 340 € 14.1760
02/08/2024 15:19:39 227 € 14.1700
02/08/2024 15:19:40 151 € 14.1680
02/08/2024 15:19:52 302 € 14.1640
02/08/2024 15:20:01 249 € 14.1640
02/08/2024 15:20:03 230 € 14.1640
02/08/2024 15:20:17 303 € 14.1600
02/08/2024 15:20:19 151 € 14.1580
02/08/2024 15:20:47 579 € 14.1520
02/08/2024 15:20:57 253 € 14.1520
02/08/2024 15:21:04 252 € 14.1520
02/08/2024 15:21:16 151 € 14.1520
02/08/2024 15:21:17 201 € 14.1520
02/08/2024 15:21:24 152 € 14.1520
02/08/2024 15:21:47 579 € 14.1600
02/08/2024 15:22:03 339 € 14.1640
02/08/2024 15:22:22 518 € 14.1680
02/08/2024 15:22:28 151 € 14.1640
02/08/2024 15:22:33 152 € 14.1640
02/08/2024 15:22:42 151 € 14.1640
02/08/2024 15:23:46 912 € 14.1600
02/08/2024 15:25:06 1,658 € 14.1580
02/08/2024 15:25:20 936 € 14.1580
02/08/2024 15:25:20 488 € 14.1580
02/08/2024 15:25:48 420 € 14.1680
02/08/2024 15:26:04 400 € 14.1740
02/08/2024 15:26:04 58 € 14.1740
02/08/2024 15:26:07 161 € 14.1740
02/08/2024 15:26:36 542 € 14.1800
02/08/2024 15:26:58 455 € 14.1800
02/08/2024 15:27:23 519 € 14.1760
02/08/2024 15:27:23 152 € 14.1760
02/08/2024 15:27:43 324 € 14.1700
02/08/2024 15:27:55 198 € 14.1700
 
 

 

02/08/2024 15:27:55 84 € 14.1700
02/08/2024 15:28:00 152 € 14.1640
02/08/2024 15:28:41 433 € 14.1800
02/08/2024 15:28:45 433 € 14.1800
02/08/2024 15:28:50 152 € 14.1800
02/08/2024 15:29:03 217 € 14.1760
02/08/2024 15:29:03 130 € 14.1760
02/08/2024 15:29:11 40 € 14.1740
02/08/2024 15:29:12 111 € 14.1740
02/08/2024 15:29:26 303 € 14.1680
02/08/2024 15:29:38 217 € 14.1740
02/08/2024 15:29:44 173 € 14.1700
02/08/2024 15:29:53 152 € 14.1640
02/08/2024 15:30:36 1,030 € 14.1700
02/08/2024 15:30:39 202 € 14.1700
02/08/2024 15:30:49 326 € 14.1740
02/08/2024 15:31:02 326 € 14.1740
02/08/2024 15:31:14 327 € 14.1700
02/08/2024 15:31:25 325 € 14.1680
02/08/2024 15:31:42 463 € 14.1740
02/08/2024 15:31:56 380 € 14.1800
02/08/2024 15:32:01 163 € 14.1840
02/08/2024 15:32:08 163 € 14.1800
02/08/2024 15:32:28 598 € 14.1860
02/08/2024 15:32:37 163 € 14.1960
02/08/2024 15:32:41 27 € 14.1960
02/08/2024 15:32:41 136 € 14.1960
02/08/2024 15:32:46 163 € 14.1960
02/08/2024 15:32:53 163 € 14.1960
02/08/2024 15:32:58 163 € 14.2000
02/08/2024 15:33:18 326 € 14.2000
02/08/2024 15:33:18 217 € 14.2020
02/08/2024 15:33:25 164 € 14.1960
02/08/2024 15:33:35 163 € 14.1920
02/08/2024 15:33:37 163 € 14.1900
02/08/2024 15:33:46 163 € 14.1900
02/08/2024 15:33:59 70 € 14.1920
02/08/2024 15:33:59 392 € 14.1920
02/08/2024 15:34:05 163 € 14.1900
02/08/2024 15:34:59 750 € 14.1900
02/08/2024 15:35:00 717 € 14.1900
02/08/2024 15:35:05 163 € 14.1900
02/08/2024 15:35:20 326 € 14.1840
02/08/2024 15:35:30 190 € 14.1760
02/08/2024 15:35:30 163 € 14.1760
02/08/2024 15:35:50 489 € 14.1840
 
 

 

02/08/2024 15:35:59 163 € 14.1840
02/08/2024 15:36:03 163 € 14.1840
02/08/2024 15:36:22 1,317 € 14.1800
02/08/2024 15:36:28 302 € 14.1800
02/08/2024 15:36:30 160 € 14.1800
02/08/2024 15:36:30 505 € 14.1800
02/08/2024 15:36:32 1,053 € 14.1800
02/08/2024 15:36:42 982 € 14.1760
02/08/2024 15:36:51 1,397 € 14.1760
02/08/2024 15:36:51 818 € 14.1760
02/08/2024 15:36:51 183 € 14.1760
02/08/2024 15:36:51 34 € 14.1760
02/08/2024 15:36:56 360 € 14.1740
02/08/2024 15:36:56 441 € 14.1740
02/08/2024 15:36:56 436 € 14.1740
02/08/2024 15:37:10 208 € 14.1700
02/08/2024 15:37:10 156 € 14.1700
02/08/2024 15:37:21 156 € 14.1680
02/08/2024 15:37:59 282 € 14.1760
02/08/2024 15:37:59 627 € 14.1760
02/08/2024 15:37:59 208 € 14.1760
02/08/2024 15:38:55 530 € 14.1840
02/08/2024 15:39:20 309 € 14.1860
02/08/2024 15:39:29 835 € 14.1860
02/08/2024 15:39:29 398 € 14.1800
02/08/2024 15:39:29 136 € 14.1800
02/08/2024 15:39:36 285 € 14.1800
02/08/2024 15:39:48 260 € 14.1840
02/08/2024 15:40:12 471 € 14.1900
02/08/2024 15:40:25 346 € 14.1900
02/08/2024 15:40:28 141 € 14.1840
02/08/2024 15:41:01 308 € 14.1900
02/08/2024 15:41:02 364 € 14.1900
02/08/2024 15:41:28 284 € 14.1900
02/08/2024 15:41:28 224 € 14.1900
02/08/2024 15:41:39 264 € 14.1860
02/08/2024 15:41:46 143 € 14.1840
02/08/2024 15:42:04 325 € 14.1800
02/08/2024 15:42:09 142 € 14.1800
02/08/2024 15:42:43 342 € 14.1900
02/08/2024 15:43:05 585 € 14.1900
02/08/2024 15:43:05 191 € 14.1900
02/08/2024 15:43:57 72 € 14.2000
02/08/2024 15:44:07 884 € 14.2000
02/08/2024 15:44:07 325 € 14.2020
02/08/2024 15:44:25 264 € 14.2000
 
 

 

02/08/2024 15:44:44 280 € 14.1960
02/08/2024 15:44:46 208 € 14.1960
02/08/2024 15:45:03 409 € 14.1900
02/08/2024 15:45:14 223 € 14.1920
02/08/2024 15:45:18 167 € 14.1900
02/08/2024 15:46:05 1,023 € 14.1900
02/08/2024 15:46:42 838 € 14.2020
02/08/2024 15:46:42 466 € 14.2020
02/08/2024 15:46:50 152 € 14.1960
02/08/2024 15:47:06 251 € 14.2000
02/08/2024 15:47:06 279 € 14.2000
02/08/2024 15:47:22 306 € 14.1960
02/08/2024 15:48:04 177 € 14.1960
02/08/2024 15:48:05 853 € 14.1960
02/08/2024 15:48:20 419 € 14.1920
02/08/2024 15:48:31 501 € 14.2000
02/08/2024 15:48:47 285 € 14.1920
02/08/2024 15:49:05 467 € 14.1900
02/08/2024 15:49:05 279 € 14.1900
02/08/2024 15:49:31 473 € 14.1960
02/08/2024 15:49:34 279 € 14.1960
02/08/2024 15:50:04 512 € 14.2020
02/08/2024 15:50:08 408 € 14.2000
02/08/2024 15:50:09 141 € 14.2000
02/08/2024 15:50:15 170 € 14.2000
02/08/2024 15:50:21 141 € 14.1960
02/08/2024 15:50:28 226 € 14.2060
02/08/2024 15:50:32 141 € 14.2060
02/08/2024 15:50:40 198 € 14.2020
02/08/2024 15:50:45 141 € 14.1960
02/08/2024 15:51:05 508 € 14.1960
02/08/2024 15:51:07 40 € 14.1920
02/08/2024 15:51:07 101 € 14.1920
02/08/2024 15:51:13 141 € 14.1900
02/08/2024 15:51:30 339 € 14.1840
02/08/2024 15:51:30 169 € 14.1840
02/08/2024 15:51:38 142 € 14.1800
02/08/2024 15:52:01 508 € 14.1840
02/08/2024 15:52:21 565 € 14.1920
02/08/2024 15:52:26 338 € 14.1900
02/08/2024 15:52:52 508 € 14.1900
02/08/2024 15:52:53 208 € 14.1900
02/08/2024 15:52:53 18 € 14.1900
02/08/2024 15:53:13 147 € 14.1900
02/08/2024 15:53:13 160 € 14.1900
02/08/2024 15:53:57 964 € 14.1860
 
 

 

02/08/2024 15:54:02 508 € 14.1840
02/08/2024 15:54:02 198 € 14.1800
02/08/2024 15:54:08 197 € 14.1760
02/08/2024 15:54:24 254 € 14.1800
02/08/2024 15:54:24 142 € 14.1800
02/08/2024 15:55:13 632 € 14.1860
02/08/2024 15:55:13 472 € 14.1860
02/08/2024 15:55:15 375 € 14.1800
02/08/2024 15:56:06 500 € 14.1740
02/08/2024 15:56:07 470 € 14.1740
02/08/2024 15:56:07 470 € 14.1740
02/08/2024 15:56:07 216 € 14.1740
02/08/2024 15:56:19 156 € 14.1700
02/08/2024 15:56:21 218 € 14.1680
02/08/2024 15:56:58 727 € 14.1740
02/08/2024 15:56:59 492 € 14.1740
02/08/2024 15:57:25 719 € 14.1800
02/08/2024 15:57:25 156 € 14.1800
02/08/2024 15:57:50 290 € 14.1800
02/08/2024 15:58:13 629 € 14.1760
02/08/2024 15:58:13 181 € 14.1740
02/08/2024 15:58:13 337 € 14.1760
02/08/2024 15:58:38 523 € 14.1700
02/08/2024 15:58:49 508 € 14.1700
02/08/2024 15:59:10 625 € 14.1700
02/08/2024 16:00:03 737 € 14.1800
02/08/2024 16:00:03 216 € 14.1800
02/08/2024 16:00:03 592 € 14.1800
02/08/2024 16:00:04 313 € 14.1800
02/08/2024 16:00:31 470 € 14.1800
02/08/2024 16:00:38 542 € 14.1760
02/08/2024 16:00:38 217 € 14.1760
02/08/2024 16:00:54 517 € 14.1740
02/08/2024 16:01:01 314 € 14.1740
02/08/2024 16:01:30 651 € 14.1760
02/08/2024 16:01:47 616 € 14.1760
02/08/2024 16:02:00 467 € 14.1740
02/08/2024 16:02:39 293 € 14.1760
02/08/2024 16:02:39 565 € 14.1760
02/08/2024 16:02:42 950 € 14.1760
02/08/2024 16:02:45 145 € 14.1760
02/08/2024 16:02:46 144 € 14.1740
02/08/2024 16:03:17 614 € 14.1700
02/08/2024 16:03:50 868 € 14.1680
02/08/2024 16:04:11 80 € 14.1640
02/08/2024 16:04:27 191 € 14.1640
 
 

 

02/08/2024 16:04:32 1,390 € 14.1640
02/08/2024 16:04:32 507 € 14.1640
02/08/2024 16:04:44 153 € 14.1640
02/08/2024 16:05:06 895 € 14.1680
02/08/2024 16:05:06 344 € 14.1680
02/08/2024 16:05:30 596 € 14.1640
02/08/2024 16:05:41 298 € 14.1600
02/08/2024 16:05:46 232 € 14.1600
02/08/2024 16:05:46 165 € 14.1600
02/08/2024 16:06:17 862 € 14.1640
02/08/2024 16:06:17 199 € 14.1640
02/08/2024 16:06:46 584 € 14.1600
02/08/2024 16:07:03 807 € 14.1640
02/08/2024 16:07:12 331 € 14.1640
02/08/2024 16:07:16 166 € 14.1640
02/08/2024 16:07:56 1,027 € 14.1700
02/08/2024 16:07:59 7 € 14.1680
02/08/2024 16:08:02 357 € 14.1680
02/08/2024 16:08:14 232 € 14.1660
02/08/2024 16:08:26 530 € 14.1640
02/08/2024 16:08:26 232 € 14.1640
02/08/2024 16:08:40 331 € 14.1520
02/08/2024 16:10:05 57 € 14.1540
02/08/2024 16:10:05 1,887 € 14.1540
02/08/2024 16:10:05 192 € 14.1540
02/08/2024 16:10:05 200 € 14.1540
02/08/2024 16:10:05 289 € 14.1540
02/08/2024 16:10:05 265 € 14.1540
02/08/2024 16:11:20 123 € 14.1600
02/08/2024 16:11:20 1,209 € 14.1600
02/08/2024 16:11:27 1,026 € 14.1580
02/08/2024 16:11:32 718 € 14.1520
02/08/2024 16:11:52 536 € 14.1520
02/08/2024 16:11:53 215 € 14.1520
02/08/2024 16:12:07 433 € 14.1480
02/08/2024 16:12:39 587 € 14.1520
02/08/2024 16:12:41 661 € 14.1520
02/08/2024 16:12:47 321 € 14.1520
02/08/2024 16:13:31 1,467 € 14.1540
02/08/2024 16:13:35 65 € 14.1540
02/08/2024 16:13:37 221 € 14.1540
02/08/2024 16:14:46 1,359 € 14.1600
02/08/2024 16:15:14 1,846 € 14.1600
02/08/2024 16:15:15 285 € 14.1580
02/08/2024 16:15:15 129 € 14.1580
02/08/2024 16:15:20 166 € 14.1540
 
 

 

02/08/2024 16:15:22 166 € 14.1540
02/08/2024 16:15:26 165 € 14.1540
02/08/2024 16:15:30 166 € 14.1520
02/08/2024 16:16:00 661 € 14.1540
02/08/2024 16:16:45 2,031 € 14.1600
02/08/2024 16:17:01 828 € 14.1580
02/08/2024 16:17:24 1,159 € 14.1580
02/08/2024 16:19:01 2,032 € 14.1760
02/08/2024 16:19:01 600 € 14.1760
02/08/2024 16:19:01 182 € 14.1760
02/08/2024 16:19:01 200 € 14.1760
02/08/2024 16:19:01 673 € 14.1760
02/08/2024 16:19:07 579 € 14.1640
02/08/2024 16:19:15 331 € 14.1640
02/08/2024 16:19:22 166 € 14.1680
02/08/2024 16:19:26 207 € 14.1640
02/08/2024 16:19:46 745 € 14.1700
02/08/2024 16:20:07 976 € 14.1700
02/08/2024 16:20:07 182 € 14.1680
02/08/2024 16:20:19 615 € 14.1640
02/08/2024 16:20:22 182 € 14.1640
02/08/2024 16:20:36 636 € 14.1640
02/08/2024 16:20:41 266 € 14.1640
02/08/2024 16:20:47 318 € 14.1640
02/08/2024 16:20:51 52 € 14.1640
02/08/2024 16:20:51 161 € 14.1640
02/08/2024 16:20:57 265 € 14.1640
02/08/2024 16:21:07 291 € 14.1600
02/08/2024 16:21:09 346 € 14.1600
02/08/2024 16:21:34 629 € 14.1680
02/08/2024 16:21:38 605 € 14.1680
02/08/2024 16:21:38 465 € 14.1660
02/08/2024 16:22:06 1,061 € 14.1600
02/08/2024 16:22:09 319 € 14.1600
02/08/2024 16:22:09 212 € 14.1600
02/08/2024 16:22:14 159 € 14.1600
02/08/2024 16:22:14 159 € 14.1600
02/08/2024 16:22:19 160 € 14.1600
02/08/2024 16:22:31 637 € 14.1640
02/08/2024 16:22:32 159 € 14.1640
02/08/2024 16:22:35 159 € 14.1640
02/08/2024 16:22:41 319 € 14.1600
02/08/2024 16:22:48 318 € 14.1580
02/08/2024 16:23:15 188 € 14.1640

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com