6-K 1 form6k-33462_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of January 2025

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

Eni: report on the purchase of treasury shares during the period from 20 to 24 January 2025

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

  Eni S.p.A.
   
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: January 29, 2025

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 20 to 24 January 2025

 

San Donato Milanese (Milan), 29 January 2025 – During the period from 20 to 24 January 2025, Eni acquired on the Euronext Milan no. 3,645,421 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.7159 euro, for a total consideration of 50,000,166.34 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date
(dd/mm/yy)
Transaction
quantity
Transaction weighted
average price (euro)
Transaction amount
(euro)
20/01/2025 714,300 € 14.0000 € 10,000,186.43
21/01/2025 726,666 € 13.7615 € 9,999,997.45
22/01/2025 730,172 € 13.6954 € 9,999,993.23
23/01/2025 732,746 € 13.6473 € 9,999,992.76
24/01/2025 741,537 € 13.4855 € 9,999,996.47
Total 3,645,421 € 13.7159 € 50,000,166.34

 

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 123,917,427 shares (equal to 3.77% of the share capital) for a total consideration of 1,717,565,250.13 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni’s directors (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024) , Eni holds n. 215,527,754 shares equal to 6.56% of the share capital.

 

 

Details of the daily transactions made during the period from 20 to 24 January 2025 are reported below.

 

Transaction details
Trade date
(dd/mm/yy)

Execution time

(UK time)

Transaction quantity Transaction
price (euro)
20/01/2025  08:00:30 2,352 € 14.0960
20/01/2025  08:00:30 500 € 14.0960
20/01/2025  08:00:30 408 € 14.0960
20/01/2025  08:00:30 374 € 14.0960
20/01/2025  08:00:30 377 € 14.0960
20/01/2025  08:00:30 1,398 € 14.0960
20/01/2025  08:00:35 457 € 14.0900
20/01/2025  08:00:40 437 € 14.0840
20/01/2025  08:00:40 211 € 14.0840
20/01/2025  08:01:03 2,302 € 14.0740
20/01/2025  08:01:06 304 € 14.0740
20/01/2025  08:01:21 490 € 14.0740
20/01/2025  08:01:21 460 € 14.0720
20/01/2025  08:01:21 137 € 14.0720
20/01/2025  08:01:24 780 € 14.0720
20/01/2025  08:01:57 845 € 14.0800
20/01/2025  08:01:57 993 € 14.0800
20/01/2025  08:02:03 363 € 14.0800
20/01/2025  08:02:04 339 € 14.0800
20/01/2025  08:02:04 367 € 14.0780
20/01/2025  08:02:04 19 € 14.0780
20/01/2025  08:02:46 1,636 € 14.0800
20/01/2025  08:02:46 500 € 14.0800
20/01/2025  08:02:46 1,066 € 14.0800
20/01/2025  08:03:21 2,993 € 14.0720
20/01/2025  08:03:21 342 € 14.0720
20/01/2025  08:03:21 409 € 14.0720
20/01/2025  08:03:21 1,925 € 14.0720
20/01/2025  08:04:03 100 € 14.0720
20/01/2025  08:04:08 1,031 € 14.0720
20/01/2025  08:04:16 683 € 14.0740
20/01/2025  08:04:52 822 € 14.0740
20/01/2025  08:04:58 784 € 14.0740
20/01/2025  08:05:25 346 € 14.0840
20/01/2025  08:05:25 264 € 14.0840
20/01/2025  08:05:27 606 € 14.0840
20/01/2025  08:05:30 620 € 14.0840
20/01/2025  08:05:30 388 € 14.0840
20/01/2025  08:05:32 539 € 14.0840
 
 

 

20/01/2025  08:05:33 145 € 14.0840
20/01/2025  08:05:33 185 € 14.0840
20/01/2025  08:05:50 832 € 14.0800
20/01/2025  08:06:01 105 € 14.0840
20/01/2025  08:06:14 860 € 14.0840
20/01/2025  08:06:25 487 € 14.0840
20/01/2025  08:06:25 1,175 € 14.0840
20/01/2025  08:06:31 607 € 14.0840
20/01/2025  08:06:48 754 € 14.0780
20/01/2025  08:06:48 40 € 14.0780
20/01/2025  08:06:48 40 € 14.0780
20/01/2025  08:06:51 345 € 14.0780
20/01/2025  08:07:04 741 € 14.0780
20/01/2025  08:07:04 1,051 € 14.0780
20/01/2025  08:07:17 142 € 14.0740
20/01/2025  08:07:17 1,967 € 14.0740
20/01/2025  08:07:17 1,967 € 14.0740
20/01/2025  08:09:06 3,770 € 14.0720
20/01/2025  08:09:06 439 € 14.0720
20/01/2025  08:09:06 381 € 14.0720
20/01/2025  08:09:19 811 € 14.0720
20/01/2025  08:09:19 404 € 14.0720
20/01/2025  08:09:19 364 € 14.0720
20/01/2025  08:09:19 381 € 14.0720
20/01/2025  08:09:19 427 € 14.0720
20/01/2025  08:09:37 1,088 € 14.0680
20/01/2025  08:10:00 335 € 14.0640
20/01/2025  08:10:00 23 € 14.0640
20/01/2025  08:10:10 2,417 € 14.0600
20/01/2025  08:10:30 761 € 14.0620
20/01/2025  08:10:31 1,166 € 14.0620
20/01/2025  08:10:34 292 € 14.0620
20/01/2025  08:10:36 200 € 14.0580
20/01/2025  08:11:18 799 € 14.0620
20/01/2025  08:11:21 813 € 14.0620
20/01/2025  08:11:29 630 € 14.0620
20/01/2025  08:12:04 818 € 14.0720
20/01/2025  08:12:11 204 € 14.0720
20/01/2025  08:12:16 665 € 14.0740
20/01/2025  08:12:16 500 € 14.0740
20/01/2025  08:12:16 331 € 14.0740
20/01/2025  08:13:07 108 € 14.0720
20/01/2025  08:13:07 893 € 14.0720
20/01/2025  08:13:07 871 € 14.0720
20/01/2025  08:13:07 37 € 14.0720
20/01/2025  08:13:09 389 € 14.0720
20/01/2025  08:13:37 805 € 14.0720
20/01/2025  08:13:41 307 € 14.0720
20/01/2025  08:13:41 80 € 14.0720
 
 

 

20/01/2025  08:14:58 521 € 14.0800
20/01/2025  08:15:19 676 € 14.0800
20/01/2025  08:15:19 1,032 € 14.0800
20/01/2025  08:15:19 500 € 14.0800
20/01/2025  08:15:19 589 € 14.0800
20/01/2025  08:15:19 1,065 € 14.0800
20/01/2025  08:15:46 172 € 14.0800
20/01/2025  08:15:49 54 € 14.0800
20/01/2025  08:16:39 334 € 14.0800
20/01/2025  08:16:42 203 € 14.0800
20/01/2025  08:16:56 863 € 14.0780
20/01/2025  08:16:56 894 € 14.0780
20/01/2025  08:16:56 500 € 14.0780
20/01/2025  08:16:56 344 € 14.0780
20/01/2025  08:17:42 609 € 14.0720
20/01/2025  08:17:42 695 € 14.0720
20/01/2025  08:17:42 309 € 14.0720
20/01/2025  08:18:00 344 € 14.0680
20/01/2025  08:18:00 274 € 14.0680
20/01/2025  08:18:11 172 € 14.0640
20/01/2025  08:19:16 1,250 € 14.0680
20/01/2025  08:19:16 432 € 14.0680
20/01/2025  08:20:25 343 € 14.0680
20/01/2025  08:21:26 26 € 14.0680
20/01/2025  08:21:31 304 € 14.0680
20/01/2025  08:21:51 635 € 14.0680
20/01/2025  08:22:08 1,102 € 14.0680
20/01/2025  08:22:08 364 € 14.0680
20/01/2025  08:22:08 712 € 14.0680
20/01/2025  08:24:06 1,647 € 14.0720
20/01/2025  08:24:06 1,276 € 14.0720
20/01/2025  08:24:06 871 € 14.0720
20/01/2025  08:24:35 952 € 14.0720
20/01/2025  08:24:35 421 € 14.0720
20/01/2025  08:24:35 389 € 14.0720
20/01/2025  08:24:35 1,061 € 14.0720
20/01/2025  08:24:35 250 € 14.0720
20/01/2025  08:25:34 3,314 € 14.0680
20/01/2025  08:25:34 2,178 € 14.0680
20/01/2025  08:25:49 381 € 14.0680
20/01/2025  08:26:42 600 € 14.0680
20/01/2025  08:26:44 1,629 € 14.0680
20/01/2025  08:27:00 207 € 14.0680
20/01/2025  08:27:00 294 € 14.0680
20/01/2025  08:27:02 277 € 14.0680
20/01/2025  08:28:11 1,075 € 14.0680
20/01/2025  08:28:11 604 € 14.0680
20/01/2025  08:28:23 947 € 14.0680
20/01/2025  08:28:23 533 € 14.0680
 
 

 

20/01/2025  08:29:00 1,104 € 14.0640
20/01/2025  08:29:00 266 € 14.0640
20/01/2025  08:29:18 609 € 14.0640
20/01/2025  08:30:58 664 € 14.0740
20/01/2025  08:30:58 1,095 € 14.0740
20/01/2025  08:31:33 767 € 14.0780
20/01/2025  08:31:33 917 € 14.0780
20/01/2025  08:31:33 366 € 14.0780
20/01/2025  08:31:33 345 € 14.0780
20/01/2025  08:31:33 381 € 14.0780
20/01/2025  08:31:33 274 € 14.0780
20/01/2025  08:31:48 91 € 14.0720
20/01/2025  08:32:03 1,016 € 14.0720
20/01/2025  08:32:05 175 € 14.0720
20/01/2025  08:32:13 176 € 14.0640
20/01/2025  08:32:48 500 € 14.0680
20/01/2025  08:32:54 505 € 14.0680
20/01/2025  08:32:54 500 € 14.0680
20/01/2025  08:32:54 70 € 14.0680
20/01/2025  08:33:32 700 € 14.0640
20/01/2025  08:33:54 819 € 14.0620
20/01/2025  08:34:08 581 € 14.0580
20/01/2025  08:34:08 455 € 14.0540
20/01/2025  08:34:40 742 € 14.0560
20/01/2025  08:34:40 378 € 14.0540
20/01/2025  08:35:05 190 € 14.0560
20/01/2025  08:35:13 34 € 14.0560
20/01/2025  08:35:53 832 € 14.0620
20/01/2025  08:35:53 846 € 14.0620
20/01/2025  08:35:53 2 € 14.0620
20/01/2025  08:35:53 357 € 14.0620
20/01/2025  08:35:53 225 € 14.0620
20/01/2025  08:36:26 755 € 14.0620
20/01/2025  08:37:23 2,197 € 14.0680
20/01/2025  08:37:23 206 € 14.0680
20/01/2025  08:37:41 308 € 14.0640
20/01/2025  08:37:41 309 € 14.0640
20/01/2025  08:39:10 2,157 € 14.0620
20/01/2025  08:39:10 12 € 14.0620
20/01/2025  08:39:10 391 € 14.0600
20/01/2025  08:39:10 461 € 14.0600
20/01/2025  08:39:16 172 € 14.0560
20/01/2025  08:39:55 737 € 14.0560
20/01/2025  08:39:55 121 € 14.0560
20/01/2025  08:40:07 878 € 14.0520
20/01/2025  08:40:20 317 € 14.0480
20/01/2025  08:40:20 158 € 14.0480
20/01/2025  08:40:43 1,387 € 14.0460
20/01/2025  08:40:43 364 € 14.0460
 
 

 

20/01/2025  08:40:43 735 € 14.0460
20/01/2025  08:40:43 200 € 14.0460
20/01/2025  08:41:06 72 € 14.0480
20/01/2025  08:41:06 1,619 € 14.0480
20/01/2025  08:41:06 500 € 14.0480
20/01/2025  08:41:06 1,068 € 14.0480
20/01/2025  08:41:06 1,366 € 14.0480
20/01/2025  08:41:09 1,377 € 14.0480
20/01/2025  08:41:10 785 € 14.0480
20/01/2025  08:41:10 550 € 14.0480
20/01/2025  08:41:10 8 € 14.0480
20/01/2025  08:41:25 375 € 14.0480
20/01/2025  08:41:54 349 € 14.0460
20/01/2025  08:42:10 568 € 14.0460
20/01/2025  08:42:10 240 € 14.0460
20/01/2025  08:42:10 374 € 14.0460
20/01/2025  08:42:18 218 € 14.0460
20/01/2025  08:42:49 562 € 14.0480
20/01/2025  08:42:49 364 € 14.0480
20/01/2025  08:42:49 74 € 14.0480
20/01/2025  08:43:03 156 € 14.0460
20/01/2025  08:43:03 281 € 14.0460
20/01/2025  08:44:02 300 € 14.0480
20/01/2025  08:44:02 1,087 € 14.0480
20/01/2025  08:44:02 393 € 14.0480
20/01/2025  08:44:55 421 € 14.0420
20/01/2025  08:44:55 798 € 14.0420
20/01/2025  08:44:55 437 € 14.0420
20/01/2025  08:45:10 287 € 14.0400
20/01/2025  08:45:10 160 € 14.0400
20/01/2025  08:45:31 297 € 14.0320
20/01/2025  08:45:31 182 € 14.0320
20/01/2025  08:46:00 617 € 14.0260
20/01/2025  08:46:45 1,051 € 14.0260
20/01/2025  08:46:53 159 € 14.0240
20/01/2025  08:47:05 297 € 14.0240
20/01/2025  08:47:16 160 € 14.0220
20/01/2025  08:47:23 206 € 14.0140
20/01/2025  08:47:33 297 € 14.0140
20/01/2025  08:47:58 548 € 14.0100
20/01/2025  08:48:30 382 € 14.0160
20/01/2025  08:48:30 303 € 14.0160
20/01/2025  08:50:45 1,383 € 14.0260
20/01/2025  08:52:16 2,684 € 14.0320
20/01/2025  08:52:55 2,082 € 14.0300
20/01/2025  08:52:55 1,409 € 14.0300
20/01/2025  08:53:00 157 € 14.0260
20/01/2025  08:53:10 312 € 14.0240
20/01/2025  08:54:28 382 € 14.0300
 
 

 

20/01/2025  08:54:57 1,694 € 14.0300
20/01/2025  08:54:57 500 € 14.0280
20/01/2025  08:54:57 500 € 14.0300
20/01/2025  08:54:57 47 € 14.0300
20/01/2025  08:54:59 193 € 14.0260
20/01/2025  08:54:59 88 € 14.0260
20/01/2025  08:55:29 15 € 14.0220
20/01/2025  08:55:29 535 € 14.0220
20/01/2025  08:55:41 370 € 14.0220
20/01/2025  08:55:57 100 € 14.0220
20/01/2025  08:56:04 344 € 14.0220
20/01/2025  08:56:38 785 € 14.0260
20/01/2025  08:56:38 185 € 14.0260
20/01/2025  08:58:08 1,240 € 14.0260
20/01/2025  08:59:24 1,948 € 14.0260
20/01/2025  08:59:39 2,031 € 14.0300
20/01/2025  08:59:39 1,597 € 14.0300
20/01/2025  08:59:39 345 € 14.0300
20/01/2025  08:59:40 407 € 14.0300
20/01/2025  08:59:40 198 € 14.0300
20/01/2025  08:59:57 1,641 € 14.0300
20/01/2025  09:00:15 550 € 14.0300
20/01/2025  09:00:15 228 € 14.0300
20/01/2025  09:00:30 303 € 14.0260
20/01/2025  09:01:32 942 € 14.0260
20/01/2025  09:01:32 705 € 14.0260
20/01/2025  09:01:38 152 € 14.0220
20/01/2025  09:02:01 557 € 14.0200
20/01/2025  09:03:35 20 € 14.0220
20/01/2025  09:04:02 469 € 14.0240
20/01/2025  09:04:02 364 € 14.0240
20/01/2025  09:04:02 392 € 14.0240
20/01/2025  09:04:42 1,598 € 14.0220
20/01/2025  09:04:42 1,031 € 14.0220
20/01/2025  09:05:47 200 € 14.0260
20/01/2025  09:05:47 991 € 14.0260
20/01/2025  09:05:47 489 € 14.0260
20/01/2025  09:05:57 35 € 14.0220
20/01/2025  09:05:58 367 € 14.0220
20/01/2025  09:06:13 260 € 14.0240
20/01/2025  09:08:44 1,660 € 14.0240
20/01/2025  09:09:01 1,364 € 14.0260
20/01/2025  09:09:33 1,580 € 14.0240
20/01/2025  09:11:46 1,672 € 14.0220
20/01/2025  09:15:31 1,784 € 14.0260
20/01/2025  09:15:31 409 € 14.0260
20/01/2025  09:15:31 440 € 14.0260
20/01/2025  09:17:50 1,761 € 14.0260
20/01/2025  09:19:12 3,859 € 14.0240
 
 

 

20/01/2025  09:19:12 364 € 14.0220
20/01/2025  09:19:12 736 € 14.0220
20/01/2025  09:19:12 158 € 14.0240
20/01/2025  09:21:30 332 € 14.0220
20/01/2025  09:25:17 2,583 € 14.0240
20/01/2025  09:25:17 1,151 € 14.0240
20/01/2025  09:25:17 453 € 14.0240
20/01/2025  09:25:38 2,120 € 14.0220
20/01/2025  09:25:38 500 € 14.0220
20/01/2025  09:25:38 2,218 € 14.0220
20/01/2025  09:25:38 476 € 14.0220
20/01/2025  09:25:47 159 € 14.0220
20/01/2025  09:32:36 1,983 € 14.0360
20/01/2025  09:32:36 218 € 14.0360
20/01/2025  09:32:36 216 € 14.0360
20/01/2025  09:32:36 379 € 14.0360
20/01/2025  09:32:36 402 € 14.0360
20/01/2025  09:32:36 356 € 14.0360
20/01/2025  09:32:36 1,093 € 14.0360
20/01/2025  09:33:18 930 € 14.0360
20/01/2025  09:34:13 2,251 € 14.0360
20/01/2025  09:34:13 1,339 € 14.0360
20/01/2025  09:34:13 1,028 € 14.0360
20/01/2025  09:34:29 366 € 14.0320
20/01/2025  09:34:29 147 € 14.0320
20/01/2025  09:34:51 275 € 14.0320
20/01/2025  09:36:21 740 € 14.0320
20/01/2025  09:36:21 1,022 € 14.0320
20/01/2025  09:36:27 155 € 14.0300
20/01/2025  09:36:54 309 € 14.0260
20/01/2025  09:37:01 386 € 14.0240
20/01/2025  09:38:18 1,141 € 14.0240
20/01/2025  09:38:18 251 € 14.0240
20/01/2025  09:38:23 155 € 14.0220
20/01/2025  09:38:56 599 € 14.0200
20/01/2025  09:40:01 812 € 14.0140
20/01/2025  09:40:01 444 € 14.0140
20/01/2025  09:42:40 1,770 € 14.0100
20/01/2025  09:42:40 889 € 14.0100
20/01/2025  09:44:01 849 € 14.0100
20/01/2025  09:44:01 659 € 14.0100
20/01/2025  09:44:32 606 € 14.0080
20/01/2025  09:45:10 650 € 14.0080
20/01/2025  09:46:20 500 € 14.0080
20/01/2025  09:47:52 1,544 € 14.0080
20/01/2025  09:47:52 500 € 14.0080
20/01/2025  09:47:52 19 € 14.0080
20/01/2025  09:48:36 686 € 14.0060
20/01/2025  09:48:47 277 € 14.0040
 
 

 

20/01/2025  09:49:28 123 € 14.0000
20/01/2025  09:49:28 449 € 14.0000
20/01/2025  09:49:40 278 € 13.9980
20/01/2025  09:50:18 200 € 13.9980
20/01/2025  09:50:18 377 € 13.9980
20/01/2025  09:50:43 513 € 13.9940
20/01/2025  09:50:56 183 € 13.9940
20/01/2025  09:51:37 697 € 13.9940
20/01/2025  09:51:39 100 € 13.9940
20/01/2025  09:51:39 83 € 13.9940
20/01/2025  09:52:17 379 € 13.9940
20/01/2025  09:52:22 189 € 13.9940
20/01/2025  09:52:23 238 € 13.9940
20/01/2025  09:53:39 521 € 13.9940
20/01/2025  09:53:39 286 € 13.9940
20/01/2025  09:54:29 513 € 13.9980
20/01/2025  09:54:49 600 € 13.9980
20/01/2025  09:56:19 1,349 € 13.9940
20/01/2025  09:56:29 1,056 € 13.9940
20/01/2025  09:56:44 220 € 13.9940
20/01/2025  09:56:50 385 € 13.9940
20/01/2025  09:58:23 76 € 13.9980
20/01/2025  09:58:48 1,073 € 14.0000
20/01/2025  10:00:41 319 € 14.0000
20/01/2025  10:02:25 788 € 14.0080
20/01/2025  10:02:25 760 € 14.0080
20/01/2025  10:02:50 620 € 14.0180
20/01/2025  10:02:56 148 € 14.0180
20/01/2025  10:03:02 149 € 14.0180
20/01/2025  10:03:02 1,321 € 14.0160
20/01/2025  10:03:02 347 € 14.0160
20/01/2025  10:03:02 633 € 14.0160
20/01/2025  10:03:02 371 € 14.0160
20/01/2025  10:03:02 213 € 14.0160
20/01/2025  10:03:08 584 € 14.0140
20/01/2025  10:03:08 653 € 14.0140
20/01/2025  10:03:11 746 € 14.0140
20/01/2025  10:03:11 632 € 14.0140
20/01/2025  10:03:11 600 € 14.0140
20/01/2025  10:03:48 449 € 14.0100
20/01/2025  10:04:30 375 € 14.0100
20/01/2025  10:04:30 12 € 14.0100
20/01/2025  10:06:14 3,213 € 14.0040
20/01/2025  10:06:14 500 € 14.0040
20/01/2025  10:06:14 1,875 € 14.0040
20/01/2025  10:06:14 381 € 14.0040
20/01/2025  10:06:14 368 € 14.0040
20/01/2025  10:08:21 2,474 € 14.0000
20/01/2025  10:08:21 493 € 14.0000
 
 

 

20/01/2025  10:08:21 359 € 14.0000
20/01/2025  10:08:21 333 € 14.0000
20/01/2025  10:14:29 485 € 14.0060
20/01/2025  10:17:52 153 € 14.0120
20/01/2025  10:17:54 2,918 € 14.0100
20/01/2025  10:17:54 1,077 € 14.0100
20/01/2025  10:17:54 1,875 € 14.0100
20/01/2025  10:17:54 72 € 14.0100
20/01/2025  10:17:56 1,516 € 14.0080
20/01/2025  10:17:56 338 € 14.0080
20/01/2025  10:17:56 336 € 14.0080
20/01/2025  10:17:56 377 € 14.0080
20/01/2025  10:17:56 912 € 14.0080
20/01/2025  10:17:59 173 € 14.0080
20/01/2025  10:18:37 343 € 14.0080
20/01/2025  10:18:37 258 € 14.0080
20/01/2025  10:19:21 555 € 14.0080
20/01/2025  10:19:21 201 € 14.0080
20/01/2025  10:20:05 601 € 14.0080
20/01/2025  10:25:30 1,858 € 14.0100
20/01/2025  10:25:30 500 € 14.0100
20/01/2025  10:25:30 1,050 € 14.0100
20/01/2025  10:25:30 406 € 14.0100
20/01/2025  10:25:30 396 € 14.0100
20/01/2025  10:25:30 351 € 14.0100
20/01/2025  10:25:30 255 € 14.0100
20/01/2025  10:26:12 283 € 14.0080
20/01/2025  10:26:46 246 € 14.0060
20/01/2025  10:26:49 1 € 14.0060
20/01/2025  10:29:41 2,253 € 14.0100
20/01/2025  10:29:41 358 € 14.0100
20/01/2025  10:30:17 538 € 14.0080
20/01/2025  10:32:58 626 € 14.0040
20/01/2025  10:33:04 903 € 14.0040
20/01/2025  10:33:21 149 € 14.0040
20/01/2025  10:35:16 364 € 14.0100
20/01/2025  10:35:16 266 € 14.0100
20/01/2025  10:35:25 144 € 14.0100
20/01/2025  10:35:34 145 € 14.0120
20/01/2025  10:35:43 145 € 14.0120
20/01/2025  10:36:21 344 € 14.0120
20/01/2025  10:36:21 267 € 14.0120
20/01/2025  10:36:30 145 € 14.0120
20/01/2025  10:37:31 1,464 € 14.0140
20/01/2025  10:37:31 364 € 14.0140
20/01/2025  10:37:31 392 € 14.0140
20/01/2025  10:37:57 52 € 14.0140
20/01/2025  10:38:04 300 € 14.0140
20/01/2025  10:39:19 140 € 14.0180
 
 

 

20/01/2025  10:39:19 6 € 14.0180
20/01/2025  10:39:28 145 € 14.0180
20/01/2025  10:39:31 1,739 € 14.0160
20/01/2025  10:41:54 1,039 € 14.0200
20/01/2025  10:41:59 1,058 € 14.0200
20/01/2025  10:42:41 2,054 € 14.0140
20/01/2025  10:42:56 382 € 14.0140
20/01/2025  10:42:56 155 € 14.0140
20/01/2025  10:45:33 412 € 14.0100
20/01/2025  10:45:33 500 € 14.0100
20/01/2025  10:45:33 2,760 € 14.0100
20/01/2025  10:45:33 673 € 14.0100
20/01/2025  10:45:33 1,493 € 14.0100
20/01/2025  10:50:58 1,770 € 14.0100
20/01/2025  10:50:58 345 € 14.0080
20/01/2025  10:50:58 1,020 € 14.0080
20/01/2025  10:50:58 385 € 14.0080
20/01/2025  10:50:58 94 € 14.0080
20/01/2025  10:51:27 306 € 14.0060
20/01/2025  10:51:59 1,294 € 14.0060
20/01/2025  10:53:18 2,304 € 14.0060
20/01/2025  10:54:47 634 € 14.0060
20/01/2025  10:54:48 857 € 14.0060
20/01/2025  10:54:50 4,680 € 14.0040
20/01/2025  10:54:51 492 € 14.0040
20/01/2025  10:55:03 271 € 14.0000
20/01/2025  10:56:20 1,112 € 13.9940
20/01/2025  10:56:20 500 € 13.9900
20/01/2025  10:56:20 76 € 13.9900
20/01/2025  10:56:43 237 € 13.9900
20/01/2025  10:57:32 856 € 13.9900
20/01/2025  10:57:43 86 € 13.9900
20/01/2025  10:58:07 349 € 13.9880
20/01/2025  11:00:04 2,013 € 13.9980
20/01/2025  11:00:04 1,004 € 13.9980
20/01/2025  11:01:03 972 € 13.9980
20/01/2025  11:01:03 100 € 13.9980
20/01/2025  11:01:28 1,302 € 13.9980
20/01/2025  11:02:01 1,809 € 13.9940
20/01/2025  11:02:23 147 € 13.9980
20/01/2025  11:02:29 1,647 € 13.9980
20/01/2025  11:02:29 1,405 € 13.9980
20/01/2025  11:02:29 405 € 13.9980
20/01/2025  11:02:29 68 € 13.9980
20/01/2025  11:03:00 1,743 € 13.9980
20/01/2025  11:03:00 390 € 13.9980
20/01/2025  11:03:00 217 € 13.9980
20/01/2025  11:04:52 1,553 € 14.0000
20/01/2025  11:04:53 434 € 14.0000
 
 

 

20/01/2025  11:05:38 558 € 13.9980
20/01/2025  11:05:38 147 € 13.9980
20/01/2025  11:06:23 551 € 13.9940
20/01/2025  11:07:41 688 € 13.9900
20/01/2025  11:07:42 200 € 13.9900
20/01/2025  11:07:42 45 € 13.9900
20/01/2025  11:07:52 148 € 13.9880
20/01/2025  11:08:57 478 € 13.9880
20/01/2025  11:09:51 748 € 13.9880
20/01/2025  11:09:52 172 € 13.9880
20/01/2025  11:10:01 196 € 13.9840
20/01/2025  11:10:18 147 € 13.9820
20/01/2025  11:12:27 600 € 13.9820
20/01/2025  11:12:37 700 € 13.9820
20/01/2025  11:12:44 913 € 13.9820
20/01/2025  11:12:44 422 € 13.9820
20/01/2025  11:16:30 836 € 13.9820
20/01/2025  11:16:30 1,314 € 13.9820
20/01/2025  11:16:30 1,405 € 13.9820
20/01/2025  11:16:30 398 € 13.9820
20/01/2025  11:16:31 179 € 13.9820
20/01/2025  11:19:06 2,264 € 13.9880
20/01/2025  11:19:06 871 € 13.9880
20/01/2025  11:19:06 365 € 13.9880
20/01/2025  11:19:06 732 € 13.9880
20/01/2025  11:19:06 1,141 € 13.9880
20/01/2025  11:21:34 27 € 13.9840
20/01/2025  11:24:03 1,534 € 13.9840
20/01/2025  11:25:01 1,143 € 13.9820
20/01/2025  11:25:01 1,409 € 13.9820
20/01/2025  11:25:01 600 € 13.9820
20/01/2025  11:25:01 1,608 € 13.9820
20/01/2025  11:26:26 771 € 13.9780
20/01/2025  11:26:26 70 € 13.9780
20/01/2025  11:26:26 200 € 13.9780
20/01/2025  11:26:26 221 € 13.9780
20/01/2025  11:26:51 468 € 13.9780
20/01/2025  11:29:08 353 € 13.9840
20/01/2025  11:29:08 738 € 13.9840
20/01/2025  11:29:15 1,098 € 13.9840
20/01/2025  11:29:15 55 € 13.9840
20/01/2025  11:30:51 465 € 13.9820
20/01/2025  11:30:55 648 € 13.9820
20/01/2025  11:31:22 143 € 13.9820
20/01/2025  11:31:55 1,269 € 13.9780
20/01/2025  11:32:15 544 € 13.9740
20/01/2025  11:33:46 1,450 € 13.9720
20/01/2025  11:33:46 326 € 13.9720
20/01/2025  11:34:43 251 € 13.9680
 
 

 

20/01/2025  11:34:43 330 € 13.9680
20/01/2025  11:35:25 473 € 13.9620
20/01/2025  11:35:25 164 € 13.9620
20/01/2025  11:35:25 164 € 13.9620
20/01/2025  11:38:11 1,173 € 13.9620
20/01/2025  11:38:11 692 € 13.9620
20/01/2025  11:38:33 473 € 13.9620
20/01/2025  11:38:34 61 € 13.9620
20/01/2025  11:38:50 613 € 13.9620
20/01/2025  11:38:50 7 € 13.9620
20/01/2025  11:49:14 1,916 € 13.9620
20/01/2025  11:50:01 2,023 € 13.9620
20/01/2025  11:50:01 500 € 13.9600
20/01/2025  11:50:01 1,757 € 13.9600
20/01/2025  11:50:01 381 € 13.9600
20/01/2025  11:50:01 1,247 € 13.9600
20/01/2025  11:50:01 763 € 13.9620
20/01/2025  11:56:20 10 € 13.9660
20/01/2025  11:56:20 2 € 13.9660
20/01/2025  11:56:32 371 € 13.9660
20/01/2025  11:56:33 247 € 13.9660
20/01/2025  11:57:16 382 € 13.9700
20/01/2025  11:57:16 346 € 13.9700
20/01/2025  11:57:40 397 € 13.9740
20/01/2025  11:57:49 149 € 13.9740
20/01/2025  11:58:25 346 € 13.9800
20/01/2025  11:58:25 249 € 13.9800
20/01/2025  11:58:34 78 € 13.9800
20/01/2025  11:58:34 71 € 13.9800
20/01/2025  11:58:43 149 € 13.9800
20/01/2025  11:58:47 500 € 13.9780
20/01/2025  11:58:47 575 € 13.9780
20/01/2025  11:58:47 575 € 13.9780
20/01/2025  11:58:47 500 € 13.9780
20/01/2025  11:58:47 381 € 13.9780
20/01/2025  11:58:47 690 € 13.9780
20/01/2025  11:58:59 500 € 13.9780
20/01/2025  11:59:02 150 € 13.9780
20/01/2025  11:59:02 500 € 13.9780
20/01/2025  11:59:06 1,673 € 13.9780
20/01/2025  11:59:50 268 € 13.9740
20/01/2025  11:59:55 534 € 13.9740
20/01/2025  12:02:15 1,892 € 13.9840
20/01/2025  12:02:15 1,757 € 13.9840
20/01/2025  12:02:15 360 € 13.9840
20/01/2025  12:02:38 960 € 13.9820
20/01/2025  12:02:38 480 € 13.9820
20/01/2025  12:04:56 28 € 13.9880
20/01/2025  12:05:02 155 € 13.9880
 
 

 

20/01/2025  12:10:46 1,656 € 13.9900
20/01/2025  12:10:46 397 € 13.9900
20/01/2025  12:11:19 2,091 € 13.9880
20/01/2025  12:11:19 958 € 13.9880
20/01/2025  12:12:53 836 € 13.9880
20/01/2025  12:12:53 527 € 13.9880
20/01/2025  12:12:53 344 € 13.9880
20/01/2025  12:12:53 614 € 13.9880
20/01/2025  12:12:53 500 € 13.9880
20/01/2025  12:12:53 276 € 13.9880
20/01/2025  12:12:53 1,190 € 13.9880
20/01/2025  12:16:49 195 € 13.9940
20/01/2025  12:17:19 1,421 € 13.9940
20/01/2025  12:17:19 430 € 13.9940
20/01/2025  12:17:19 395 € 13.9940
20/01/2025  12:17:19 394 € 13.9940
20/01/2025  12:17:19 587 € 13.9940
20/01/2025  12:17:35 500 € 13.9940
20/01/2025  12:17:35 300 € 13.9940
20/01/2025  12:17:36 164 € 13.9940
20/01/2025  12:18:31 233 € 13.9920
20/01/2025  12:19:47 3 € 13.9900
20/01/2025  12:23:14 620 € 13.9960
20/01/2025  12:23:14 1,317 € 13.9960
20/01/2025  12:23:14 590 € 13.9960
20/01/2025  12:23:21 375 € 13.9980
20/01/2025  12:23:30 143 € 13.9980
20/01/2025  12:23:39 143 € 13.9980
20/01/2025  12:23:48 143 € 13.9980
20/01/2025  12:23:57 144 € 13.9980
20/01/2025  12:24:06 130 € 13.9980
20/01/2025  12:24:06 13 € 13.9980
20/01/2025  12:24:15 143 € 13.9980
20/01/2025  12:24:24 143 € 13.9980
20/01/2025  12:24:32 1,995 € 13.9940
20/01/2025  12:24:32 1,400 € 13.9940
20/01/2025  12:24:32 500 € 13.9940
20/01/2025  12:24:32 600 € 13.9940
20/01/2025  12:24:32 1,650 € 13.9940
20/01/2025  12:24:32 645 € 13.9940
20/01/2025  12:24:32 423 € 13.9940
20/01/2025  12:24:32 140 € 13.9940
20/01/2025  12:24:32 421 € 13.9940
20/01/2025  12:24:32 205 € 13.9940
20/01/2025  12:24:32 175 € 13.9940
20/01/2025  12:24:32 434 € 13.9940
20/01/2025  12:24:32 67 € 13.9940
20/01/2025  12:26:48 865 € 13.9900
20/01/2025  12:28:22 500 € 13.9940
 
 

 

20/01/2025  12:28:34 1,399 € 13.9940
20/01/2025  12:31:30 383 € 13.9980
20/01/2025  12:31:30 500 € 13.9980
20/01/2025  12:31:30 500 € 13.9980
20/01/2025  12:31:30 328 € 13.9980
20/01/2025  12:31:30 500 € 13.9980
20/01/2025  12:31:30 446 € 13.9980
20/01/2025  12:33:54 72 € 13.9940
20/01/2025  12:37:41 2,076 € 13.9940
20/01/2025  12:38:42 37 € 13.9940
20/01/2025  12:38:46 2,589 € 13.9940
20/01/2025  12:38:46 424 € 13.9940
20/01/2025  12:43:46 495 € 13.9980
20/01/2025  12:43:52 2,607 € 13.9980
20/01/2025  12:43:52 160 € 13.9980
20/01/2025  12:47:34 826 € 13.9980
20/01/2025  12:47:34 898 € 13.9980
20/01/2025  12:47:35 379 € 13.9980
20/01/2025  12:48:47 519 € 13.9980
20/01/2025  12:48:47 270 € 13.9980
20/01/2025  12:50:00 699 € 13.9940
20/01/2025  12:50:29 419 € 13.9900
20/01/2025  12:51:31 730 € 13.9880
20/01/2025  12:55:43 500 € 13.9880
20/01/2025  12:55:43 500 € 13.9880
20/01/2025  12:55:43 641 € 13.9880
20/01/2025  12:55:43 405 € 13.9880
20/01/2025  12:55:43 500 € 13.9880
20/01/2025  12:55:43 500 € 13.9880
20/01/2025  12:55:43 421 € 13.9880
20/01/2025  12:56:15 474 € 13.9880
20/01/2025  12:56:46 280 € 13.9840
20/01/2025  12:56:54 158 € 13.9840
20/01/2025  12:59:36 901 € 13.9840
20/01/2025  13:00:13 849 € 13.9880
20/01/2025  13:01:45 1,070 € 13.9940
20/01/2025  13:01:45 314 € 13.9940
20/01/2025  13:01:45 500 € 13.9940
20/01/2025  13:04:11 100 € 13.9940
20/01/2025  13:04:26 1,400 € 13.9940
20/01/2025  13:07:43 452 € 13.9900
20/01/2025  13:07:59 1,404 € 13.9900
20/01/2025  13:08:40 130 € 13.9900
20/01/2025  13:08:46 1,427 € 13.9900
20/01/2025  13:08:46 500 € 13.9900
20/01/2025  13:08:46 381 € 13.9900
20/01/2025  13:08:46 395 € 13.9900
20/01/2025  13:08:46 43 € 13.9900
20/01/2025  13:10:50 46 € 13.9880
 
 

 

20/01/2025  13:10:56 4 € 13.9880
20/01/2025  13:11:11 4 € 13.9880
20/01/2025  13:13:12 545 € 13.9900
20/01/2025  13:13:12 726 € 13.9900
20/01/2025  13:16:14 1,883 € 13.9900
20/01/2025  13:16:14 507 € 13.9900
20/01/2025  13:16:14 548 € 13.9900
20/01/2025  13:16:14 622 € 13.9900
20/01/2025  13:16:14 655 € 13.9900
20/01/2025  13:16:14 214 € 13.9900
20/01/2025  13:16:14 497 € 13.9900
20/01/2025  13:16:28 150 € 13.9880
20/01/2025  13:16:48 150 € 13.9880
20/01/2025  13:19:54 1,130 € 13.9880
20/01/2025  13:19:54 27 € 13.9880
20/01/2025  13:19:54 500 € 13.9880
20/01/2025  13:19:54 623 € 13.9880
20/01/2025  13:19:54 128 € 13.9880
20/01/2025  13:21:14 360 € 13.9880
20/01/2025  13:27:34 1,883 € 14.0060
20/01/2025  13:30:02 326 € 14.0060
20/01/2025  13:30:02 2,296 € 14.0060
20/01/2025  13:30:02 1,035 € 14.0020
20/01/2025  13:30:02 381 € 14.0040
20/01/2025  13:30:02 414 € 14.0040
20/01/2025  13:30:02 196 € 14.0040
20/01/2025  13:30:09 142 € 14.0160
20/01/2025  13:30:16 142 € 14.0200
20/01/2025  13:30:26 142 € 14.0100
20/01/2025  13:30:33 182 € 14.0100
20/01/2025  13:30:45 243 € 14.0100
20/01/2025  13:31:07 324 € 14.0160
20/01/2025  13:31:08 143 € 14.0140
20/01/2025  13:31:20 142 € 14.0160
20/01/2025  13:31:21 142 € 14.0160
20/01/2025  13:31:28 142 € 14.0160
20/01/2025  13:31:36 142 € 14.0200
20/01/2025  13:31:48 263 € 14.0220
20/01/2025  13:34:16 465 € 14.0220
20/01/2025  13:34:16 162 € 14.0220
20/01/2025  13:34:28 144 € 14.0200
20/01/2025  13:34:36 38 € 14.0120
20/01/2025  13:35:15 969 € 14.0080
20/01/2025  13:35:26 153 € 14.0060
20/01/2025  13:35:35 154 € 14.0040
20/01/2025  13:36:31 743 € 14.0080
20/01/2025  13:37:00 93 € 14.0060
20/01/2025  13:37:00 401 € 14.0060
20/01/2025  13:37:00 428 € 14.0060
 
 

 

20/01/2025  13:37:00 45 € 14.0060
20/01/2025  13:37:10 153 € 14.0000
20/01/2025  13:37:31 365 € 13.9980
20/01/2025  13:37:40 192 € 13.9980
20/01/2025  13:37:51 288 € 14.0000
20/01/2025  13:38:17 289 € 13.9980
20/01/2025  13:38:17 230 € 13.9980
20/01/2025  13:38:30 154 € 13.9940
20/01/2025  13:38:50 307 € 13.9900
20/01/2025  13:39:40 268 € 13.9940
20/01/2025  13:39:45 654 € 13.9940
20/01/2025  13:40:03 1 € 13.9940
20/01/2025  13:40:21 903 € 13.9940
20/01/2025  13:40:56 324 € 13.9900
20/01/2025  13:40:56 201 € 13.9900
20/01/2025  13:41:13 92 € 13.9900
20/01/2025  13:41:13 62 € 13.9900
20/01/2025  13:41:27 211 € 13.9880
20/01/2025  13:41:27 144 € 13.9880
20/01/2025  13:42:06 370 € 13.9820
20/01/2025  13:43:38 1,373 € 13.9840
20/01/2025  13:43:38 278 € 13.9840
20/01/2025  13:44:18 479 € 13.9900
20/01/2025  13:44:21 185 € 13.9900
20/01/2025  13:44:32 154 € 13.9900
20/01/2025  13:44:52 293 € 13.9900
20/01/2025  13:45:12 291 € 13.9900
20/01/2025  13:45:20 151 € 13.9840
20/01/2025  13:45:43 272 € 13.9820
20/01/2025  13:46:31 544 € 13.9840
20/01/2025  13:46:35 272 € 13.9840
20/01/2025  13:46:47 151 € 13.9820
20/01/2025  13:46:53 181 € 13.9780
20/01/2025  13:49:18 1,193 € 13.9900
20/01/2025  13:49:38 900 € 13.9880
20/01/2025  13:49:39 326 € 13.9880
20/01/2025  13:49:58 272 € 13.9840
20/01/2025  13:50:16 278 € 13.9840
20/01/2025  13:50:57 268 € 13.9840
20/01/2025  13:51:21 472 € 13.9820
20/01/2025  13:51:43 477 € 13.9840
20/01/2025  13:51:54 263 € 13.9840
20/01/2025  13:52:14 100 € 13.9840
20/01/2025  13:52:40 4,128 € 13.9820
20/01/2025  13:52:40 314 € 13.9820
20/01/2025  13:53:05 1,798 € 13.9820
20/01/2025  13:53:05 379 € 13.9820
20/01/2025  13:53:05 513 € 13.9820
20/01/2025  13:53:23 530 € 13.9820
 
 

 

20/01/2025  13:54:01 521 € 13.9780
20/01/2025  13:55:22 996 € 13.9840
20/01/2025  13:55:22 42 € 13.9840
20/01/2025  13:55:22 96 € 13.9840
20/01/2025  13:55:22 369 € 13.9840
20/01/2025  13:56:32 342 € 13.9820
20/01/2025  13:56:33 713 € 13.9820
20/01/2025  13:56:56 368 € 13.9820
20/01/2025  13:57:05 100 € 13.9820
20/01/2025  13:57:05 51 € 13.9820
20/01/2025  13:57:16 146 € 13.9820
20/01/2025  13:57:16 179 € 13.9820
20/01/2025  13:57:54 307 € 13.9840
20/01/2025  13:57:54 294 € 13.9840
20/01/2025  13:58:24 292 € 13.9840
20/01/2025  13:58:28 211 € 13.9840
20/01/2025  13:58:50 373 € 13.9820
20/01/2025  13:59:10 374 € 13.9780
20/01/2025  13:59:20 117 € 13.9780
20/01/2025  14:01:38 294 € 13.9900
20/01/2025  14:01:38 364 € 13.9900
20/01/2025  14:01:38 306 € 13.9900
20/01/2025  14:01:56 1,347 € 13.9880
20/01/2025  14:01:57 337 € 13.9840
20/01/2025  14:03:47 786 € 13.9900
20/01/2025  14:03:47 1,000 € 13.9900
20/01/2025  14:03:56 152 € 13.9880
20/01/2025  14:04:38 469 € 13.9840
20/01/2025  14:05:06 170 € 13.9840
20/01/2025  14:05:06 309 € 13.9840
20/01/2025  14:05:08 304 € 13.9840
20/01/2025  14:06:12 840 € 13.9780
20/01/2025  14:06:12 151 € 13.9780
20/01/2025  14:06:32 32 € 13.9780
20/01/2025  14:06:41 238 € 13.9780
20/01/2025  14:06:52 285 € 13.9780
20/01/2025  14:07:02 150 € 13.9740
20/01/2025  14:07:11 150 € 13.9720
20/01/2025  14:07:50 480 € 13.9720
20/01/2025  14:10:09 1,711 € 13.9780
20/01/2025  14:10:09 364 € 13.9780
20/01/2025  14:10:09 11 € 13.9780
20/01/2025  14:11:19 797 € 13.9740
20/01/2025  14:11:19 127 € 13.9740
20/01/2025  14:11:19 189 € 13.9740
20/01/2025  14:11:44 296 € 13.9740
20/01/2025  14:12:40 663 € 13.9720
20/01/2025  14:12:40 155 € 13.9720
20/01/2025  14:13:03 239 € 13.9680
 
 

 

20/01/2025  14:13:53 339 € 13.9660
20/01/2025  14:15:55 1,250 € 13.9740
20/01/2025  14:15:55 436 € 13.9740
20/01/2025  14:15:55 394 € 13.9740
20/01/2025  14:15:55 154 € 13.9740
20/01/2025  14:16:17 26 € 13.9720
20/01/2025  14:16:32 261 € 13.9720
20/01/2025  14:16:32 319 € 13.9720
20/01/2025  14:17:09 477 € 13.9660
20/01/2025  14:17:16 160 € 13.9660
20/01/2025  14:17:42 430 € 13.9620
20/01/2025  14:17:48 143 € 13.9580
20/01/2025  14:18:30 425 € 13.9620
20/01/2025  14:18:37 228 € 13.9580
20/01/2025  14:19:26 558 € 13.9620
20/01/2025  14:22:13 1,736 € 13.9680
20/01/2025  14:22:13 1,102 € 13.9680
20/01/2025  14:22:16 153 € 13.9660
20/01/2025  14:23:32 793 € 13.9620
20/01/2025  14:23:46 555 € 13.9620
20/01/2025  14:24:27 429 € 13.9580
20/01/2025  14:24:29 260 € 13.9580
20/01/2025  14:25:05 584 € 13.9580
20/01/2025  14:25:51 375 € 13.9560
20/01/2025  14:26:27 562 € 13.9560
20/01/2025  14:26:27 281 € 13.9560
20/01/2025  14:27:14 459 € 13.9560
20/01/2025  14:30:06 1,832 € 13.9680
20/01/2025  14:31:20 1,094 € 13.9720
20/01/2025  14:31:20 411 € 13.9720
20/01/2025  14:31:20 409 € 13.9720
20/01/2025  14:31:20 387 € 13.9720
20/01/2025  14:31:20 420 € 13.9720
20/01/2025  14:34:44 196 € 13.9820
20/01/2025  14:34:44 1,154 € 13.9820
20/01/2025  14:34:44 500 € 13.9820
20/01/2025  14:34:44 699 € 13.9820
20/01/2025  14:34:45 12 € 13.9820
20/01/2025  14:34:45 488 € 13.9820
20/01/2025  14:34:45 500 € 13.9820
20/01/2025  14:34:45 171 € 13.9820
20/01/2025  14:34:45 329 € 13.9820
20/01/2025  14:34:45 1,339 € 13.9820
20/01/2025  14:35:35 203 € 13.9780
20/01/2025  14:35:36 1,523 € 13.9780
20/01/2025  14:36:42 350 € 13.9820
20/01/2025  14:36:54 1,049 € 13.9840
20/01/2025  14:39:00 1,935 € 13.9900
20/01/2025  14:39:00 500 € 13.9900
 
 

 

20/01/2025  14:39:00 1,551 € 13.9900
20/01/2025  14:39:00 376 € 13.9900
20/01/2025  14:39:00 142 € 13.9900
20/01/2025  14:39:50 341 € 13.9900
20/01/2025  14:40:55 874 € 13.9940
20/01/2025  14:40:55 500 € 13.9940
20/01/2025  14:40:55 313 € 13.9940
20/01/2025  14:40:55 2,226 € 13.9940
20/01/2025  14:40:55 500 € 13.9940
20/01/2025  14:41:00 500 € 13.9940
20/01/2025  14:41:02 500 € 13.9940
20/01/2025  14:41:02 836 € 13.9940
20/01/2025  14:41:02 96 € 13.9940
20/01/2025  14:41:02 215 € 13.9940
20/01/2025  14:41:06 189 € 13.9940
20/01/2025  14:41:25 736 € 13.9940
20/01/2025  14:41:25 1,253 € 13.9940
20/01/2025  14:41:25 1,551 € 13.9940
20/01/2025  14:41:25 427 € 13.9940
20/01/2025  14:41:25 113 € 13.9940
20/01/2025  14:43:18 1,900 € 14.0000
20/01/2025  14:44:38 2,661 € 13.9980
20/01/2025  14:44:38 525 € 13.9980
20/01/2025  14:44:39 302 € 13.9980
20/01/2025  14:44:39 1,146 € 13.9980
20/01/2025  14:44:39 500 € 13.9980
20/01/2025  14:44:39 1,385 € 13.9980
20/01/2025  14:46:12 295 € 14.0000
20/01/2025  14:46:16 548 € 14.0000
20/01/2025  14:46:16 607 € 14.0000
20/01/2025  14:46:16 369 € 14.0000
20/01/2025  14:46:16 368 € 14.0000
20/01/2025  14:46:16 216 € 14.0000
20/01/2025  14:46:24 292 € 13.9980
20/01/2025  14:47:06 732 € 13.9940
20/01/2025  14:47:06 293 € 13.9940
20/01/2025  14:47:32 512 € 13.9940
20/01/2025  14:47:59 536 € 13.9900
20/01/2025  14:48:00 220 € 13.9900
20/01/2025  14:48:12 292 € 13.9840
20/01/2025  14:49:03 428 € 13.9880
20/01/2025  14:50:05 1,109 € 13.9940
20/01/2025  14:50:06 2,163 € 13.9940
20/01/2025  14:50:11 880 € 13.9940
20/01/2025  14:50:11 1,009 € 13.9940
20/01/2025  14:50:11 1,009 € 13.9940
20/01/2025  14:50:11 576 € 13.9940
20/01/2025  14:50:11 398 € 13.9940
20/01/2025  14:50:11 377 € 13.9940
 
 

 

20/01/2025  14:50:11 197 € 13.9940
20/01/2025  14:50:28 242 € 13.9900
20/01/2025  14:50:28 406 € 13.9900
20/01/2025  14:51:54 1,575 € 13.9900
20/01/2025  14:51:54 750 € 13.9880
20/01/2025  14:51:59 206 € 13.9840
20/01/2025  14:51:59 147 € 13.9840
20/01/2025  14:52:08 148 € 13.9820
20/01/2025  14:52:35 824 € 13.9820
20/01/2025  14:52:40 206 € 13.9780
20/01/2025  14:53:30 883 € 13.9840
20/01/2025  14:53:30 364 € 13.9840
20/01/2025  14:53:58 1,078 € 13.9820
20/01/2025  14:54:16 324 € 13.9780
20/01/2025  14:54:40 706 € 13.9780
20/01/2025  14:54:40 177 € 13.9780
20/01/2025  14:55:27 682 € 13.9740
20/01/2025  14:55:27 509 € 13.9740
20/01/2025  14:58:11 835 € 13.9840
20/01/2025  14:58:11 383 € 13.9840
20/01/2025  14:58:11 384 € 13.9840
20/01/2025  14:58:11 38 € 13.9840
20/01/2025  14:58:24 1,334 € 13.9820
20/01/2025  14:58:27 698 € 13.9820
20/01/2025  14:58:27 149 € 13.9820
20/01/2025  14:58:57 500 € 13.9820
20/01/2025  14:58:57 94 € 13.9820
20/01/2025  14:59:28 446 € 13.9820
20/01/2025  14:59:37 255 € 13.9820
20/01/2025  14:59:40 169 € 13.9820
20/01/2025  14:59:55 255 € 13.9820
20/01/2025  14:59:55 149 € 13.9820
20/01/2025  15:01:00 1,173 € 13.9780
20/01/2025  15:01:02 279 € 13.9780
20/01/2025  15:01:09 145 € 13.9780
20/01/2025  15:01:24 389 € 13.9740
20/01/2025  15:02:59 950 € 13.9820
20/01/2025  15:03:12 123 € 13.9780
20/01/2025  15:03:12 790 € 13.9780
20/01/2025  15:03:13 483 € 13.9780
20/01/2025  15:03:17 230 € 13.9780
20/01/2025  15:06:10 836 € 13.9820
20/01/2025  15:06:10 232 € 13.9820
20/01/2025  15:06:10 600 € 13.9800
20/01/2025  15:06:10 485 € 13.9800
20/01/2025  15:06:11 451 € 13.9780
20/01/2025  15:06:11 282 € 13.9780
20/01/2025  15:07:53 1,745 € 13.9780
20/01/2025  15:08:31 1,809 € 13.9780
 
 

 

20/01/2025  15:08:56 836 € 13.9780
20/01/2025  15:08:56 836 € 13.9780
20/01/2025  15:08:56 110 € 13.9780
20/01/2025  15:09:14 1,431 € 13.9780
20/01/2025  15:09:42 906 € 13.9780
20/01/2025  15:09:44 487 € 13.9780
20/01/2025  15:10:01 363 € 13.9740
20/01/2025  15:10:02 182 € 13.9740
20/01/2025  15:10:16 313 € 13.9720
20/01/2025  15:10:49 472 € 13.9720
20/01/2025  15:10:49 87 € 13.9720
20/01/2025  15:10:50 223 € 13.9720
20/01/2025  15:12:48 1,521 € 13.9740
20/01/2025  15:13:40 740 € 13.9740
20/01/2025  15:14:23 1,563 € 13.9720
20/01/2025  15:14:34 200 € 13.9720
20/01/2025  15:14:36 582 € 13.9720
20/01/2025  15:14:42 37 € 13.9720
20/01/2025  15:14:42 343 € 13.9720
20/01/2025  15:14:44 224 € 13.9720
20/01/2025  15:15:23 481 € 13.9680
20/01/2025  15:17:36 1,781 € 13.9680
20/01/2025  15:17:36 648 € 13.9680
20/01/2025  15:17:43 539 € 13.9660
20/01/2025  15:18:41 441 € 13.9620
20/01/2025  15:18:41 442 € 13.9620
20/01/2025  15:18:41 367 € 13.9620
20/01/2025  15:19:14 391 € 13.9660
20/01/2025  15:19:17 234 € 13.9660
20/01/2025  15:19:34 351 € 13.9660
20/01/2025  15:20:04 586 € 13.9680
20/01/2025  15:20:25 242 € 13.9660
20/01/2025  15:20:30 190 € 13.9660
20/01/2025  15:21:05 509 € 13.9680
20/01/2025  15:21:05 181 € 13.9680
20/01/2025  15:21:26 207 € 13.9660
20/01/2025  15:21:45 237 € 13.9660
20/01/2025  15:21:45 39 € 13.9660
20/01/2025  15:21:46 173 € 13.9660
20/01/2025  15:21:58 155 € 13.9660
20/01/2025  15:22:11 156 € 13.9660
20/01/2025  15:22:12 173 € 13.9660
20/01/2025  15:22:49 621 € 13.9660
20/01/2025  15:23:53 915 € 13.9620
20/01/2025  15:24:19 380 € 13.9620
20/01/2025  15:24:19 293 € 13.9620
20/01/2025  15:24:32 207 € 13.9620
20/01/2025  15:25:01 449 € 13.9620
20/01/2025  15:26:45 1,524 € 13.9620
 
 

 

20/01/2025  15:26:45 520 € 13.9620
20/01/2025  15:28:07 918 € 13.9580
20/01/2025  15:28:07 386 € 13.9580
20/01/2025  15:28:07 239 € 13.9580
20/01/2025  15:28:39 742 € 13.9560
20/01/2025  15:30:12 1,543 € 13.9520
20/01/2025  15:30:12 348 € 13.9520
20/01/2025  15:31:00 869 € 13.9520
20/01/2025  15:31:00 315 € 13.9460
20/01/2025  15:31:06 155 € 13.9460
20/01/2025  15:31:16 206 € 13.9460
20/01/2025  15:32:36 1,648 € 13.9420
20/01/2025  15:32:36 381 € 13.9420
20/01/2025  15:32:36 6 € 13.9420
20/01/2025  15:34:15 2,465 € 13.9400
20/01/2025  15:34:15 213 € 13.9400
20/01/2025  15:35:04 431 € 13.9360
20/01/2025  15:35:39 146 € 13.9360
20/01/2025  15:35:45 150 € 13.9360
20/01/2025  15:35:51 149 € 13.9360
20/01/2025  15:35:59 500 € 13.9360
20/01/2025  15:35:59 17 € 13.9360
20/01/2025  15:36:18 153 € 13.9360
20/01/2025  15:36:34 398 € 13.9380
20/01/2025  15:36:40 149 € 13.9380
20/01/2025  15:36:46 149 € 13.9380
20/01/2025  15:36:52 149 € 13.9400
20/01/2025  15:36:58 149 € 13.9420
20/01/2025  15:37:04 149 € 13.9420
20/01/2025  15:37:05 100 € 13.9400
20/01/2025  15:37:14 149 € 13.9420
20/01/2025  15:37:25 273 € 13.9420
20/01/2025  15:37:31 149 € 13.9420
20/01/2025  15:37:31 414 € 13.9400
20/01/2025  15:37:49 1,555 € 13.9400
20/01/2025  15:37:49 440 € 13.9400
20/01/2025  15:37:49 314 € 13.9400
20/01/2025  15:37:52 500 € 13.9400
20/01/2025  15:37:52 500 € 13.9400
20/01/2025  15:37:58 1,226 € 13.9400
20/01/2025  15:37:58 2,094 € 13.9400
20/01/2025  15:39:58 2,196 € 13.9340
20/01/2025  15:39:58 1,578 € 13.9340
20/01/2025  15:40:50 1,197 € 13.9300
20/01/2025  15:40:50 206 € 13.9300
20/01/2025  15:41:51 784 € 13.9260
20/01/2025  15:41:51 388 € 13.9260
20/01/2025  15:41:51 24 € 13.9260
20/01/2025  15:41:56 144 € 13.9240
 
 

 

20/01/2025  15:42:54 718 € 13.9260
20/01/2025  15:43:13 457 € 13.9260
20/01/2025  15:43:21 413 € 13.9260
20/01/2025  15:43:21 185 € 13.9260
20/01/2025  15:45:12 890 € 13.9300
20/01/2025  15:45:12 553 € 13.9300
20/01/2025  15:45:15 707 € 13.9300
20/01/2025  15:45:46 585 € 13.9240
20/01/2025  15:46:22 346 € 13.9180
20/01/2025  15:46:22 499 € 13.9180
20/01/2025  15:47:31 1,387 € 13.9140
20/01/2025  15:50:23 3,763 € 13.9120
20/01/2025  15:50:23 349 € 13.9120
20/01/2025  15:52:08 1,547 € 13.9100
20/01/2025  15:52:08 848 € 13.9100
20/01/2025  15:53:04 1,163 € 13.9100
20/01/2025  15:53:04 186 € 13.9080
20/01/2025  15:53:22 249 € 13.9080
20/01/2025  15:53:22 17 € 13.9080
20/01/2025  15:53:24 153 € 13.9080
20/01/2025  15:55:29 2,070 € 13.9040
20/01/2025  15:59:07 2,427 € 13.9100
20/01/2025  15:59:07 314 € 13.9100
20/01/2025  15:59:37 2,365 € 13.9080
20/01/2025  15:59:47 516 € 13.9080
20/01/2025  15:59:48 238 € 13.9080
20/01/2025  16:00:03 349 € 13.9080
20/01/2025  16:02:19 500 € 13.9080
20/01/2025  16:02:20 1,584 € 13.9080
20/01/2025  16:02:46 159 € 13.9040
20/01/2025  16:03:02 363 € 13.9020
20/01/2025  16:03:10 181 € 13.9020
20/01/2025  16:03:16 625 € 13.8980
20/01/2025  16:03:16 836 € 13.8980
20/01/2025  16:03:16 2,914 € 13.8980
20/01/2025  16:03:16 2,441 € 13.8980
20/01/2025  16:03:16 280 € 13.8980
20/01/2025  16:03:28 543 € 13.8940
20/01/2025  16:03:50 476 € 13.8920
20/01/2025  16:04:02 294 € 13.8880
20/01/2025  16:05:29 700 € 13.8920
20/01/2025  16:08:04 2,499 € 13.8940
20/01/2025  16:08:04 532 € 13.8940
20/01/2025  16:08:44 2,563 € 13.8920
20/01/2025  16:08:49 157 € 13.8920
20/01/2025  16:09:22 500 € 13.8920
20/01/2025  16:09:22 263 € 13.8920
20/01/2025  16:10:32 1,355 € 13.8920
20/01/2025  16:10:32 144 € 13.8920
 
 

 

20/01/2025  16:10:32 145 € 13.8920
20/01/2025  16:10:52 288 € 13.8920
20/01/2025  16:10:56 193 € 13.8920
20/01/2025  16:11:50 1,082 € 13.8880
20/01/2025  16:12:37 1,130 € 13.8880
20/01/2025  16:12:37 264 € 13.8880
20/01/2025  16:13:30 66 € 13.8880
20/01/2025  16:13:30 969 € 13.8880
20/01/2025  16:13:31 240 € 13.8880
20/01/2025  16:14:29 1,082 € 13.8860
20/01/2025  16:14:29 385 € 13.8860
20/01/2025  16:15:13 697 € 13.8820
20/01/2025  16:15:13 376 € 13.8820
20/01/2025  16:17:57 2,646 € 13.8880
20/01/2025  16:18:05 1,108 € 13.8880
20/01/2025  16:18:58 1,844 € 13.8860
20/01/2025  16:19:04 650 € 13.8860
20/01/2025  16:20:11 1,173 € 13.8860
20/01/2025  16:20:17 2,032 € 13.8860
20/01/2025  16:20:17 1,972 € 13.8860
21/01/2025  08:00:18 1,005 € 13.8920
21/01/2025  08:00:19 643 € 13.8860
21/01/2025  08:00:19 342 € 13.8860
21/01/2025  08:00:32 177 € 13.8820
21/01/2025  08:00:32 411 € 13.8820
21/01/2025  08:00:32 326 € 13.8820
21/01/2025  08:00:39 448 € 13.8760
21/01/2025  08:00:46 427 € 13.8680
21/01/2025  08:00:46 33 € 13.8680
21/01/2025  08:00:46 118 € 13.8680
21/01/2025  08:00:59 718 € 13.8620
21/01/2025  08:00:59 227 € 13.8600
21/01/2025  08:00:59 429 € 13.8600
21/01/2025  08:01:04 13 € 13.8600
21/01/2025  08:01:07 616 € 13.8540
21/01/2025  08:01:07 667 € 13.8540
21/01/2025  08:01:07 2,023 € 13.8540
21/01/2025  08:01:07 357 € 13.8540
21/01/2025  08:01:10 866 € 13.8500
21/01/2025  08:01:10 3,174 € 13.8480
21/01/2025  08:01:10 546 € 13.8480
21/01/2025  08:01:10 169 € 13.8500
21/01/2025  08:01:10 269 € 13.8500
21/01/2025  08:01:12 78 € 13.8440
21/01/2025  08:01:12 197 € 13.8440
21/01/2025  08:01:19 240 € 13.8440
21/01/2025  08:01:19 107 € 13.8440
21/01/2025  08:01:25 211 € 13.8440
21/01/2025  08:01:32 1,306 € 13.8500
 
 

 

21/01/2025  08:01:42 694 € 13.8440
21/01/2025  08:01:42 123 € 13.8440
21/01/2025  08:01:44 176 € 13.8440
21/01/2025  08:01:57 500 € 13.8440
21/01/2025  08:01:57 580 € 13.8440
21/01/2025  08:02:04 293 € 13.8440
21/01/2025  08:02:07 353 € 13.8440
21/01/2025  08:02:13 2 € 13.8500
21/01/2025  08:02:13 1,104 € 13.8500
21/01/2025  08:02:24 169 € 13.8500
21/01/2025  08:02:32 2,789 € 13.8500
21/01/2025  08:02:32 3,014 € 13.8500
21/01/2025  08:02:50 517 € 13.8500
21/01/2025  08:03:01 2,126 € 13.8460
21/01/2025  08:03:01 500 € 13.8460
21/01/2025  08:03:01 65 € 13.8460
21/01/2025  08:03:01 99 € 13.8460
21/01/2025  08:03:09 1,785 € 13.8460
21/01/2025  08:04:20 1,240 € 13.8540
21/01/2025  08:04:22 1,912 € 13.8540
21/01/2025  08:04:38 593 € 13.8460
21/01/2025  08:04:38 114 € 13.8460
21/01/2025  08:05:13 100 € 13.8460
21/01/2025  08:05:13 109 € 13.8460
21/01/2025  08:05:16 181 € 13.8460
21/01/2025  08:05:17 84 € 13.8460
21/01/2025  08:05:33 66 € 13.8500
21/01/2025  08:05:33 65 € 13.8500
21/01/2025  08:05:33 960 € 13.8500
21/01/2025  08:05:33 438 € 13.8500
21/01/2025  08:05:41 264 € 13.8460
21/01/2025  08:06:04 145 € 13.8520
21/01/2025  08:06:07 167 € 13.8520
21/01/2025  08:06:14 494 € 13.8500
21/01/2025  08:06:14 383 € 13.8500
21/01/2025  08:06:14 30 € 13.8500
21/01/2025  08:06:17 911 € 13.8500
21/01/2025  08:06:25 500 € 13.8500
21/01/2025  08:06:25 89 € 13.8500
21/01/2025  08:06:28 615 € 13.8500
21/01/2025  08:06:29 500 € 13.8500
21/01/2025  08:06:29 88 € 13.8500
21/01/2025  08:06:35 402 € 13.8500
21/01/2025  08:06:35 480 € 13.8500
21/01/2025  08:06:42 88 € 13.8500
21/01/2025  08:06:44 916 € 13.8500
21/01/2025  08:06:44 365 € 13.8500
21/01/2025  08:06:44 200 € 13.8500
21/01/2025  08:06:44 65 € 13.8500
 
 

 

21/01/2025  08:06:44 338 € 13.8500
21/01/2025  08:07:45 500 € 13.8560
21/01/2025  08:07:45 1,333 € 13.8560
21/01/2025  08:07:46 426 € 13.8540
21/01/2025  08:07:46 372 € 13.8540
21/01/2025  08:07:46 500 € 13.8560
21/01/2025  08:07:46 367 € 13.8560
21/01/2025  08:07:46 406 € 13.8560
21/01/2025  08:07:46 383 € 13.8560
21/01/2025  08:07:46 966 € 13.8560
21/01/2025  08:07:46 470 € 13.8560
21/01/2025  08:08:30 1,900 € 13.8600
21/01/2025  08:08:43 64 € 13.8600
21/01/2025  08:08:49 138 € 13.8600
21/01/2025  08:08:56 2,256 € 13.8600
21/01/2025  08:08:56 936 € 13.8600
21/01/2025  08:08:56 969 € 13.8600
21/01/2025  08:08:56 363 € 13.8600
21/01/2025  08:08:56 421 € 13.8600
21/01/2025  08:08:56 10 € 13.8600
21/01/2025  08:09:32 1,966 € 13.8660
21/01/2025  08:09:33 375 € 13.8660
21/01/2025  08:09:33 317 € 13.8660
21/01/2025  08:09:49 65 € 13.8660
21/01/2025  08:10:10 1,234 € 13.8660
21/01/2025  08:10:10 535 € 13.8660
21/01/2025  08:10:10 337 € 13.8660
21/01/2025  08:10:25 655 € 13.8620
21/01/2025  08:10:28 175 € 13.8600
21/01/2025  08:11:18 54 € 13.8560
21/01/2025  08:11:18 150 € 13.8560
21/01/2025  08:11:18 985 € 13.8560
21/01/2025  08:11:34 352 € 13.8540
21/01/2025  08:11:49 1,693 € 13.8560
21/01/2025  08:11:49 175 € 13.8540
21/01/2025  08:12:07 656 € 13.8500
21/01/2025  08:12:07 262 € 13.8480
21/01/2025  08:12:12 175 € 13.8400
21/01/2025  08:14:22 775 € 13.8460
21/01/2025  08:14:43 1,590 € 13.8500
21/01/2025  08:14:44 1,170 € 13.8500
21/01/2025  08:14:44 410 € 13.8500
21/01/2025  08:15:20 150 € 13.8500
21/01/2025  08:15:20 44 € 13.8500
21/01/2025  08:15:41 500 € 13.8500
21/01/2025  08:15:41 89 € 13.8500
21/01/2025  08:15:41 88 € 13.8500
21/01/2025  08:16:19 183 € 13.8500
21/01/2025  08:16:20 915 € 13.8500
 
 

 

21/01/2025  08:16:20 1,276 € 13.8500
21/01/2025  08:16:38 1,614 € 13.8460
21/01/2025  08:16:38 500 € 13.8460
21/01/2025  08:16:38 534 € 13.8460
21/01/2025  08:16:38 365 € 13.8460
21/01/2025  08:16:38 125 € 13.8460
21/01/2025  08:17:57 1,790 € 13.8440
21/01/2025  08:17:58 500 € 13.8400
21/01/2025  08:17:58 769 € 13.8400
21/01/2025  08:18:01 280 € 13.8340
21/01/2025  08:18:55 1,709 € 13.8300
21/01/2025  08:18:55 69 € 13.8300
21/01/2025  08:18:55 106 € 13.8300
21/01/2025  08:19:34 94 € 13.8220
21/01/2025  08:19:34 195 € 13.8220
21/01/2025  08:19:34 92 € 13.8220
21/01/2025  08:19:40 678 € 13.8220
21/01/2025  08:19:40 413 € 13.8220
21/01/2025  08:19:40 90 € 13.8220
21/01/2025  08:19:40 8 € 13.8220
21/01/2025  08:20:01 555 € 13.8240
21/01/2025  08:20:15 484 € 13.8280
21/01/2025  08:20:23 460 € 13.8240
21/01/2025  08:20:43 650 € 13.8220
21/01/2025  08:20:43 154 € 13.8220
21/01/2025  08:21:17 918 € 13.8220
21/01/2025  08:21:17 345 € 13.8220
21/01/2025  08:21:48 221 € 13.8180
21/01/2025  08:21:48 472 € 13.8180
21/01/2025  08:21:48 122 € 13.8180
21/01/2025  08:21:51 410 € 13.8180
21/01/2025  08:21:51 153 € 13.8180
21/01/2025  08:23:19 1,790 € 13.8180
21/01/2025  08:23:19 376 € 13.8180
21/01/2025  08:23:19 161 € 13.8180
21/01/2025  08:23:19 66 € 13.8180
21/01/2025  08:23:26 784 € 13.8180
21/01/2025  08:23:27 320 € 13.8180
21/01/2025  08:23:27 95 € 13.8180
21/01/2025  08:23:33 198 € 13.8180
21/01/2025  08:23:33 153 € 13.8160
21/01/2025  08:23:55 766 € 13.8120
21/01/2025  08:24:11 612 € 13.8120
21/01/2025  08:24:19 345 € 13.8120
21/01/2025  08:25:08 661 € 13.8080
21/01/2025  08:25:08 671 € 13.8080
21/01/2025  08:25:28 367 € 13.8120
21/01/2025  08:26:12 187 € 13.8220
21/01/2025  08:26:13 100 € 13.8220
 
 

 

21/01/2025  08:26:14 441 € 13.8220
21/01/2025  08:26:14 95 € 13.8220
21/01/2025  08:26:16 66 € 13.8220
21/01/2025  08:26:16 395 € 13.8220
21/01/2025  08:26:18 828 € 13.8220
21/01/2025  08:26:18 66 € 13.8220
21/01/2025  08:26:18 372 € 13.8220
21/01/2025  08:26:18 333 € 13.8220
21/01/2025  08:27:04 466 € 13.8220
21/01/2025  08:27:04 28 € 13.8220
21/01/2025  08:27:04 475 € 13.8220
21/01/2025  08:27:04 356 € 13.8220
21/01/2025  08:27:04 365 € 13.8220
21/01/2025  08:27:04 9 € 13.8220
21/01/2025  08:27:30 595 € 13.8180
21/01/2025  08:27:30 448 € 13.8180
21/01/2025  08:27:40 66 € 13.8180
21/01/2025  08:28:27 703 € 13.8180
21/01/2025  08:28:27 320 € 13.8180
21/01/2025  08:28:27 362 € 13.8180
21/01/2025  08:29:19 1,520 € 13.8220
21/01/2025  08:29:20 363 € 13.8200
21/01/2025  08:29:20 407 € 13.8200
21/01/2025  08:29:20 391 € 13.8200
21/01/2025  08:29:30 348 € 13.8180
21/01/2025  08:29:30 231 € 13.8180
21/01/2025  08:31:25 178 € 13.8300
21/01/2025  08:31:26 950 € 13.8300
21/01/2025  08:31:26 351 € 13.8300
21/01/2025  08:31:26 840 € 13.8300
21/01/2025  08:31:26 705 € 13.8300
21/01/2025  08:31:26 879 € 13.8300
21/01/2025  08:32:01 143 € 13.8340
21/01/2025  08:33:00 828 € 13.8380
21/01/2025  08:33:00 646 € 13.8380
21/01/2025  08:33:00 822 € 13.8380
21/01/2025  08:33:06 806 € 13.8380
21/01/2025  08:33:06 365 € 13.8360
21/01/2025  08:33:06 183 € 13.8380
21/01/2025  08:33:06 195 € 13.8380
21/01/2025  08:34:07 303 € 13.8380
21/01/2025  08:34:07 230 € 13.8380
21/01/2025  08:34:09 323 € 13.8380
21/01/2025  08:34:16 836 € 13.8380
21/01/2025  08:35:15 1,446 € 13.8340
21/01/2025  08:35:15 500 € 13.8340
21/01/2025  08:35:15 372 € 13.8340
21/01/2025  08:35:16 412 € 13.8340
21/01/2025  08:35:16 217 € 13.8340
 
 

 

21/01/2025  08:35:40 789 € 13.8300
21/01/2025  08:36:48 228 € 13.8180
21/01/2025  08:37:24 1,710 € 13.8220
21/01/2025  08:37:24 1,170 € 13.8200
21/01/2025  08:37:24 277 € 13.8200
21/01/2025  08:38:15 611 € 13.8180
21/01/2025  08:38:15 192 € 13.8180
21/01/2025  08:38:37 350 € 13.8180
21/01/2025  08:39:07 1,383 € 13.8180
21/01/2025  08:39:07 1,170 € 13.8180
21/01/2025  08:39:07 500 € 13.8180
21/01/2025  08:39:43 367 € 13.8160
21/01/2025  08:40:40 891 € 13.8180
21/01/2025  08:40:52 1,512 € 13.8180
21/01/2025  08:40:52 1,170 € 13.8180
21/01/2025  08:40:52 407 € 13.8180
21/01/2025  08:40:52 359 € 13.8180
21/01/2025  08:41:06 1,023 € 13.8140
21/01/2025  08:41:06 103 € 13.8140
21/01/2025  08:41:20 1,449 € 13.8140
21/01/2025  08:41:20 200 € 13.8140
21/01/2025  08:41:20 683 € 13.8140
21/01/2025  08:41:20 320 € 13.8140
21/01/2025  08:41:20 156 € 13.8140
21/01/2025  08:41:20 57 € 13.8140
21/01/2025  08:41:20 155 € 13.8140
21/01/2025  08:42:12 463 € 13.8180
21/01/2025  08:42:12 82 € 13.8180
21/01/2025  08:42:56 101 € 13.8240
21/01/2025  08:43:06 1,253 € 13.8240
21/01/2025  08:43:06 810 € 13.8220
21/01/2025  08:43:06 171 € 13.8220
21/01/2025  08:43:47 500 € 13.8280
21/01/2025  08:43:47 1,242 € 13.8280
21/01/2025  08:43:47 12 € 13.8280
21/01/2025  08:43:52 387 € 13.8280
21/01/2025  08:44:20 393 € 13.8280
21/01/2025  08:44:20 466 € 13.8280
21/01/2025  08:45:10 470 € 13.8280
21/01/2025  08:46:37 2,163 € 13.8300
21/01/2025  08:47:35 1,316 € 13.8300
21/01/2025  08:47:35 748 € 13.8300
21/01/2025  08:47:35 413 € 13.8300
21/01/2025  08:47:35 363 € 13.8300
21/01/2025  08:47:35 320 € 13.8300
21/01/2025  08:47:35 43 € 13.8300
21/01/2025  08:48:39 1,521 € 13.8300
21/01/2025  08:48:39 614 € 13.8300
21/01/2025  08:48:41 758 € 13.8300
 
 

 

21/01/2025  08:48:41 320 € 13.8300
21/01/2025  08:48:41 57 € 13.8300
21/01/2025  08:49:09 2,294 € 13.8280
21/01/2025  08:49:09 432 € 13.8280
21/01/2025  08:49:09 470 € 13.8280
21/01/2025  08:49:09 405 € 13.8280
21/01/2025  08:49:09 365 € 13.8280
21/01/2025  08:49:09 595 € 13.8280
21/01/2025  08:52:23 2,520 € 13.8240
21/01/2025  08:52:23 333 € 13.8240
21/01/2025  08:52:23 401 € 13.8240
21/01/2025  08:52:23 1,465 € 13.8240
21/01/2025  08:52:23 606 € 13.8240
21/01/2025  08:52:23 383 € 13.8240
21/01/2025  08:52:24 376 € 13.8240
21/01/2025  08:52:24 498 € 13.8240
21/01/2025  08:53:17 519 € 13.8280
21/01/2025  08:54:27 936 € 13.8300
21/01/2025  08:54:27 67 € 13.8300
21/01/2025  08:55:08 2,349 € 13.8280
21/01/2025  08:55:08 1,602 € 13.8280
21/01/2025  08:55:08 500 € 13.8280
21/01/2025  08:55:08 508 € 13.8280
21/01/2025  08:55:08 523 € 13.8280
21/01/2025  08:55:08 397 € 13.8280
21/01/2025  08:55:08 1,031 € 13.8280
21/01/2025  08:56:17 1,888 € 13.8220
21/01/2025  08:56:19 1,251 € 13.8200
21/01/2025  08:56:19 182 € 13.8180
21/01/2025  08:56:29 228 € 13.8140
21/01/2025  08:56:40 228 € 13.8080
21/01/2025  08:57:09 386 € 13.8140
21/01/2025  08:57:10 296 € 13.8140
21/01/2025  08:57:54 546 € 13.8120
21/01/2025  08:59:12 68 € 13.8140
21/01/2025  09:00:15 1,203 € 13.8180
21/01/2025  09:00:15 200 € 13.8180
21/01/2025  09:00:35 1,354 € 13.8180
21/01/2025  09:01:08 72 € 13.8180
21/01/2025  09:01:10 1,242 € 13.8180
21/01/2025  09:01:10 219 € 13.8180
21/01/2025  09:01:10 74 € 13.8180
21/01/2025  09:02:00 94 € 13.8240
21/01/2025  09:02:00 84 € 13.8240
21/01/2025  09:02:00 49 € 13.8240
21/01/2025  09:02:00 72 € 13.8240
21/01/2025  09:02:02 500 € 13.8240
21/01/2025  09:02:02 481 € 13.8240
21/01/2025  09:02:02 942 € 13.8240
 
 

 

21/01/2025  09:02:02 500 € 13.8240
21/01/2025  09:02:02 269 € 13.8240
21/01/2025  09:02:02 237 € 13.8240
21/01/2025  09:02:47 94 € 13.8240
21/01/2025  09:02:47 1,656 € 13.8240
21/01/2025  09:02:47 254 € 13.8240
21/01/2025  09:02:47 383 € 13.8240
21/01/2025  09:02:47 68 € 13.8240
21/01/2025  09:02:56 155 € 13.8220
21/01/2025  09:02:56 95 € 13.8220
21/01/2025  09:02:56 126 € 13.8220
21/01/2025  09:03:30 1,714 € 13.8220
21/01/2025  09:03:30 58 € 13.8220
21/01/2025  09:03:30 1,128 € 13.8220
21/01/2025  09:04:22 828 € 13.8280
21/01/2025  09:04:22 146 € 13.8280
21/01/2025  09:06:43 1,449 € 13.8300
21/01/2025  09:06:43 32 € 13.8300
21/01/2025  09:06:43 575 € 13.8300
21/01/2025  09:06:58 1,260 € 13.8280
21/01/2025  09:06:58 457 € 13.8280
21/01/2025  09:07:27 647 € 13.8280
21/01/2025  09:08:36 62 € 13.8280
21/01/2025  09:08:36 58 € 13.8280
21/01/2025  09:09:00 1,249 € 13.8280
21/01/2025  09:09:20 1,164 € 13.8280
21/01/2025  09:09:20 384 € 13.8280
21/01/2025  09:09:20 38 € 13.8280
21/01/2025  09:10:20 528 € 13.8240
21/01/2025  09:10:20 279 € 13.8240
21/01/2025  09:10:20 386 € 13.8240
21/01/2025  09:11:55 1,070 € 13.8240
21/01/2025  09:11:55 589 € 13.8240
21/01/2025  09:13:16 1,082 € 13.8220
21/01/2025  09:13:19 435 € 13.8220
21/01/2025  09:14:05 528 € 13.8180
21/01/2025  09:14:05 195 € 13.8180
21/01/2025  09:14:36 547 € 13.8180
21/01/2025  09:15:31 929 € 13.8180
21/01/2025  09:15:31 391 € 13.8180
21/01/2025  09:16:27 328 € 13.8240
21/01/2025  09:16:27 527 € 13.8240
21/01/2025  09:16:27 29 € 13.8240
21/01/2025  09:16:27 163 € 13.8240
21/01/2025  09:16:27 311 € 13.8240
21/01/2025  09:16:54 597 € 13.8220
21/01/2025  09:16:59 158 € 13.8220
21/01/2025  09:17:34 708 € 13.8180
21/01/2025  09:17:34 72 € 13.8180
 
 

 

21/01/2025  09:17:34 201 € 13.8180
21/01/2025  09:18:21 805 € 13.8180
21/01/2025  09:18:21 269 € 13.8180
21/01/2025  09:20:14 344 € 13.8180
21/01/2025  09:20:14 98 € 13.8180
21/01/2025  09:20:14 132 € 13.8180
21/01/2025  09:20:24 12 € 13.8180
21/01/2025  09:20:25 27 € 13.8180
21/01/2025  09:20:25 959 € 13.8180
21/01/2025  09:20:26 828 € 13.8180
21/01/2025  09:20:26 146 € 13.8180
21/01/2025  09:20:26 565 € 13.8180
21/01/2025  09:21:44 200 € 13.8180
21/01/2025  09:21:52 817 € 13.8180
21/01/2025  09:22:53 1,006 € 13.8180
21/01/2025  09:23:44 1,617 € 13.8180
21/01/2025  09:23:44 310 € 13.8180
21/01/2025  09:27:46 2,612 € 13.8240
21/01/2025  09:27:46 354 € 13.8240
21/01/2025  09:27:46 387 € 13.8240
21/01/2025  09:27:46 386 € 13.8240
21/01/2025  09:30:20 1,539 € 13.8280
21/01/2025  09:30:20 638 € 13.8280
21/01/2025  09:30:20 641 € 13.8280
21/01/2025  09:30:31 1,913 € 13.8280
21/01/2025  09:30:31 198 € 13.8280
21/01/2025  09:31:00 287 € 13.8240
21/01/2025  09:31:55 791 € 13.8220
21/01/2025  09:31:55 413 € 13.8220
21/01/2025  09:34:02 1,204 € 13.8220
21/01/2025  09:34:31 1,025 € 13.8220
21/01/2025  09:34:31 503 € 13.8220
21/01/2025  09:35:06 395 € 13.8180
21/01/2025  09:36:51 1,235 € 13.8140
21/01/2025  09:36:51 320 € 13.8140
21/01/2025  09:36:51 546 € 13.8140
21/01/2025  09:38:13 1,538 € 13.8120
21/01/2025  09:39:01 749 € 13.8080
21/01/2025  09:39:03 65 € 13.8080
21/01/2025  09:40:01 768 € 13.8060
21/01/2025  09:40:01 411 € 13.8020
21/01/2025  09:40:47 304 € 13.8140
21/01/2025  09:40:47 356 € 13.8140
21/01/2025  09:40:50 304 € 13.8140
21/01/2025  09:41:31 564 € 13.8140
21/01/2025  09:41:31 4 € 13.8140
21/01/2025  09:41:31 209 € 13.8140
21/01/2025  09:42:27 966 € 13.8140
21/01/2025  09:42:40 228 € 13.8120
 
 

 

21/01/2025  09:42:40 151 € 13.8120
21/01/2025  09:45:02 498 € 13.8220
21/01/2025  09:46:02 2,959 € 13.8180
21/01/2025  09:46:02 228 € 13.8160
21/01/2025  09:48:11 184 € 13.8140
21/01/2025  09:48:11 812 € 13.8140
21/01/2025  09:48:11 500 € 13.8140
21/01/2025  09:48:11 413 € 13.8140
21/01/2025  09:48:11 19 € 13.8140
21/01/2025  09:48:22 343 € 13.8120
21/01/2025  09:49:13 703 € 13.8140
21/01/2025  09:49:13 147 € 13.8140
21/01/2025  09:51:17 1,433 € 13.8180
21/01/2025  09:51:25 700 € 13.8180
21/01/2025  09:51:27 162 € 13.8180
21/01/2025  09:52:39 828 € 13.8220
21/01/2025  09:52:39 149 € 13.8220
21/01/2025  09:52:41 209 € 13.8220
21/01/2025  09:52:41 162 € 13.8220
21/01/2025  09:54:50 600 € 13.8220
21/01/2025  09:54:50 106 € 13.8220
21/01/2025  09:55:56 1,626 € 13.8220
21/01/2025  09:55:56 428 € 13.8240
21/01/2025  09:55:56 211 € 13.8240
21/01/2025  09:56:03 427 € 13.8220
21/01/2025  09:59:31 732 € 13.8300
21/01/2025  09:59:31 255 € 13.8300
21/01/2025  09:59:31 73 € 13.8280
21/01/2025  09:59:31 500 € 13.8300
21/01/2025  09:59:31 334 € 13.8300
21/01/2025  09:59:42 200 € 13.8280
21/01/2025  09:59:53 636 € 13.8280
21/01/2025  09:59:53 340 € 13.8280
21/01/2025  10:00:41 57 € 13.8300
21/01/2025  10:00:49 1,215 € 13.8280
21/01/2025  10:00:49 736 € 13.8280
21/01/2025  10:01:11 405 € 13.8300
21/01/2025  10:01:11 169 € 13.8300
21/01/2025  10:02:26 146 € 13.8300
21/01/2025  10:02:51 1,521 € 13.8300
21/01/2025  10:03:16 1,445 € 13.8280
21/01/2025  10:03:24 147 € 13.8280
21/01/2025  10:03:30 1,242 € 13.8280
21/01/2025  10:03:30 525 € 13.8280
21/01/2025  10:03:30 355 € 13.8280
21/01/2025  10:03:30 437 € 13.8280
21/01/2025  10:03:30 127 € 13.8280
21/01/2025  10:03:30 245 € 13.8280
21/01/2025  10:03:30 43 € 13.8280
 
 

 

21/01/2025  10:03:30 258 € 13.8280
21/01/2025  10:03:30 500 € 13.8280
21/01/2025  10:03:30 630 € 13.8280
21/01/2025  10:03:57 1,472 € 13.8240
21/01/2025  10:03:57 990 € 13.8220
21/01/2025  10:04:09 79 € 13.8220
21/01/2025  10:04:09 101 € 13.8220
21/01/2025  10:04:09 67 € 13.8240
21/01/2025  10:04:13 182 € 13.8220
21/01/2025  10:04:24 58 € 13.8140
21/01/2025  10:04:24 205 € 13.8140
21/01/2025  10:04:36 311 € 13.8140
21/01/2025  10:07:28 209 € 13.8120
21/01/2025  10:07:48 828 € 13.8120
21/01/2025  10:07:48 1,192 € 13.8120
21/01/2025  10:07:48 1,386 € 13.8120
21/01/2025  10:07:48 363 € 13.8120
21/01/2025  10:08:20 653 € 13.8040
21/01/2025  10:08:26 467 € 13.8020
21/01/2025  10:08:34 44 € 13.8020
21/01/2025  10:08:42 268 € 13.8020
21/01/2025  10:08:42 178 € 13.8020
21/01/2025  10:11:22 75 € 13.8020
21/01/2025  10:12:46 1,028 € 13.8080
21/01/2025  10:12:46 500 € 13.8080
21/01/2025  10:12:46 365 € 13.8080
21/01/2025  10:12:46 6 € 13.8080
21/01/2025  10:12:48 1,165 € 13.8060
21/01/2025  10:12:48 500 € 13.8060
21/01/2025  10:12:48 669 € 13.8060
21/01/2025  10:13:10 357 € 13.8060
21/01/2025  10:13:25 155 € 13.8020
21/01/2025  10:13:34 155 € 13.8020
21/01/2025  10:14:20 377 € 13.8020
21/01/2025  10:14:21 243 € 13.8020
21/01/2025  10:14:25 155 € 13.8020
21/01/2025  10:14:35 74 € 13.8020
21/01/2025  10:14:53 123 € 13.8020
21/01/2025  10:14:55 61 € 13.8020
21/01/2025  10:14:55 45 € 13.8020
21/01/2025  10:15:00 22 € 13.8020
21/01/2025  10:15:01 201 € 13.8020
21/01/2025  10:15:11 217 € 13.8020
21/01/2025  10:15:53 311 € 13.7980
21/01/2025  10:15:55 502 € 13.7980
21/01/2025  10:16:10 192 € 13.7960
21/01/2025  10:17:35 791 € 13.7980
21/01/2025  10:17:35 139 € 13.7980
21/01/2025  10:17:45 124 € 13.7960
 
 

 

21/01/2025  10:17:45 512 € 13.7960
21/01/2025  10:17:45 118 € 13.7960
21/01/2025  10:17:50 185 € 13.7960
21/01/2025  10:19:04 103 € 13.7920
21/01/2025  10:19:04 332 € 13.7920
21/01/2025  10:19:05 528 € 13.7920
21/01/2025  10:19:05 85 € 13.7920
21/01/2025  10:19:07 380 € 13.7920
21/01/2025  10:20:42 605 € 13.7900
21/01/2025  10:20:42 736 € 13.7900
21/01/2025  10:20:42 303 € 13.7880
21/01/2025  10:20:59 289 € 13.7860
21/01/2025  10:20:59 145 € 13.7860
21/01/2025  10:21:53 129 € 13.7860
21/01/2025  10:21:53 648 € 13.7860
21/01/2025  10:21:54 181 € 13.7860
21/01/2025  10:22:40 125 € 13.7800
21/01/2025  10:22:40 652 € 13.7800
21/01/2025  10:22:45 145 € 13.7800
21/01/2025  10:23:00 57 € 13.7800
21/01/2025  10:23:01 73 € 13.7800
21/01/2025  10:23:04 101 € 13.7800
21/01/2025  10:23:04 22 € 13.7800
21/01/2025  10:25:18 915 € 13.7800
21/01/2025  10:25:18 161 € 13.7800
21/01/2025  10:25:30 566 € 13.7800
21/01/2025  10:25:30 99 € 13.7800
21/01/2025  10:25:30 734 € 13.7800
21/01/2025  10:25:30 319 € 13.7800
21/01/2025  10:26:17 288 € 13.7800
21/01/2025  10:26:17 83 € 13.7800
21/01/2025  10:26:20 412 € 13.7800
21/01/2025  10:26:20 73 € 13.7800
21/01/2025  10:26:27 191 € 13.7800
21/01/2025  10:27:00 111 € 13.7760
21/01/2025  10:27:00 312 € 13.7760
21/01/2025  10:28:45 536 € 13.7800
21/01/2025  10:28:50 7 € 13.7800
21/01/2025  10:29:17 503 € 13.7800
21/01/2025  10:29:17 218 € 13.7800
21/01/2025  10:29:18 1,208 € 13.7800
21/01/2025  10:29:30 239 € 13.7800
21/01/2025  10:31:22 2,180 € 13.7900
21/01/2025  10:31:22 209 € 13.7900
21/01/2025  10:31:54 314 € 13.7900
21/01/2025  10:32:35 500 € 13.7900
21/01/2025  10:32:35 232 € 13.7900
21/01/2025  10:32:35 174 € 13.7900
21/01/2025  10:33:47 1,116 € 13.7900
 
 

 

21/01/2025  10:33:47 191 € 13.7900
21/01/2025  10:35:55 1,391 € 13.7920
21/01/2025  10:35:55 683 € 13.7920
21/01/2025  10:36:41 500 € 13.7960
21/01/2025  10:36:41 64 € 13.7960
21/01/2025  10:37:15 348 € 13.7920
21/01/2025  10:37:22 210 € 13.7900
21/01/2025  10:37:31 185 € 13.7880
21/01/2025  10:37:46 356 € 13.7880
21/01/2025  10:39:51 1,374 € 13.7860
21/01/2025  10:39:51 333 € 13.7860
21/01/2025  10:39:55 164 € 13.7860
21/01/2025  10:40:18 285 € 13.7880
21/01/2025  10:41:20 570 € 13.7800
21/01/2025  10:41:20 447 € 13.7800
21/01/2025  10:41:40 303 € 13.7760
21/01/2025  10:41:50 152 € 13.7740
21/01/2025  10:42:17 409 € 13.7800
21/01/2025  10:43:06 500 € 13.7860
21/01/2025  10:43:06 244 € 13.7860
21/01/2025  10:44:11 819 € 13.7860
21/01/2025  10:44:11 197 € 13.7860
21/01/2025  10:45:42 805 € 13.7860
21/01/2025  10:45:44 547 € 13.7860
21/01/2025  10:46:01 252 € 13.7860
21/01/2025  10:46:13 149 € 13.7860
21/01/2025  10:47:25 514 € 13.7820
21/01/2025  10:48:18 859 € 13.7820
21/01/2025  10:48:18 419 € 13.7820
21/01/2025  10:48:18 19 € 13.7820
21/01/2025  10:48:20 148 € 13.7820
21/01/2025  10:49:48 1,054 € 13.7820
21/01/2025  10:49:48 238 € 13.7800
21/01/2025  10:50:26 500 € 13.7800
21/01/2025  10:50:26 171 € 13.7800
21/01/2025  10:50:26 151 € 13.7800
21/01/2025  10:52:38 500 € 13.7800
21/01/2025  10:52:38 828 € 13.7800
21/01/2025  10:52:38 328 € 13.7800
21/01/2025  10:52:38 500 € 13.7800
21/01/2025  10:52:38 966 € 13.7800
21/01/2025  10:53:00 161 € 13.7820
21/01/2025  10:53:04 544 € 13.7820
21/01/2025  10:53:05 19 € 13.7820
21/01/2025  10:53:05 132 € 13.7820
21/01/2025  10:53:10 53 € 13.7820
21/01/2025  10:53:10 98 € 13.7820
21/01/2025  10:53:19 151 € 13.7800
21/01/2025  10:53:23 151 € 13.7760
 
 

 

21/01/2025  10:53:30 201 € 13.7760
21/01/2025  10:54:23 1,182 € 13.7740
21/01/2025  10:54:23 178 € 13.7740
21/01/2025  10:55:55 1,318 € 13.7700
21/01/2025  10:55:55 601 € 13.7680
21/01/2025  10:56:00 155 € 13.7660
21/01/2025  10:56:10 154 € 13.7640
21/01/2025  10:56:15 98 € 13.7640
21/01/2025  10:56:41 348 € 13.7640
21/01/2025  10:56:45 213 € 13.7640
21/01/2025  10:56:50 155 € 13.7640
21/01/2025  10:57:25 523 € 13.7640
21/01/2025  10:57:27 174 € 13.7640
21/01/2025  10:57:55 542 € 13.7580
21/01/2025  10:58:02 174 € 13.7560
21/01/2025  10:58:28 23 € 13.7540
21/01/2025  10:58:30 209 € 13.7540
21/01/2025  10:58:35 60 € 13.7540
21/01/2025  10:58:40 251 € 13.7540
21/01/2025  10:58:49 290 € 13.7580
21/01/2025  10:59:33 930 € 13.7540
21/01/2025  11:00:00 522 € 13.7420
21/01/2025  11:00:17 168 € 13.7440
21/01/2025  11:00:21 151 € 13.7440
21/01/2025  11:00:30 151 € 13.7340
21/01/2025  11:00:39 151 € 13.7240
21/01/2025  11:01:01 185 € 13.7280
21/01/2025  11:01:01 218 € 13.7280
21/01/2025  11:01:19 151 € 13.7240
21/01/2025  11:01:20 151 € 13.7240
21/01/2025  11:02:15 101 € 13.7280
21/01/2025  11:02:45 157 € 13.7280
21/01/2025  11:03:01 894 € 13.7280
21/01/2025  11:03:01 510 € 13.7280
21/01/2025  11:03:10 40 € 13.7280
21/01/2025  11:03:15 68 € 13.7280
21/01/2025  11:04:15 1,050 € 13.7340
21/01/2025  11:04:17 151 € 13.7320
21/01/2025  11:05:12 350 € 13.7340
21/01/2025  11:05:12 355 € 13.7340
21/01/2025  11:05:15 168 € 13.7340
21/01/2025  11:05:30 18 € 13.7340
21/01/2025  11:05:39 203 € 13.7340
21/01/2025  11:05:43 147 € 13.7340
21/01/2025  11:07:13 981 € 13.7340
21/01/2025  11:07:32 270 € 13.7320
21/01/2025  11:09:55 1,778 € 13.7480
21/01/2025  11:10:31 505 € 13.7440
21/01/2025  11:11:35 501 € 13.7480
 
 

 

21/01/2025  11:11:35 345 € 13.7480
21/01/2025  11:14:14 1,258 € 13.7440
21/01/2025  11:14:15 899 € 13.7400
21/01/2025  11:14:47 358 € 13.7400
21/01/2025  11:15:37 507 € 13.7440
21/01/2025  11:15:37 270 € 13.7440
21/01/2025  11:15:59 184 € 13.7400
21/01/2025  11:16:47 434 € 13.7380
21/01/2025  11:16:50 63 € 13.7380
21/01/2025  11:16:50 313 € 13.7380
21/01/2025  11:17:27 18 € 13.7380
21/01/2025  11:18:28 829 € 13.7480
21/01/2025  11:18:28 516 € 13.7480
21/01/2025  11:18:41 156 € 13.7440
21/01/2025  11:18:45 156 € 13.7400
21/01/2025  11:19:11 298 € 13.7400
21/01/2025  11:21:10 1,333 € 13.7440
21/01/2025  11:21:10 320 € 13.7440
21/01/2025  11:21:43 42 € 13.7400
21/01/2025  11:22:00 556 € 13.7400
21/01/2025  11:22:00 143 € 13.7400
21/01/2025  11:22:50 416 € 13.7380
21/01/2025  11:22:50 136 € 13.7380
21/01/2025  11:22:50 290 € 13.7380
21/01/2025  11:25:49 395 € 13.7380
21/01/2025  11:25:49 105 € 13.7380
21/01/2025  11:25:49 383 € 13.7380
21/01/2025  11:25:49 354 € 13.7380
21/01/2025  11:26:59 1,062 € 13.7380
21/01/2025  11:27:43 1,288 € 13.7340
21/01/2025  11:27:43 500 € 13.7340
21/01/2025  11:27:43 137 € 13.7340
21/01/2025  11:28:12 243 € 13.7320
21/01/2025  11:28:12 303 € 13.7320
21/01/2025  11:30:03 664 € 13.7280
21/01/2025  11:30:03 18 € 13.7280
21/01/2025  11:30:05 500 € 13.7280
21/01/2025  11:30:05 333 € 13.7280
21/01/2025  11:30:06 174 € 13.7280
21/01/2025  11:30:25 295 € 13.7240
21/01/2025  11:30:25 177 € 13.7240
21/01/2025  11:30:41 186 € 13.7220
21/01/2025  11:31:16 798 € 13.7220
21/01/2025  11:31:33 335 € 13.7240
21/01/2025  11:33:08 1,161 € 13.7340
21/01/2025  11:33:08 729 € 13.7340
21/01/2025  11:33:28 295 € 13.7380
21/01/2025  11:34:33 1,142 € 13.7380
21/01/2025  11:34:33 236 € 13.7380
 
 

 

21/01/2025  11:37:48 1,385 € 13.7320
21/01/2025  11:39:14 1,303 € 13.7280
21/01/2025  11:39:14 430 € 13.7280
21/01/2025  11:39:14 365 € 13.7280
21/01/2025  11:39:14 276 € 13.7280
21/01/2025  11:39:50 297 € 13.7280
21/01/2025  11:39:50 220 € 13.7280
21/01/2025  11:41:23 1,000 € 13.7280
21/01/2025  11:41:23 186 € 13.7280
21/01/2025  11:43:12 1,071 € 13.7280
21/01/2025  11:43:12 366 € 13.7280
21/01/2025  11:43:24 149 € 13.7280
21/01/2025  11:44:38 786 € 13.7220
21/01/2025  11:44:43 285 € 13.7220
21/01/2025  11:44:56 285 € 13.7180
21/01/2025  11:45:16 216 € 13.7160
21/01/2025  11:47:00 988 € 13.7120
21/01/2025  11:47:00 460 € 13.7080
21/01/2025  11:47:00 280 € 13.7100
21/01/2025  11:47:06 148 € 13.7080
21/01/2025  11:50:02 1,498 € 13.7160
21/01/2025  11:50:03 460 € 13.7160
21/01/2025  11:50:03 955 € 13.7160
21/01/2025  11:52:21 2,178 € 13.7220
21/01/2025  11:52:50 828 € 13.7220
21/01/2025  11:52:50 404 € 13.7220
21/01/2025  11:52:50 402 € 13.7220
21/01/2025  11:52:50 358 € 13.7220
21/01/2025  11:55:05 682 € 13.7180
21/01/2025  11:55:05 1,073 € 13.7180
21/01/2025  11:55:05 336 € 13.7180
21/01/2025  11:55:05 391 € 13.7180
21/01/2025  11:55:05 410 € 13.7180
21/01/2025  11:55:05 223 € 13.7180
21/01/2025  11:55:32 587 € 13.7160
21/01/2025  11:55:46 154 € 13.7220
21/01/2025  11:56:06 308 € 13.7220
21/01/2025  11:56:22 393 € 13.7220
21/01/2025  11:56:32 154 € 13.7160
21/01/2025  12:00:22 436 € 13.7220
21/01/2025  12:00:27 1,266 € 13.7220
21/01/2025  12:03:35 5,070 € 13.7280
21/01/2025  12:03:35 237 € 13.7280
21/01/2025  12:05:43 1,475 € 13.7280
21/01/2025  12:05:43 334 € 13.7280
21/01/2025  12:06:48 148 € 13.7280
21/01/2025  12:07:27 869 € 13.7280
21/01/2025  12:07:58 567 € 13.7280
21/01/2025  12:07:58 411 € 13.7280
 
 

 

21/01/2025  12:07:58 111 € 13.7280
21/01/2025  12:10:03 828 € 13.7280
21/01/2025  12:10:03 174 € 13.7280
21/01/2025  12:10:03 830 € 13.7280
21/01/2025  12:11:08 758 € 13.7320
21/01/2025  12:11:08 152 € 13.7320
21/01/2025  12:14:33 1,616 € 13.7320
21/01/2025  12:14:33 500 € 13.7280
21/01/2025  12:14:33 500 € 13.7300
21/01/2025  12:14:33 403 € 13.7300
21/01/2025  12:16:50 1,274 € 13.7320
21/01/2025  12:16:57 1,096 € 13.7320
21/01/2025  12:17:48 675 € 13.7280
21/01/2025  12:17:48 264 € 13.7280
21/01/2025  12:25:06 2,171 € 13.7280
21/01/2025  12:25:07 881 € 13.7280
21/01/2025  12:25:07 320 € 13.7280
21/01/2025  12:25:07 719 € 13.7280
21/01/2025  12:25:07 154 € 13.7280
21/01/2025  12:27:30 192 € 13.7240
21/01/2025  12:27:30 1,949 € 13.7240
21/01/2025  12:27:30 1,220 € 13.7240
21/01/2025  12:27:30 711 € 13.7240
21/01/2025  12:28:06 13 € 13.7240
21/01/2025  12:30:48 1,815 € 13.7240
21/01/2025  12:30:48 550 € 13.7240
21/01/2025  12:30:48 365 € 13.7240
21/01/2025  12:30:48 41 € 13.7240
21/01/2025  12:31:02 149 € 13.7220
21/01/2025  12:31:21 366 € 13.7220
21/01/2025  12:32:54 438 € 13.7240
21/01/2025  12:32:54 129 € 13.7240
21/01/2025  12:33:01 708 € 13.7220
21/01/2025  12:34:04 623 € 13.7160
21/01/2025  12:34:22 7 € 13.7160
21/01/2025  12:34:22 318 € 13.7160
21/01/2025  12:38:01 127 € 13.7280
21/01/2025  12:38:06 1,670 € 13.7280
21/01/2025  12:38:06 410 € 13.7280
21/01/2025  12:38:06 438 € 13.7280
21/01/2025  12:38:06 32 € 13.7280
21/01/2025  12:38:20 191 € 13.7280
21/01/2025  12:39:26 693 € 13.7280
21/01/2025  12:40:10 276 € 13.7220
21/01/2025  12:43:00 500 € 13.7240
21/01/2025  12:43:00 462 € 13.7240
21/01/2025  12:43:38 537 € 13.7220
21/01/2025  12:43:38 313 € 13.7220
21/01/2025  12:43:39 34 € 13.7220
 
 

 

21/01/2025  12:43:39 373 € 13.7220
21/01/2025  12:48:12 313 € 13.7240
21/01/2025  12:49:33 855 € 13.7240
21/01/2025  12:49:33 500 € 13.7240
21/01/2025  12:49:33 836 € 13.7240
21/01/2025  12:50:07 558 € 13.7220
21/01/2025  12:50:07 500 € 13.7220
21/01/2025  12:50:07 34 € 13.7220
21/01/2025  12:50:08 717 € 13.7220
21/01/2025  12:50:58 3,707 € 13.7180
21/01/2025  12:50:58 782 € 13.7180
21/01/2025  12:51:01 156 € 13.7160
21/01/2025  12:54:25 1,200 € 13.7180
21/01/2025  12:56:02 2,510 € 13.7160
21/01/2025  12:56:55 829 € 13.7120
21/01/2025  13:00:00 323 € 13.7080
21/01/2025  13:00:01 1,254 € 13.7080
21/01/2025  13:00:50 720 € 13.7080
21/01/2025  13:02:28 1,508 € 13.7060
21/01/2025  13:02:28 745 € 13.7060
21/01/2025  13:02:28 374 € 13.7060
21/01/2025  13:03:10 755 € 13.6940
21/01/2025  13:05:08 1,230 € 13.6960
21/01/2025  13:05:08 210 € 13.6960
21/01/2025  13:05:08 441 € 13.6960
21/01/2025  13:06:37 745 € 13.6960
21/01/2025  13:06:37 482 € 13.6960
21/01/2025  13:07:59 799 € 13.7000
21/01/2025  13:07:59 20 € 13.7000
21/01/2025  13:07:59 276 € 13.7000
21/01/2025  13:08:12 145 € 13.7000
21/01/2025  13:09:27 43 € 13.6960
21/01/2025  13:10:09 820 € 13.6960
21/01/2025  13:10:09 11 € 13.6960
21/01/2025  13:10:09 14 € 13.6960
21/01/2025  13:10:09 710 € 13.6960
21/01/2025  13:12:47 639 € 13.6960
21/01/2025  13:12:58 700 € 13.6960
21/01/2025  13:13:08 224 € 13.6960
21/01/2025  13:13:08 378 € 13.6960
21/01/2025  13:13:08 368 € 13.6960
21/01/2025  13:13:08 34 € 13.6960
21/01/2025  13:13:29 370 € 13.6960
21/01/2025  13:13:41 80 € 13.6960
21/01/2025  13:15:41 1,188 € 13.7000
21/01/2025  13:15:41 753 € 13.7000
21/01/2025  13:18:50 1,481 € 13.6960
21/01/2025  13:18:50 841 € 13.6960
21/01/2025  13:24:04 2,352 € 13.6920
 
 

 

21/01/2025  13:24:04 1,390 € 13.6860
21/01/2025  13:25:00 51 € 13.6860
21/01/2025  13:25:00 286 € 13.6860
21/01/2025  13:26:05 759 € 13.6960
21/01/2025  13:26:05 287 € 13.6960
21/01/2025  13:26:49 475 € 13.6960
21/01/2025  13:28:55 709 € 13.6960
21/01/2025  13:28:55 257 € 13.6960
21/01/2025  13:29:09 357 € 13.6960
21/01/2025  13:30:15 1,127 € 13.7000
21/01/2025  13:30:15 182 € 13.6980
21/01/2025  13:31:48 827 € 13.6960
21/01/2025  13:31:48 500 € 13.6960
21/01/2025  13:31:48 521 € 13.6960
21/01/2025  13:31:48 373 € 13.6960
21/01/2025  13:35:25 142 € 13.6920
21/01/2025  13:36:45 837 € 13.6920
21/01/2025  13:36:45 1,292 € 13.6920
21/01/2025  13:37:24 4,251 € 13.6900
21/01/2025  13:37:24 903 € 13.6900
21/01/2025  13:42:51 2,160 € 13.6920
21/01/2025  13:43:35 410 € 13.6920
21/01/2025  13:44:51 1,790 € 13.6900
21/01/2025  13:45:00 108 € 13.6900
21/01/2025  13:45:00 3,101 € 13.6900
21/01/2025  13:45:37 659 € 13.6900
21/01/2025  13:45:37 347 € 13.6900
21/01/2025  13:46:22 724 € 13.6900
21/01/2025  13:46:37 19 € 13.6900
21/01/2025  13:48:29 1,375 € 13.7000
21/01/2025  13:48:29 600 € 13.7000
21/01/2025  13:48:29 98 € 13.7000
21/01/2025  13:50:14 635 € 13.6960
21/01/2025  13:50:14 459 € 13.6960
21/01/2025  13:50:18 34 € 13.6960
21/01/2025  13:52:15 1,541 € 13.6960
21/01/2025  13:54:20 395 € 13.6960
21/01/2025  13:54:20 1,180 € 13.6960
21/01/2025  13:54:20 880 € 13.6960
21/01/2025  13:54:20 320 € 13.6960
21/01/2025  13:54:32 220 € 13.6960
21/01/2025  13:54:32 177 € 13.6960
21/01/2025  13:55:20 498 € 13.6920
21/01/2025  13:55:43 316 € 13.6900
21/01/2025  13:56:39 993 € 13.6860
21/01/2025  13:56:47 379 € 13.6820
21/01/2025  13:56:58 296 € 13.6800
21/01/2025  13:57:53 414 € 13.6800
21/01/2025  13:57:53 333 € 13.6800
 
 

 

21/01/2025  13:57:53 174 € 13.6800
21/01/2025  13:59:34 2,509 € 13.6800
21/01/2025  13:59:36 2,199 € 13.6800
21/01/2025  13:59:36 418 € 13.6800
21/01/2025  13:59:36 335 € 13.6800
21/01/2025  13:59:36 1,131 € 13.6800
21/01/2025  13:59:56 750 € 13.6800
21/01/2025  14:00:18 335 € 13.6800
21/01/2025  14:00:18 414 € 13.6800
21/01/2025  14:00:18 414 € 13.6800
21/01/2025  14:00:18 265 € 13.6800
21/01/2025  14:00:34 304 € 13.6740
21/01/2025  14:01:15 501 € 13.6740
21/01/2025  14:01:15 238 € 13.6740
21/01/2025  14:01:29 193 € 13.6740
21/01/2025  14:01:56 591 € 13.6740
21/01/2025  14:03:37 397 € 13.6900
21/01/2025  14:03:37 400 € 13.6900
21/01/2025  14:03:37 433 € 13.6900
21/01/2025  14:03:48 490 € 13.6900
21/01/2025  14:03:48 287 € 13.6900
21/01/2025  14:04:07 288 € 13.6900
21/01/2025  14:05:33 791 € 13.6900
21/01/2025  14:06:06 7 € 13.6900
21/01/2025  14:06:06 731 € 13.6900
21/01/2025  14:07:06 1,049 € 13.6900
21/01/2025  14:07:09 236 € 13.6900
21/01/2025  14:07:09 148 € 13.6900
21/01/2025  14:07:45 325 € 13.6900
21/01/2025  14:08:15 4 € 13.6920
21/01/2025  14:08:15 350 € 13.6920
21/01/2025  14:08:17 296 € 13.6920
21/01/2025  14:11:51 677 € 13.6960
21/01/2025  14:14:33 501 € 13.7060
21/01/2025  14:14:33 401 € 13.7060
21/01/2025  14:14:33 425 € 13.7060
21/01/2025  14:14:33 413 € 13.7060
21/01/2025  14:14:33 270 € 13.7060
21/01/2025  14:17:57 500 € 13.7180
21/01/2025  14:17:57 2,088 € 13.7180
21/01/2025  14:17:57 8 € 13.7180
21/01/2025  14:17:57 500 € 13.7180
21/01/2025  14:17:57 480 € 13.7180
21/01/2025  14:17:57 402 € 13.7180
21/01/2025  14:17:57 368 € 13.7180
21/01/2025  14:17:57 320 € 13.7180
21/01/2025  14:17:57 558 € 13.7180
21/01/2025  14:19:39 1,623 € 13.7240
21/01/2025  14:22:21 500 € 13.7320
 
 

 

21/01/2025  14:23:29 1,242 € 13.7320
21/01/2025  14:23:29 987 € 13.7320
21/01/2025  14:24:27 34 € 13.7320
21/01/2025  14:24:51 396 € 13.7360
21/01/2025  14:24:59 145 € 13.7360
21/01/2025  14:24:59 965 € 13.7340
21/01/2025  14:26:15 273 € 13.7420
21/01/2025  14:26:24 147 € 13.7420
21/01/2025  14:26:52 456 € 13.7440
21/01/2025  14:27:26 47 € 13.7420
21/01/2025  14:27:27 500 € 13.7420
21/01/2025  14:27:27 22 € 13.7420
21/01/2025  14:27:31 1,967 € 13.7400
21/01/2025  14:27:31 500 € 13.7400
21/01/2025  14:27:31 402 € 13.7400
21/01/2025  14:27:31 376 € 13.7400
21/01/2025  14:27:31 725 € 13.7400
21/01/2025  14:27:34 569 € 13.7400
21/01/2025  14:27:34 1,417 € 13.7400
21/01/2025  14:27:42 2,095 € 13.7380
21/01/2025  14:27:42 394 € 13.7380
21/01/2025  14:29:09 897 € 13.7400
21/01/2025  14:29:09 355 € 13.7400
21/01/2025  14:29:50 620 € 13.7400
21/01/2025  14:29:50 228 € 13.7400
21/01/2025  14:29:59 146 € 13.7340
21/01/2025  14:30:05 145 € 13.7220
21/01/2025  14:30:09 161 € 13.7180
21/01/2025  14:30:15 162 € 13.7180
21/01/2025  14:30:24 290 € 13.7280
21/01/2025  14:30:54 548 € 13.7240
21/01/2025  14:31:02 419 € 13.7220
21/01/2025  14:31:06 290 € 13.7220
21/01/2025  14:31:11 194 € 13.7220
21/01/2025  14:31:50 780 € 13.7180
21/01/2025  14:31:50 383 € 13.7180
21/01/2025  14:31:50 126 € 13.7180
21/01/2025  14:32:08 387 € 13.7160
21/01/2025  14:32:57 729 € 13.7180
21/01/2025  14:32:57 679 € 13.7180
21/01/2025  14:33:15 224 € 13.7180
21/01/2025  14:33:16 7 € 13.7180
21/01/2025  14:33:16 609 € 13.7180
21/01/2025  14:33:16 203 € 13.7180
21/01/2025  14:34:15 1,112 € 13.7220
21/01/2025  14:34:27 227 € 13.7220
21/01/2025  14:34:34 718 € 13.7220
21/01/2025  14:35:08 562 € 13.7240
21/01/2025  14:35:08 791 € 13.7240
 
 

 

21/01/2025  14:35:08 206 € 13.7220
21/01/2025  14:35:20 361 € 13.7180
21/01/2025  14:36:02 828 € 13.7160
21/01/2025  14:36:02 7 € 13.7160
21/01/2025  14:36:02 192 € 13.7160
21/01/2025  14:36:11 386 € 13.7160
21/01/2025  14:36:11 263 € 13.7160
21/01/2025  14:36:19 50 € 13.7120
21/01/2025  14:36:41 355 € 13.7160
21/01/2025  14:37:36 1,862 € 13.7240
21/01/2025  14:38:33 2,058 € 13.7240
21/01/2025  14:38:33 242 € 13.7240
21/01/2025  14:38:36 164 € 13.7220
21/01/2025  14:38:45 169 € 13.7160
21/01/2025  14:39:27 678 € 13.7160
21/01/2025  14:39:27 620 € 13.7160
21/01/2025  14:39:27 209 € 13.7160
21/01/2025  14:39:40 7 € 13.7120
21/01/2025  14:39:40 354 € 13.7120
21/01/2025  14:39:42 65 € 13.7080
21/01/2025  14:39:42 99 € 13.7080
21/01/2025  14:41:21 828 € 13.7120
21/01/2025  14:41:21 84 € 13.7120
21/01/2025  14:41:21 476 € 13.7120
21/01/2025  14:41:21 398 € 13.7120
21/01/2025  14:41:21 436 € 13.7120
21/01/2025  14:41:21 19 € 13.7120
21/01/2025  14:41:51 891 € 13.7060
21/01/2025  14:41:53 417 € 13.7040
21/01/2025  14:42:03 328 € 13.7000
21/01/2025  14:42:05 164 € 13.6960
21/01/2025  14:42:29 601 € 13.6920
21/01/2025  14:42:38 282 € 13.6900
21/01/2025  14:42:59 456 € 13.6840
21/01/2025  14:44:51 250 € 13.6860
21/01/2025  14:44:51 671 € 13.6860
21/01/2025  14:44:51 836 € 13.6860
21/01/2025  14:45:36 1,834 € 13.6900
21/01/2025  14:45:58 960 € 13.6960
21/01/2025  14:47:03 1,261 € 13.7060
21/01/2025  14:47:11 804 € 13.7020
21/01/2025  14:47:28 554 € 13.7000
21/01/2025  14:48:20 210 € 13.7020
21/01/2025  14:48:20 828 € 13.7020
21/01/2025  14:48:20 170 € 13.7020
21/01/2025  14:48:24 151 € 13.7000
21/01/2025  14:49:09 7 € 13.7020
21/01/2025  14:49:09 795 € 13.7020
21/01/2025  14:49:09 331 € 13.7020
 
 

 

21/01/2025  14:49:58 1,259 € 13.7000
21/01/2025  14:51:33 500 € 13.6960
21/01/2025  14:51:33 1,199 € 13.6960
21/01/2025  14:51:33 700 € 13.6960
21/01/2025  14:51:33 383 € 13.6960
21/01/2025  14:51:33 259 € 13.6960
21/01/2025  14:52:00 126 € 13.6960
21/01/2025  14:52:26 653 € 13.7000
21/01/2025  14:52:32 912 € 13.7000
21/01/2025  14:52:32 525 € 13.7000
21/01/2025  14:53:13 1,308 € 13.7000
21/01/2025  14:53:24 362 € 13.7020
21/01/2025  14:55:03 237 € 13.7020
21/01/2025  14:55:03 464 € 13.7020
21/01/2025  14:55:51 1,343 € 13.7000
21/01/2025  14:55:53 127 € 13.7000
21/01/2025  14:55:53 447 € 13.7000
21/01/2025  14:55:53 7 € 13.7000
21/01/2025  14:55:53 828 € 13.7000
21/01/2025  14:55:53 274 € 13.7000
21/01/2025  14:55:54 877 € 13.7000
21/01/2025  14:56:39 1 € 13.7000
21/01/2025  14:56:46 637 € 13.7000
21/01/2025  14:56:46 210 € 13.7000
21/01/2025  14:56:46 358 € 13.7000
21/01/2025  14:57:13 496 € 13.6960
21/01/2025  14:57:20 120 € 13.6960
21/01/2025  14:57:25 258 € 13.6960
21/01/2025  14:59:22 1,709 € 13.6960
21/01/2025  14:59:22 428 € 13.6960
21/01/2025  14:59:22 420 € 13.6960
21/01/2025  15:00:03 500 € 13.6960
21/01/2025  15:00:03 348 € 13.6960
21/01/2025  15:00:03 455 € 13.6960
21/01/2025  15:00:09 153 € 13.6960
21/01/2025  15:00:22 106 € 13.6960
21/01/2025  15:00:22 72 € 13.6960
21/01/2025  15:00:23 153 € 13.6960
21/01/2025  15:01:01 765 € 13.6920
21/01/2025  15:01:01 204 € 13.6900
21/01/2025  15:01:28 458 € 13.6860
21/01/2025  15:01:28 255 € 13.6860
21/01/2025  15:01:36 153 € 13.6840
21/01/2025  15:02:26 446 € 13.7000
21/01/2025  15:02:26 460 € 13.6980
21/01/2025  15:02:26 119 € 13.6980
21/01/2025  15:02:44 252 € 13.6920
21/01/2025  15:02:44 252 € 13.6920
21/01/2025  15:02:44 204 € 13.6920
 
 

 

21/01/2025  15:02:58 281 € 13.6900
21/01/2025  15:03:14 305 € 13.6860
21/01/2025  15:03:27 536 € 13.6920
21/01/2025  15:03:58 468 € 13.6920
21/01/2025  15:03:58 322 € 13.6920
21/01/2025  15:04:21 449 € 13.6960
21/01/2025  15:04:21 162 € 13.6960
21/01/2025  15:04:59 867 € 13.6960
21/01/2025  15:05:43 804 € 13.7020
21/01/2025  15:06:07 500 € 13.7060
21/01/2025  15:06:07 758 € 13.7060
21/01/2025  15:06:07 226 € 13.7060
21/01/2025  15:06:18 322 € 13.7020
21/01/2025  15:07:32 1,339 € 13.7080
21/01/2025  15:07:32 209 € 13.7080
21/01/2025  15:07:32 709 € 13.7080
21/01/2025  15:08:52 1,072 € 13.7080
21/01/2025  15:08:52 697 € 13.7080
21/01/2025  15:08:52 20 € 13.7080
21/01/2025  15:09:05 952 € 13.7060
21/01/2025  15:10:11 215 € 13.7060
21/01/2025  15:10:11 432 € 13.7060
21/01/2025  15:10:13 353 € 13.7060
21/01/2025  15:11:16 944 € 13.7060
21/01/2025  15:11:16 361 € 13.7060
21/01/2025  15:11:30 1,073 € 13.7060
21/01/2025  15:11:54 1,046 € 13.7080
21/01/2025  15:11:54 485 € 13.7080
21/01/2025  15:12:37 922 € 13.7060
21/01/2025  15:12:37 170 € 13.7060
21/01/2025  15:12:58 291 € 13.7060
21/01/2025  15:13:14 286 € 13.7060
21/01/2025  15:13:23 514 € 13.7080
21/01/2025  15:13:30 146 € 13.7060
21/01/2025  15:14:04 431 € 13.7060
21/01/2025  15:14:04 272 € 13.7060
21/01/2025  15:15:12 1,164 € 13.7080
21/01/2025  15:15:14 440 € 13.7060
21/01/2025  15:15:14 230 € 13.7060
21/01/2025  15:15:22 152 € 13.7060
21/01/2025  15:15:48 523 € 13.7060
21/01/2025  15:16:32 475 € 13.7060
21/01/2025  15:16:32 245 € 13.7060
21/01/2025  15:16:32 283 € 13.7060
21/01/2025  15:16:58 524 € 13.7060
21/01/2025  15:18:25 1,711 € 13.7000
21/01/2025  15:18:25 251 € 13.7000
21/01/2025  15:18:43 283 € 13.7000
21/01/2025  15:19:03 308 € 13.6960
 
 

 

21/01/2025  15:19:03 215 € 13.6960
21/01/2025  15:19:32 222 € 13.6960
21/01/2025  15:19:32 149 € 13.6960
21/01/2025  15:19:48 414 € 13.6920
21/01/2025  15:20:01 370 € 13.6920
21/01/2025  15:20:08 149 € 13.6900
21/01/2025  15:20:34 609 € 13.6920
21/01/2025  15:20:57 54 € 13.6900
21/01/2025  15:21:01 290 € 13.6900
21/01/2025  15:21:18 261 € 13.6900
21/01/2025  15:21:18 30 € 13.6900
21/01/2025  15:21:18 30 € 13.6900
21/01/2025  15:21:18 200 € 13.6900
21/01/2025  15:21:54 255 € 13.6900
21/01/2025  15:22:18 787 € 13.6900
21/01/2025  15:22:18 157 € 13.6900
21/01/2025  15:22:39 295 € 13.6900
21/01/2025  15:26:32 2,809 € 13.7060
21/01/2025  15:26:39 1,687 € 13.7060
21/01/2025  15:26:40 313 € 13.7060
21/01/2025  15:27:04 242 € 13.7060
21/01/2025  15:27:46 498 € 13.7080
21/01/2025  15:28:46 954 € 13.7060
21/01/2025  15:28:47 461 € 13.7060
21/01/2025  15:28:47 500 € 13.7060
21/01/2025  15:28:47 102 € 13.7060
21/01/2025  15:29:45 145 € 13.7060
21/01/2025  15:29:49 873 € 13.7020
21/01/2025  15:29:49 730 € 13.7020
21/01/2025  15:30:36 1,011 € 13.7020
21/01/2025  15:30:36 573 € 13.7020
21/01/2025  15:30:49 435 € 13.7000
21/01/2025  15:30:50 2,067 € 13.7000
21/01/2025  15:31:03 1,000 € 13.7000
21/01/2025  15:31:29 1,384 € 13.7020
21/01/2025  15:31:29 41 € 13.7020
21/01/2025  15:31:36 897 € 13.7020
21/01/2025  15:31:55 1,726 € 13.7000
21/01/2025  15:31:55 379 € 13.7000
21/01/2025  15:33:59 2,279 € 13.6960
21/01/2025  15:33:59 738 € 13.6960
21/01/2025  15:34:01 264 € 13.6960
21/01/2025  15:35:07 168 € 13.7020
21/01/2025  15:35:07 828 € 13.7020
21/01/2025  15:35:07 902 € 13.7020
21/01/2025  15:35:07 432 € 13.7020
21/01/2025  15:35:58 1,062 € 13.7060
21/01/2025  15:36:02 173 € 13.7060
21/01/2025  15:36:02 160 € 13.7060
 
 

 

21/01/2025  15:37:29 928 € 13.7080
21/01/2025  15:37:30 88 € 13.7080
21/01/2025  15:37:35 1,237 € 13.7060
21/01/2025  15:37:46 150 € 13.7060
21/01/2025  15:37:48 242 € 13.7060
21/01/2025  15:37:57 147 € 13.7060
21/01/2025  15:38:49 881 € 13.7060
21/01/2025  15:38:49 441 € 13.7060
21/01/2025  15:41:05 887 € 13.7060
21/01/2025  15:41:05 739 € 13.7060
21/01/2025  15:41:05 739 € 13.7060
21/01/2025  15:41:05 830 € 13.7060
21/01/2025  15:42:37 1,587 € 13.7020
21/01/2025  15:42:37 579 € 13.7020
21/01/2025  15:42:44 162 € 13.7000
21/01/2025  15:43:14 599 € 13.6960
21/01/2025  15:43:14 161 € 13.6960
21/01/2025  15:45:16 1,661 € 13.6920
21/01/2025  15:45:38 1,590 € 13.6900
21/01/2025  15:46:03 735 € 13.6900
21/01/2025  15:48:49 821 € 13.6900
21/01/2025  15:48:49 500 € 13.6900
21/01/2025  15:48:49 401 € 13.6900
21/01/2025  15:48:49 412 € 13.6900
21/01/2025  15:48:49 361 € 13.6900
21/01/2025  15:48:49 1,249 € 13.6900
21/01/2025  15:48:49 321 € 13.6900
21/01/2025  15:50:07 46 € 13.6860
21/01/2025  15:50:07 1,202 € 13.6860
21/01/2025  15:50:07 63 € 13.6860
21/01/2025  15:50:07 505 € 13.6860
21/01/2025  15:51:01 837 € 13.6860
21/01/2025  15:53:28 1,047 € 13.6860
21/01/2025  15:53:28 828 € 13.6860
21/01/2025  15:53:28 288 € 13.6860
21/01/2025  15:57:20 265 € 13.6920
21/01/2025  15:58:02 881 € 13.6940
21/01/2025  15:58:02 15 € 13.6940
21/01/2025  15:58:09 149 € 13.6940
21/01/2025  15:58:16 149 € 13.6940
21/01/2025  15:58:23 149 € 13.6940
21/01/2025  15:58:30 150 € 13.6920
21/01/2025  15:58:37 149 € 13.6920
21/01/2025  15:58:44 21 € 13.6920
21/01/2025  15:58:45 149 € 13.6940
21/01/2025  15:58:52 150 € 13.6940
21/01/2025  15:58:59 149 € 13.6940
21/01/2025  15:59:06 81 € 13.6940
21/01/2025  15:59:06 68 € 13.6940
 
 

 

21/01/2025  15:59:13 149 € 13.6940
21/01/2025  15:59:20 149 € 13.6940
21/01/2025  15:59:28 171 € 13.6940
21/01/2025  16:00:07 892 € 13.6940
21/01/2025  16:00:12 150 € 13.6940
21/01/2025  16:00:17 150 € 13.6960
21/01/2025  16:00:24 2,129 € 13.6920
21/01/2025  16:01:33 148 € 13.6960
21/01/2025  16:01:36 605 € 13.6960
21/01/2025  16:01:43 1,187 € 13.6960
21/01/2025  16:02:27 1,586 € 13.7000
21/01/2025  16:03:05 1,160 € 13.7000
21/01/2025  16:03:06 569 € 13.7000
21/01/2025  16:03:09 46 € 13.7000
21/01/2025  16:03:18 1,066 € 13.7000
21/01/2025  16:03:19 615 € 13.7000
21/01/2025  16:03:19 348 € 13.7000
21/01/2025  16:03:19 513 € 13.7000
21/01/2025  16:03:29 768 € 13.7000
21/01/2025  16:03:30 924 € 13.7000
21/01/2025  16:03:31 498 € 13.7000
21/01/2025  16:04:03 2,138 € 13.7000
21/01/2025  16:08:07 133 € 13.7060
21/01/2025  16:08:07 838 € 13.7060
21/01/2025  16:08:07 500 € 13.7060
21/01/2025  16:08:07 1,857 € 13.7060
21/01/2025  16:08:07 164 € 13.7060
21/01/2025  16:08:26 3,983 € 13.7020
21/01/2025  16:08:26 317 € 13.7020
21/01/2025  16:11:47 958 € 13.7020
21/01/2025  16:11:47 2,965 € 13.7020
21/01/2025  16:11:47 759 € 13.7020
21/01/2025  16:12:05 1,097 € 13.7000
21/01/2025  16:12:05 720 € 13.7000
21/01/2025  16:12:09 76 € 13.7000
21/01/2025  16:12:09 78 € 13.7000
21/01/2025  16:14:35 65 € 13.7080
21/01/2025  16:16:29 390 € 13.7120
21/01/2025  16:16:30 1,376 € 13.7120
21/01/2025  16:16:30 418 € 13.7120
21/01/2025  16:16:30 539 € 13.7120
21/01/2025  16:16:30 383 € 13.7120
21/01/2025  16:16:30 500 € 13.7120
21/01/2025  16:16:30 45 € 13.7120
21/01/2025  16:16:57 49 € 13.7080
21/01/2025  16:16:57 24 € 13.7080
21/01/2025  16:16:57 4,329 € 13.7080
21/01/2025  16:16:57 419 € 13.7080
21/01/2025  16:20:14 161 € 13.7300
 
 

 

21/01/2025  16:20:18 176 € 13.7300
21/01/2025  16:20:22 176 € 13.7300
21/01/2025  16:20:26 177 € 13.7300
21/01/2025  16:20:52 913 € 13.7320
21/01/2025  16:20:52 233 € 13.7320
21/01/2025  16:20:56 176 € 13.7320
21/01/2025  16:21:00 176 € 13.7320
21/01/2025  16:21:04 176 € 13.7300
21/01/2025  16:21:08 170 € 13.7300
21/01/2025  16:21:12 183 € 13.7300
21/01/2025  16:21:16 176 € 13.7300
21/01/2025  16:21:30 617 € 13.7300
21/01/2025  16:21:34 177 € 13.7300
21/01/2025  16:21:38 176 € 13.7300
21/01/2025  16:21:42 176 € 13.7300
21/01/2025  16:21:46 177 € 13.7300
21/01/2025  16:21:50 176 € 13.7300
21/01/2025  16:21:54 176 € 13.7300
21/01/2025  16:21:58 177 € 13.7300
21/01/2025  16:22:02 176 € 13.7300
21/01/2025  16:22:06 176 € 13.7320
21/01/2025  16:22:10 177 € 13.7300
21/01/2025  16:22:14 176 € 13.7300
21/01/2025  16:22:18 176 € 13.7300
21/01/2025  16:22:22 176 € 13.7300
21/01/2025  16:22:26 177 € 13.7320
21/01/2025  16:22:30 176 € 13.7300
21/01/2025  16:22:34 176 € 13.7320
21/01/2025  16:22:38 177 € 13.7320
21/01/2025  16:22:42 55 € 13.7320
21/01/2025  16:22:42 121 € 13.7320
21/01/2025  16:22:46 176 € 13.7320
21/01/2025  16:22:50 177 € 13.7300
21/01/2025  16:22:51 2,870 € 13.7280
21/01/2025  16:22:51 1,416 € 13.7280
21/01/2025  16:22:52 312 € 13.7280
21/01/2025  16:22:52 1,034 € 13.7280
21/01/2025  16:22:52 500 € 13.7280
21/01/2025  16:22:52 79 € 13.7280
21/01/2025  16:24:47 166 € 13.7240
22/01/2025  08:00:22 389 € 13.6960
22/01/2025  08:00:22 500 € 13.6880
22/01/2025  08:00:22 40 € 13.6880
22/01/2025  08:00:22 4 € 13.6900
22/01/2025  08:00:28 252 € 13.7000
22/01/2025  08:00:29 393 € 13.7000
22/01/2025  08:00:45 1,559 € 13.6920
22/01/2025  08:00:48 517 € 13.6960
22/01/2025  08:00:48 148 € 13.6960
 
 

 

22/01/2025  08:00:48 148 € 13.6960
22/01/2025  08:00:48 854 € 13.6960
22/01/2025  08:00:48 390 € 13.6960
22/01/2025  08:00:48 251 € 13.6960
22/01/2025  08:00:53 609 € 13.6920
22/01/2025  08:00:53 600 € 13.6900
22/01/2025  08:00:53 491 € 13.6900
22/01/2025  08:00:53 144 € 13.6920
22/01/2025  08:01:13 604 € 13.6960
22/01/2025  08:01:13 451 € 13.6960
22/01/2025  08:01:33 330 € 13.7020
22/01/2025  08:01:33 120 € 13.7020
22/01/2025  08:01:33 460 € 13.7020
22/01/2025  08:01:50 1,111 € 13.7060
22/01/2025  08:01:51 456 € 13.7060
22/01/2025  08:01:51 491 € 13.7060
22/01/2025  08:01:51 151 € 13.7060
22/01/2025  08:01:52 4,040 € 13.7000
22/01/2025  08:01:54 1,262 € 13.7000
22/01/2025  08:02:02 862 € 13.6900
22/01/2025  08:02:03 361 € 13.6860
22/01/2025  08:02:04 204 € 13.6860
22/01/2025  08:02:09 446 € 13.6800
22/01/2025  08:02:09 63 € 13.6800
22/01/2025  08:02:13 408 € 13.6740
22/01/2025  08:02:41 612 € 13.6740
22/01/2025  08:02:55 298 € 13.6800
22/01/2025  08:04:01 663 € 13.6840
22/01/2025  08:04:35 300 € 13.6860
22/01/2025  08:05:02 553 € 13.7080
22/01/2025  08:05:17 116 € 13.7060
22/01/2025  08:05:17 202 € 13.7060
22/01/2025  08:05:17 202 € 13.7060
22/01/2025  08:05:17 578 € 13.7060
22/01/2025  08:05:25 607 € 13.7020
22/01/2025  08:05:25 549 € 13.7020
22/01/2025  08:05:40 685 € 13.7000
22/01/2025  08:05:40 387 € 13.7000
22/01/2025  08:05:40 30 € 13.7000
22/01/2025  08:05:40 37 € 13.7000
22/01/2025  08:05:55 693 € 13.7000
22/01/2025  08:05:55 303 € 13.7000
22/01/2025  08:05:55 147 € 13.7000
22/01/2025  08:05:55 147 € 13.7000
22/01/2025  08:06:00 2,078 € 13.6960
22/01/2025  08:06:00 973 € 13.6960
22/01/2025  08:06:33 424 € 13.7020
22/01/2025  08:06:33 341 € 13.7020
22/01/2025  08:06:33 1,066 € 13.7020
 
 

 

22/01/2025  08:06:33 1,066 € 13.7020
22/01/2025  08:07:29 95 € 13.7120
22/01/2025  08:07:29 352 € 13.7120
22/01/2025  08:07:44 1,008 € 13.7240
22/01/2025  08:07:50 206 € 13.7220
22/01/2025  08:07:50 506 € 13.7220
22/01/2025  08:07:56 329 € 13.7240
22/01/2025  08:07:56 311 € 13.7240
22/01/2025  08:07:56 311 € 13.7240
22/01/2025  08:08:10 1,022 € 13.7240
22/01/2025  08:08:10 470 € 13.7240
22/01/2025  08:08:10 224 € 13.7240
22/01/2025  08:08:10 456 € 13.7240
22/01/2025  08:08:31 742 € 13.7280
22/01/2025  08:08:31 62 € 13.7280
22/01/2025  08:08:31 460 € 13.7280
22/01/2025  08:08:31 232 € 13.7280
22/01/2025  08:08:31 313 € 13.7280
22/01/2025  08:09:19 792 € 13.7280
22/01/2025  08:09:49 500 € 13.7240
22/01/2025  08:09:49 500 € 13.7240
22/01/2025  08:09:49 2,474 € 13.7240
22/01/2025  08:09:52 433 € 13.7220
22/01/2025  08:09:52 279 € 13.7220
22/01/2025  08:48:06 901 € 13.7340
22/01/2025  08:48:06 480 € 13.7340
22/01/2025  08:48:07 303 € 13.7340
22/01/2025  08:48:25 538 € 13.7340
22/01/2025  08:48:25 600 € 13.7340
22/01/2025  08:48:25 200 € 13.7340
22/01/2025  08:48:25 436 € 13.7340
22/01/2025  08:48:38 100 € 13.7320
22/01/2025  08:51:16 500 € 13.7400
22/01/2025  08:51:22 830 € 13.7400
22/01/2025  08:51:22 1,814 € 13.7400
22/01/2025  08:51:22 520 € 13.7400
22/01/2025  08:51:22 500 € 13.7400
22/01/2025  08:51:22 500 € 13.7400
22/01/2025  08:52:55 4,666 € 13.7400
22/01/2025  08:52:55 539 € 13.7400
22/01/2025  08:55:07 2,363 € 13.7480
22/01/2025  08:55:07 2,970 € 13.7480
22/01/2025  08:55:07 915 € 13.7480
22/01/2025  08:56:31 1,097 € 13.7560
22/01/2025  08:56:53 1,053 € 13.7600
22/01/2025  08:56:53 650 € 13.7580
22/01/2025  08:56:53 534 € 13.7580
22/01/2025  08:57:43 817 € 13.7640
22/01/2025  08:57:43 904 € 13.7640
 
 

 

22/01/2025  08:57:43 614 € 13.7640
22/01/2025  08:57:43 1,144 € 13.7640
22/01/2025  08:57:49 1,138 € 13.7600
22/01/2025  08:57:49 166 € 13.7600
22/01/2025  08:57:55 166 € 13.7580
22/01/2025  08:58:08 308 € 13.7560
22/01/2025  08:58:35 576 € 13.7560
22/01/2025  08:58:58 581 € 13.7540
22/01/2025  08:58:59 249 € 13.7540
22/01/2025  09:00:10 1 € 13.7560
22/01/2025  09:00:10 1,915 € 13.7560
22/01/2025  09:00:24 497 € 13.7560
22/01/2025  09:00:28 146 € 13.7540
22/01/2025  09:02:08 300 € 13.7640
22/01/2025  09:02:08 500 € 13.7640
22/01/2025  09:02:08 573 € 13.7640
22/01/2025  09:02:30 370 € 13.7640
22/01/2025  09:02:30 130 € 13.7640
22/01/2025  09:02:30 516 € 13.7640
22/01/2025  09:02:30 200 € 13.7640
22/01/2025  09:02:31 438 € 13.7640
22/01/2025  09:02:31 200 € 13.7640
22/01/2025  09:02:34 335 € 13.7640
22/01/2025  09:03:21 584 € 13.7700
22/01/2025  09:03:21 437 € 13.7700
22/01/2025  09:03:21 205 € 13.7700
22/01/2025  09:03:21 205 € 13.7700
22/01/2025  09:03:30 146 € 13.7700
22/01/2025  09:03:30 146 € 13.7700
22/01/2025  09:05:13 536 € 13.7740
22/01/2025  09:05:33 100 € 13.7740
22/01/2025  09:06:33 2,410 € 13.7720
22/01/2025  09:06:36 1,888 € 13.7720
22/01/2025  09:06:37 211 € 13.7720
22/01/2025  09:06:54 292 € 13.7700
22/01/2025  09:06:54 211 € 13.7700
22/01/2025  09:07:05 292 € 13.7700
22/01/2025  09:08:22 1,111 € 13.7660
22/01/2025  09:08:22 768 € 13.7660
22/01/2025  09:08:53 200 € 13.7700
22/01/2025  09:09:07 753 € 13.7700
22/01/2025  09:09:15 397 € 13.7700
22/01/2025  09:10:09 900 € 13.7740
22/01/2025  09:10:09 616 € 13.7760
22/01/2025  09:11:19 868 € 13.7800
22/01/2025  09:11:20 492 € 13.7800
22/01/2025  09:11:20 480 € 13.7800
22/01/2025  09:11:20 78 € 13.7800
22/01/2025  09:11:44 158 € 13.7860
 
 

 

22/01/2025  09:12:10 1,671 € 13.7880
22/01/2025  09:12:11 550 € 13.7880
22/01/2025  09:12:11 331 € 13.7880
22/01/2025  09:12:11 292 € 13.7880
22/01/2025  09:12:52 73 € 13.7860
22/01/2025  09:12:52 3,041 € 13.7860
22/01/2025  09:12:56 140 € 13.7860
22/01/2025  09:12:57 828 € 13.7860
22/01/2025  09:12:57 163 € 13.7860
22/01/2025  09:12:57 367 € 13.7860
22/01/2025  09:12:57 35 € 13.7860
22/01/2025  09:14:00 1,163 € 13.7880
22/01/2025  09:14:00 21 € 13.7880
22/01/2025  09:14:00 21 € 13.7880
22/01/2025  09:14:06 148 € 13.7860
22/01/2025  09:16:38 2,027 € 13.7900
22/01/2025  09:16:38 63 € 13.7900
22/01/2025  09:16:38 1,162 € 13.7900
22/01/2025  09:16:38 745 € 13.7900
22/01/2025  09:16:47 169 € 13.7880
22/01/2025  09:16:54 168 € 13.7860
22/01/2025  09:17:13 250 € 13.7860
22/01/2025  09:17:31 676 € 13.7900
22/01/2025  09:17:53 645 € 13.7900
22/01/2025  09:18:19 646 € 13.7880
22/01/2025  09:18:47 954 € 13.7920
22/01/2025  09:20:05 1,815 € 13.7920
22/01/2025  09:20:16 469 € 13.7900
22/01/2025  09:20:16 270 € 13.7900
22/01/2025  09:20:48 517 € 13.7880
22/01/2025  09:20:48 221 € 13.7880
22/01/2025  09:21:43 28 € 13.7860
22/01/2025  09:21:43 981 € 13.7860
22/01/2025  09:21:43 369 € 13.7860
22/01/2025  09:21:43 25 € 13.7860
22/01/2025  09:22:20 565 € 13.7800
22/01/2025  09:22:20 320 € 13.7800
22/01/2025  09:23:16 734 € 13.7800
22/01/2025  09:23:16 669 € 13.7800
22/01/2025  09:24:05 639 € 13.7760
22/01/2025  09:24:05 468 € 13.7760
22/01/2025  09:24:57 157 € 13.7740
22/01/2025  09:24:57 276 € 13.7740
22/01/2025  09:24:57 276 € 13.7740
22/01/2025  09:25:18 1,017 € 13.7740
22/01/2025  09:25:54 725 € 13.7700
22/01/2025  09:28:09 2,219 € 13.7700
22/01/2025  09:30:01 204 € 13.7680
22/01/2025  09:30:52 2,395 € 13.7640
 
 

 

22/01/2025  09:30:52 187 € 13.7640
22/01/2025  09:30:52 113 € 13.7640
22/01/2025  09:30:52 670 € 13.7640
22/01/2025  09:30:52 535 € 13.7640
22/01/2025  09:32:27 1,959 € 13.7640
22/01/2025  09:32:27 1,292 € 13.7640
22/01/2025  09:32:45 280 € 13.7600
22/01/2025  09:35:22 4,218 € 13.7480
22/01/2025  09:35:41 1,926 € 13.7480
22/01/2025  09:40:08 568 € 13.7480
22/01/2025  09:40:08 500 € 13.7480
22/01/2025  09:40:12 833 € 13.7480
22/01/2025  09:40:12 285 € 13.7480
22/01/2025  09:40:37 664 € 13.7420
22/01/2025  09:42:36 1,563 € 13.7480
22/01/2025  09:43:38 1,319 € 13.7480
22/01/2025  09:45:45 985 € 13.7460
22/01/2025  09:45:45 428 € 13.7460
22/01/2025  09:46:04 3,164 € 13.7440
22/01/2025  09:46:04 1,124 € 13.7440
22/01/2025  09:47:17 1,458 € 13.7440
22/01/2025  09:47:17 365 € 13.7440
22/01/2025  09:48:09 741 € 13.7440
22/01/2025  09:49:09 838 € 13.7440
22/01/2025  09:49:09 592 € 13.7440
22/01/2025  09:49:09 92 € 13.7440
22/01/2025  09:49:31 74 € 13.7440
22/01/2025  09:52:53 839 € 13.7480
22/01/2025  09:52:53 354 € 13.7480
22/01/2025  09:52:53 536 € 13.7480
22/01/2025  09:53:59 100 € 13.7480
22/01/2025  09:54:47 830 € 13.7480
22/01/2025  09:54:47 1,617 € 13.7480
22/01/2025  09:54:47 387 € 13.7480
22/01/2025  09:54:47 586 € 13.7480
22/01/2025  09:54:47 473 € 13.7480
22/01/2025  09:54:47 540 € 13.7480
22/01/2025  09:54:47 353 € 13.7480
22/01/2025  09:54:47 72 € 13.7480
22/01/2025  09:58:32 100 € 13.7480
22/01/2025  09:58:32 490 € 13.7480
22/01/2025  09:58:32 490 € 13.7480
22/01/2025  09:58:32 460 € 13.7480
22/01/2025  09:58:32 182 € 13.7480
22/01/2025  10:00:54 132 € 13.7440
22/01/2025  10:00:54 1,017 € 13.7440
22/01/2025  10:00:55 500 € 13.7440
22/01/2025  10:00:55 460 € 13.7440
22/01/2025  10:00:55 338 € 13.7440
 
 

 

22/01/2025  10:01:20 1,706 € 13.7380
22/01/2025  10:02:48 2,118 € 13.7320
22/01/2025  10:08:46 169 € 13.7300
22/01/2025  10:08:52 150 € 13.7300
22/01/2025  10:08:58 157 € 13.7300
22/01/2025  10:09:39 534 € 13.7300
22/01/2025  10:09:39 200 € 13.7300
22/01/2025  10:11:27 2,148 € 13.7340
22/01/2025  10:11:31 1,421 € 13.7320
22/01/2025  10:11:44 2,391 € 13.7320
22/01/2025  10:11:44 540 € 13.7320
22/01/2025  10:11:44 525 € 13.7320
22/01/2025  10:11:44 199 € 13.7320
22/01/2025  10:12:27 1,098 € 13.7320
22/01/2025  10:12:27 409 € 13.7320
22/01/2025  10:12:29 990 € 13.7320
22/01/2025  10:13:10 609 € 13.7320
22/01/2025  10:13:10 415 € 13.7320
22/01/2025  10:15:46 483 € 13.7340
22/01/2025  10:15:46 2,190 € 13.7340
22/01/2025  10:15:47 443 € 13.7340
22/01/2025  10:22:41 1,545 € 13.7440
22/01/2025  10:22:41 550 € 13.7440
22/01/2025  10:22:41 387 € 13.7440
22/01/2025  10:22:41 370 € 13.7440
22/01/2025  10:22:41 48 € 13.7440
22/01/2025  10:23:35 1,124 € 13.7440
22/01/2025  10:23:36 500 € 13.7440
22/01/2025  10:23:48 1,193 € 13.7440
22/01/2025  10:23:48 359 € 13.7440
22/01/2025  10:23:57 742 € 13.7440
22/01/2025  10:24:53 500 € 13.7440
22/01/2025  10:24:53 2,076 € 13.7440
22/01/2025  10:24:54 370 € 13.7440
22/01/2025  10:24:54 520 € 13.7440
22/01/2025  10:24:54 500 € 13.7440
22/01/2025  10:24:54 533 € 13.7440
22/01/2025  10:24:54 155 € 13.7440
22/01/2025  10:26:06 380 € 13.7440
22/01/2025  10:26:06 977 € 13.7440
22/01/2025  10:26:11 894 € 13.7440
22/01/2025  10:26:12 330 € 13.7440
22/01/2025  10:27:39 2,001 € 13.7400
22/01/2025  10:27:51 165 € 13.7400
22/01/2025  10:27:51 165 € 13.7400
22/01/2025  10:29:18 69 € 13.7440
22/01/2025  10:30:14 500 € 13.7440
22/01/2025  10:30:14 993 € 13.7440
22/01/2025  10:30:15 659 € 13.7420
 
 

 

22/01/2025  10:30:15 370 € 13.7420
22/01/2025  10:30:15 698 € 13.7440
22/01/2025  10:30:30 271 € 13.7400
22/01/2025  10:33:58 2,702 € 13.7440
22/01/2025  10:33:58 500 € 13.7440
22/01/2025  10:33:58 398 € 13.7440
22/01/2025  10:34:03 146 € 13.7400
22/01/2025  10:34:31 500 € 13.7400
22/01/2025  10:34:42 271 € 13.7380
22/01/2025  10:37:10 1,546 € 13.7380
22/01/2025  10:37:10 555 € 13.7380
22/01/2025  10:37:10 473 € 13.7380
22/01/2025  10:40:34 1,202 € 13.7440
22/01/2025  10:41:37 2,144 € 13.7440
22/01/2025  10:41:38 447 € 13.7440
22/01/2025  10:41:38 488 € 13.7440
22/01/2025  10:41:38 490 € 13.7440
22/01/2025  10:53:03 330 € 13.7440
22/01/2025  10:53:03 1,813 € 13.7440
22/01/2025  10:53:03 1,813 € 13.7440
22/01/2025  10:54:49 2,523 € 13.7440
22/01/2025  10:55:20 1,076 € 13.7440
22/01/2025  10:55:20 564 € 13.7440
22/01/2025  10:55:22 500 € 13.7440
22/01/2025  10:55:22 267 € 13.7440
22/01/2025  10:55:22 1,144 € 13.7440
22/01/2025  10:57:20 2,207 € 13.7400
22/01/2025  10:57:20 1,054 € 13.7400
22/01/2025  10:57:53 904 € 13.7400
22/01/2025  10:57:53 175 € 13.7400
22/01/2025  10:58:32 528 € 13.7380
22/01/2025  10:58:32 387 € 13.7380
22/01/2025  10:58:32 39 € 13.7380
22/01/2025  10:59:01 427 € 13.7340
22/01/2025  10:59:01 327 € 13.7340
22/01/2025  11:00:01 967 € 13.7320
22/01/2025  11:00:01 438 € 13.7320
22/01/2025  11:01:54 1,626 € 13.7280
22/01/2025  11:01:58 913 € 13.7280
22/01/2025  11:02:13 645 € 13.7280
22/01/2025  11:03:19 884 € 13.7280
22/01/2025  11:05:19 2,071 € 13.7340
22/01/2025  11:05:51 1,427 € 13.7340
22/01/2025  11:05:51 500 € 13.7340
22/01/2025  11:05:51 2 € 13.7340
22/01/2025  11:07:07 202 € 13.7380
22/01/2025  11:07:07 1,915 € 13.7380
22/01/2025  11:07:07 90 € 13.7380
22/01/2025  11:07:07 650 € 13.7380
 
 

 

22/01/2025  11:07:07 550 € 13.7380
22/01/2025  11:07:07 721 € 13.7380
22/01/2025  11:07:07 485 € 13.7380
22/01/2025  11:07:07 542 € 13.7380
22/01/2025  11:07:07 134 € 13.7380
22/01/2025  11:07:49 1,095 € 13.7380
22/01/2025  11:07:49 680 € 13.7380
22/01/2025  11:07:49 468 € 13.7380
22/01/2025  11:09:47 370 € 13.7380
22/01/2025  11:09:47 1,213 € 13.7380
22/01/2025  11:11:21 1,798 € 13.7400
22/01/2025  11:11:21 1,113 € 13.7380
22/01/2025  11:11:45 524 € 13.7380
22/01/2025  11:12:08 355 € 13.7380
22/01/2025  11:12:10 152 € 13.7380
22/01/2025  11:12:52 693 € 13.7380
22/01/2025  11:13:40 558 € 13.7420
22/01/2025  11:13:45 251 € 13.7400
22/01/2025  11:14:42 575 € 13.7400
22/01/2025  11:14:47 406 € 13.7400
22/01/2025  11:19:48 2,181 € 13.7420
22/01/2025  11:19:49 222 € 13.7400
22/01/2025  11:20:05 149 € 13.7380
22/01/2025  11:20:05 201 € 13.7380
22/01/2025  11:22:02 1,674 € 13.7340
22/01/2025  11:22:02 374 € 13.7320
22/01/2025  11:22:16 303 € 13.7320
22/01/2025  11:22:32 160 € 13.7320
22/01/2025  11:22:41 161 € 13.7320
22/01/2025  11:23:18 605 € 13.7280
22/01/2025  11:23:57 677 € 13.7280
22/01/2025  11:25:05 334 € 13.7320
22/01/2025  11:25:05 371 € 13.7320
22/01/2025  11:25:05 500 € 13.7320
22/01/2025  11:25:05 174 € 13.7320
22/01/2025  11:25:53 746 € 13.7240
22/01/2025  11:27:46 1,292 € 13.7320
22/01/2025  11:29:10 500 € 13.7280
22/01/2025  11:29:10 1,043 € 13.7280
22/01/2025  11:29:11 897 € 13.7280
22/01/2025  11:29:18 388 € 13.7280
22/01/2025  11:29:18 180 € 13.7280
22/01/2025  11:30:16 787 € 13.7280
22/01/2025  11:30:16 427 € 13.7280
22/01/2025  11:31:21 869 € 13.7240
22/01/2025  11:31:21 452 € 13.7240
22/01/2025  11:31:21 321 € 13.7240
22/01/2025  11:32:01 676 € 13.7240
22/01/2025  11:32:18 676 € 13.7240
 
 

 

22/01/2025  11:33:01 549 € 13.7220
22/01/2025  11:33:01 127 € 13.7220
22/01/2025  11:33:01 362 € 13.7220
22/01/2025  11:33:46 352 € 13.7180
22/01/2025  11:33:49 544 € 13.7180
22/01/2025  11:33:49 262 € 13.7180
22/01/2025  11:35:08 1,570 € 13.7160
22/01/2025  11:35:08 350 € 13.7160
22/01/2025  11:35:55 449 € 13.7160
22/01/2025  11:35:55 316 € 13.7160
22/01/2025  11:37:51 1,546 € 13.7120
22/01/2025  11:38:26 681 € 13.7120
22/01/2025  11:38:27 266 € 13.7120
22/01/2025  11:38:51 6,577 € 13.7140
22/01/2025  11:38:51 12,649 € 13.7140
22/01/2025  11:38:51 774 € 13.7140
22/01/2025  11:40:17 3,140 € 13.7160
22/01/2025  11:45:05 2,670 € 13.7180
22/01/2025  11:45:06 366 € 13.7180
22/01/2025  11:45:06 830 € 13.7180
22/01/2025  11:45:06 500 € 13.7180
22/01/2025  11:45:06 925 € 13.7180
22/01/2025  11:45:06 319 € 13.7180
22/01/2025  11:45:06 500 € 13.7180
22/01/2025  11:45:06 925 € 13.7180
22/01/2025  11:45:07 925 € 13.7180
22/01/2025  11:45:46 1,106 € 13.7160
22/01/2025  11:46:00 749 € 13.7160
22/01/2025  11:46:32 992 € 13.7160
22/01/2025  11:46:32 154 € 13.7160
22/01/2025  11:48:27 1,521 € 13.7160
22/01/2025  11:48:30 991 € 13.7160
22/01/2025  11:48:40 199 € 13.7160
22/01/2025  11:51:46 1,320 € 13.7120
22/01/2025  11:52:15 2,175 € 13.7120
22/01/2025  11:52:15 1,503 € 13.7120
22/01/2025  11:52:15 535 € 13.7120
22/01/2025  11:52:15 108 € 13.7120
22/01/2025  11:54:22 2,630 € 13.7120
22/01/2025  11:54:22 1,138 € 13.7120
22/01/2025  11:55:54 500 € 13.7060
22/01/2025  11:56:16 1,452 € 13.7060
22/01/2025  11:56:16 626 € 13.7060
22/01/2025  11:57:23 454 € 13.7020
22/01/2025  11:57:30 813 € 13.7020
22/01/2025  11:57:30 198 € 13.7020
22/01/2025  12:00:03 2,098 € 13.7000
22/01/2025  12:00:04 713 € 13.7000
22/01/2025  12:00:35 113 € 13.7000
 
 

 

22/01/2025  12:02:27 599 € 13.7000
22/01/2025  12:02:27 1,116 € 13.7000
22/01/2025  12:03:05 1,488 € 13.7000
22/01/2025  12:03:05 161 € 13.7000
22/01/2025  12:04:02 99 € 13.6960
22/01/2025  12:06:12 318 € 13.7000
22/01/2025  12:08:03 2,323 € 13.7020
22/01/2025  12:08:03 2,237 € 13.7020
22/01/2025  12:08:15 316 € 13.7000
22/01/2025  12:10:09 300 € 13.6960
22/01/2025  12:10:09 3,630 € 13.6960
22/01/2025  12:10:09 496 € 13.6960
22/01/2025  12:10:09 525 € 13.6960
22/01/2025  12:10:09 1,964 € 13.6960
22/01/2025  12:10:09 526 € 13.6960
22/01/2025  12:10:09 492 € 13.6960
22/01/2025  12:10:09 603 € 13.6960
22/01/2025  12:11:37 1,159 € 13.7020
22/01/2025  12:11:37 248 € 13.7020
22/01/2025  12:12:26 644 € 13.7000
22/01/2025  12:14:24 1,443 € 13.7000
22/01/2025  12:14:24 508 € 13.7000
22/01/2025  12:14:24 187 € 13.7000
22/01/2025  12:14:55 381 € 13.7000
22/01/2025  12:14:59 149 € 13.7000
22/01/2025  12:15:13 154 € 13.6960
22/01/2025  12:15:58 681 € 13.6960
22/01/2025  12:15:58 258 € 13.6960
22/01/2025  12:17:04 717 € 13.6960
22/01/2025  12:17:12 479 € 13.6960
22/01/2025  12:17:20 349 € 13.6960
22/01/2025  12:18:34 799 € 13.6960
22/01/2025  12:18:35 387 € 13.6960
22/01/2025  12:18:35 102 € 13.6960
22/01/2025  12:18:38 147 € 13.6920
22/01/2025  12:18:52 276 € 13.6900
22/01/2025  12:20:27 1,432 € 13.6920
22/01/2025  12:20:27 307 € 13.6920
22/01/2025  12:20:45 324 € 13.6900
22/01/2025  12:21:32 133 € 13.6900
22/01/2025  12:21:32 517 € 13.6900
22/01/2025  12:21:32 162 € 13.6900
22/01/2025  12:25:00 2,147 € 13.6900
22/01/2025  12:25:00 449 € 13.6900
22/01/2025  12:25:00 462 € 13.6900
22/01/2025  12:25:00 638 € 13.6900
22/01/2025  12:25:38 449 € 13.6900
22/01/2025  12:25:38 51 € 13.6900
22/01/2025  12:25:38 126 € 13.6900
 
 

 

22/01/2025  12:26:01 286 € 13.6860
22/01/2025  12:26:23 289 € 13.6860
22/01/2025  12:26:23 37 € 13.6860
22/01/2025  12:26:55 286 € 13.6840
22/01/2025  12:26:55 150 € 13.6840
22/01/2025  12:30:13 1,371 € 13.6800
22/01/2025  12:30:46 207 € 13.6840
22/01/2025  12:30:51 760 € 13.6840
22/01/2025  12:30:51 391 € 13.6840
22/01/2025  12:30:51 486 € 13.6840
22/01/2025  12:32:47 245 € 13.6840
22/01/2025  12:32:48 1,076 € 13.6840
22/01/2025  12:32:48 687 € 13.6840
22/01/2025  12:35:16 187 € 13.6840
22/01/2025  12:35:20 92 € 13.6840
22/01/2025  12:35:20 1,783 € 13.6840
22/01/2025  12:35:21 356 € 13.6840
22/01/2025  12:36:36 768 € 13.6800
22/01/2025  12:36:36 173 € 13.6800
22/01/2025  12:36:53 159 € 13.6740
22/01/2025  12:37:08 57 € 13.6680
22/01/2025  12:37:08 148 € 13.6680
22/01/2025  12:37:37 364 € 13.6680
22/01/2025  12:37:57 318 € 13.6740
22/01/2025  12:38:32 504 € 13.6740
22/01/2025  12:39:19 477 € 13.6700
22/01/2025  12:39:19 185 € 13.6700
22/01/2025  12:39:43 278 € 13.6680
22/01/2025  12:41:35 456 € 13.6840
22/01/2025  12:41:50 906 € 13.6800
22/01/2025  12:41:50 200 € 13.6800
22/01/2025  12:44:25 2,186 € 13.6760
22/01/2025  12:44:25 850 € 13.6760
22/01/2025  12:44:25 506 € 13.6760
22/01/2025  12:44:26 67 € 13.6760
22/01/2025  12:45:11 221 € 13.6740
22/01/2025  12:45:35 1,041 € 13.6740
22/01/2025  12:45:56 1,673 € 13.6760
22/01/2025  12:46:02 871 € 13.6740
22/01/2025  12:46:12 500 € 13.6740
22/01/2025  12:46:12 187 € 13.6740
22/01/2025  12:46:12 158 € 13.6740
22/01/2025  12:49:18 1,200 € 13.6700
22/01/2025  12:49:18 507 € 13.6700
22/01/2025  12:49:18 251 € 13.6700
22/01/2025  12:50:08 518 € 13.6700
22/01/2025  12:51:32 936 € 13.6680
22/01/2025  12:51:32 211 € 13.6680
22/01/2025  12:51:32 291 € 13.6680
 
 

 

22/01/2025  12:52:25 849 € 13.6680
22/01/2025  12:55:41 1,304 € 13.6680
22/01/2025  12:57:39 1,840 € 13.6680
22/01/2025  12:59:30 1,577 € 13.6700
22/01/2025  12:59:30 304 € 13.6700
22/01/2025  12:59:30 500 € 13.6700
22/01/2025  12:59:30 489 € 13.6700
22/01/2025  12:59:30 209 € 13.6700
22/01/2025  13:00:46 697 € 13.6700
22/01/2025  13:01:21 360 € 13.6740
22/01/2025  13:01:31 500 € 13.6740
22/01/2025  13:01:31 141 € 13.6740
22/01/2025  13:01:31 513 € 13.6740
22/01/2025  13:01:31 517 € 13.6740
22/01/2025  13:01:31 101 € 13.6740
22/01/2025  13:02:28 1,086 € 13.6740
22/01/2025  13:02:28 259 € 13.6740
22/01/2025  13:08:41 2,706 € 13.6760
22/01/2025  13:08:41 1,829 € 13.6760
22/01/2025  13:08:41 537 € 13.6760
22/01/2025  13:08:41 540 € 13.6760
22/01/2025  13:08:41 850 € 13.6760
22/01/2025  13:08:41 114 € 13.6760
22/01/2025  13:08:54 587 € 13.6740
22/01/2025  13:08:54 34 € 13.6740
22/01/2025  13:11:35 1,205 € 13.6760
22/01/2025  13:11:35 957 € 13.6760
22/01/2025  13:11:35 500 € 13.6760
22/01/2025  13:11:35 53 € 13.6760
22/01/2025  13:11:35 197 € 13.6760
22/01/2025  13:12:04 307 € 13.6740
22/01/2025  13:12:04 187 € 13.6740
22/01/2025  13:14:40 1,004 € 13.6740
22/01/2025  13:14:40 883 € 13.6740
22/01/2025  13:14:40 167 € 13.6740
22/01/2025  13:14:40 540 € 13.6740
22/01/2025  13:15:42 924 € 13.6700
22/01/2025  13:17:04 810 € 13.6680
22/01/2025  13:17:10 500 € 13.6680
22/01/2025  13:17:10 48 € 13.6680
22/01/2025  13:17:10 156 € 13.6680
22/01/2025  13:17:29 250 € 13.6640
22/01/2025  13:17:39 156 € 13.6640
22/01/2025  13:18:06 375 € 13.6640
22/01/2025  13:19:48 1,093 € 13.6640
22/01/2025  13:19:48 490 € 13.6640
22/01/2025  13:20:17 274 € 13.6600
22/01/2025  13:20:17 214 € 13.6600
22/01/2025  13:20:41 156 € 13.6600
 
 

 

22/01/2025  13:21:55 835 € 13.6600
22/01/2025  13:24:03 262 € 13.6680
22/01/2025  13:24:03 262 € 13.6680
22/01/2025  13:26:16 1,871 € 13.6680
22/01/2025  13:26:16 500 € 13.6660
22/01/2025  13:26:16 744 € 13.6660
22/01/2025  13:26:16 191 € 13.6680
22/01/2025  13:28:04 1,337 € 13.6640
22/01/2025  13:28:04 192 € 13.6640
22/01/2025  13:31:11 3,079 € 13.6600
22/01/2025  13:31:11 204 € 13.6580
22/01/2025  13:31:11 33 € 13.6580
22/01/2025  13:33:36 418 € 13.6580
22/01/2025  13:33:36 1,221 € 13.6580
22/01/2025  13:33:36 1,221 € 13.6580
22/01/2025  13:33:36 850 € 13.6580
22/01/2025  13:34:41 716 € 13.6600
22/01/2025  13:40:16 164 € 13.6680
22/01/2025  13:40:24 157 € 13.6680
22/01/2025  13:40:43 372 € 13.6700
22/01/2025  13:40:51 157 € 13.6700
22/01/2025  13:40:59 157 € 13.6700
22/01/2025  13:41:09 196 € 13.6720
22/01/2025  13:41:23 274 € 13.6760
22/01/2025  13:41:31 157 € 13.6760
22/01/2025  13:41:51 208 € 13.6800
22/01/2025  13:41:51 184 € 13.6800
22/01/2025  13:41:59 157 € 13.6800
22/01/2025  13:42:07 107 € 13.6800
22/01/2025  13:42:07 50 € 13.6800
22/01/2025  13:42:15 157 € 13.6800
22/01/2025  13:42:23 43 € 13.6800
22/01/2025  13:42:23 114 € 13.6800
22/01/2025  13:42:31 156 € 13.6800
22/01/2025  13:42:46 229 € 13.6820
22/01/2025  13:42:46 46 € 13.6820
22/01/2025  13:42:53 157 € 13.6820
22/01/2025  13:43:59 526 € 13.6840
22/01/2025  13:43:59 521 € 13.6840
22/01/2025  13:43:59 247 € 13.6840
22/01/2025  13:44:10 196 € 13.6820
22/01/2025  13:44:17 156 € 13.6820
22/01/2025  13:44:25 148 € 13.6820
22/01/2025  13:44:25 9 € 13.6820
22/01/2025  13:44:36 196 € 13.6840
22/01/2025  13:44:43 112 € 13.6840
22/01/2025  13:44:43 45 € 13.6840
22/01/2025  13:44:51 157 € 13.6840
22/01/2025  13:45:06 287 € 13.6840
 
 

 

22/01/2025  13:45:14 149 € 13.6820
22/01/2025  13:45:22 148 € 13.6820
22/01/2025  13:45:30 148 € 13.6820
22/01/2025  13:45:32 2,543 € 13.6800
22/01/2025  13:45:32 2,291 € 13.6800
22/01/2025  13:45:32 461 € 13.6800
22/01/2025  13:45:32 460 € 13.6800
22/01/2025  13:45:32 1,100 € 13.6800
22/01/2025  13:45:32 282 € 13.6800
22/01/2025  13:46:42 567 € 13.6740
22/01/2025  13:46:42 1,098 € 13.6740
22/01/2025  13:46:51 1,148 € 13.6720
22/01/2025  13:51:01 500 € 13.6740
22/01/2025  13:51:01 830 € 13.6740
22/01/2025  13:51:01 1,501 € 13.6740
22/01/2025  13:51:32 429 € 13.6720
22/01/2025  13:51:39 588 € 13.6720
22/01/2025  13:51:43 1,125 € 13.6720
22/01/2025  13:57:51 386 € 13.6840
22/01/2025  13:57:59 1,195 € 13.6840
22/01/2025  13:57:59 291 € 13.6840
22/01/2025  13:58:00 400 € 13.6840
22/01/2025  13:58:03 1,263 € 13.6840
22/01/2025  13:59:11 2,150 € 13.6840
22/01/2025  13:59:47 2,850 € 13.6860
22/01/2025  14:00:24 1,630 € 13.6900
22/01/2025  14:00:24 371 € 13.6900
22/01/2025  14:00:24 271 € 13.6900
22/01/2025  14:00:24 418 € 13.6900
22/01/2025  14:00:24 527 € 13.6900
22/01/2025  14:01:01 462 € 13.6900
22/01/2025  14:01:01 313 € 13.6900
22/01/2025  14:01:30 488 € 13.6860
22/01/2025  14:01:30 199 € 13.6860
22/01/2025  14:03:01 1,134 € 13.6840
22/01/2025  14:03:05 636 € 13.6840
22/01/2025  14:03:05 34 € 13.6840
22/01/2025  14:03:05 34 € 13.6840
22/01/2025  14:03:07 251 € 13.6840
22/01/2025  14:03:30 337 € 13.6840
22/01/2025  14:03:40 187 € 13.6840
22/01/2025  14:03:40 266 € 13.6840
22/01/2025  14:06:02 1,814 € 13.6860
22/01/2025  14:06:02 1,718 € 13.6860
22/01/2025  14:06:02 56 € 13.6860
22/01/2025  14:06:48 3,099 € 13.6860
22/01/2025  14:06:48 387 € 13.6860
22/01/2025  14:07:04 1,201 € 13.6840
22/01/2025  14:07:04 48 € 13.6840
 
 

 

22/01/2025  14:07:04 511 € 13.6840
22/01/2025  14:07:04 374 € 13.6840
22/01/2025  14:07:14 150 € 13.6800
22/01/2025  14:08:41 1,037 € 13.6800
22/01/2025  14:08:41 417 € 13.6800
22/01/2025  14:09:13 384 € 13.6800
22/01/2025  14:09:16 217 € 13.6800
22/01/2025  14:09:37 284 € 13.6800
22/01/2025  14:10:00 293 € 13.6800
22/01/2025  14:10:00 63 € 13.6800
22/01/2025  14:10:01 162 € 13.6800
22/01/2025  14:11:10 1,010 € 13.6800
22/01/2025  14:11:12 209 € 13.6800
22/01/2025  14:11:24 157 € 13.6800
22/01/2025  14:12:12 732 € 13.6760
22/01/2025  14:12:12 174 € 13.6760
22/01/2025  14:12:23 156 € 13.6740
22/01/2025  14:14:15 584 € 13.6740
22/01/2025  14:14:21 646 € 13.6740
22/01/2025  14:14:25 564 € 13.6740
22/01/2025  14:14:27 314 € 13.6740
22/01/2025  14:14:41 331 € 13.6700
22/01/2025  14:15:01 296 € 13.6700
22/01/2025  14:17:11 1,638 € 13.6700
22/01/2025  14:17:11 500 € 13.6700
22/01/2025  14:17:11 615 € 13.6700
22/01/2025  14:17:21 165 € 13.6640
22/01/2025  14:17:27 165 € 13.6640
22/01/2025  14:18:30 500 € 13.6680
22/01/2025  14:19:14 1,168 € 13.6680
22/01/2025  14:19:22 318 € 13.6680
22/01/2025  14:19:22 137 € 13.6680
22/01/2025  14:19:22 207 € 13.6680
22/01/2025  14:19:40 329 € 13.6680
22/01/2025  14:22:44 2,310 € 13.6680
22/01/2025  14:22:44 515 € 13.6680
22/01/2025  14:22:44 526 € 13.6680
22/01/2025  14:22:44 374 € 13.6680
22/01/2025  14:24:06 768 € 13.6700
22/01/2025  14:24:18 493 € 13.6680
22/01/2025  14:24:18 605 € 13.6680
22/01/2025  14:24:18 252 € 13.6680
22/01/2025  14:24:27 206 € 13.6680
22/01/2025  14:27:31 232 € 13.6760
22/01/2025  14:27:31 619 € 13.6760
22/01/2025  14:27:31 619 € 13.6760
22/01/2025  14:27:31 550 € 13.6760
22/01/2025  14:27:31 185 € 13.6760
22/01/2025  14:28:21 753 € 13.6740
 
 

 

22/01/2025  14:29:56 1,369 € 13.6800
22/01/2025  14:29:59 227 € 13.6800
22/01/2025  14:29:59 2,245 € 13.6800
22/01/2025  14:30:02 161 € 13.6720
22/01/2025  14:30:07 222 € 13.6740
22/01/2025  14:30:26 291 € 13.6700
22/01/2025  14:30:51 1,261 € 13.6680
22/01/2025  14:31:03 56 € 13.6760
22/01/2025  14:31:03 157 € 13.6760
22/01/2025  14:31:03 157 € 13.6760
22/01/2025  14:31:37 394 € 13.6800
22/01/2025  14:31:37 752 € 13.6800
22/01/2025  14:31:37 148 € 13.6800
22/01/2025  14:31:42 222 € 13.6800
22/01/2025  14:31:44 2,646 € 13.6760
22/01/2025  14:31:44 34 € 13.6760
22/01/2025  14:31:44 840 € 13.6760
22/01/2025  14:31:44 527 € 13.6760
22/01/2025  14:32:12 2,625 € 13.6740
22/01/2025  14:32:12 1,497 € 13.6740
22/01/2025  14:32:31 358 € 13.6760
22/01/2025  14:32:31 286 € 13.6760
22/01/2025  14:32:50 321 € 13.6740
22/01/2025  14:32:51 224 € 13.6740
22/01/2025  14:32:51 64 € 13.6740
22/01/2025  14:33:06 394 € 13.6700
22/01/2025  14:33:06 286 € 13.6700
22/01/2025  14:33:12 179 € 13.6680
22/01/2025  14:34:03 36 € 13.6680
22/01/2025  14:34:10 353 € 13.6680
22/01/2025  14:34:10 830 € 13.6680
22/01/2025  14:34:10 556 € 13.6680
22/01/2025  14:34:10 266 € 13.6680
22/01/2025  14:34:56 830 € 13.6680
22/01/2025  14:34:56 249 € 13.6680
22/01/2025  14:34:56 507 € 13.6680
22/01/2025  14:34:56 97 € 13.6680
22/01/2025  14:35:13 473 € 13.6640
22/01/2025  14:35:26 553 € 13.6600
22/01/2025  14:36:10 830 € 13.6640
22/01/2025  14:36:10 178 € 13.6640
22/01/2025  14:36:10 500 € 13.6640
22/01/2025  14:36:10 223 € 13.6640
22/01/2025  14:36:14 147 € 13.6640
22/01/2025  14:36:34 405 € 13.6640
22/01/2025  14:36:37 295 € 13.6640
22/01/2025  14:36:37 148 € 13.6640
22/01/2025  14:36:47 368 € 13.6640
22/01/2025  14:36:53 184 € 13.6600
 
 

 

22/01/2025  14:37:29 1,142 € 13.6600
22/01/2025  14:37:29 147 € 13.6600
22/01/2025  14:37:35 295 € 13.6580
22/01/2025  14:37:45 332 € 13.6580
22/01/2025  14:37:57 331 € 13.6580
22/01/2025  14:37:57 147 € 13.6580
22/01/2025  14:38:38 1,253 € 13.6600
22/01/2025  14:38:38 147 € 13.6600
22/01/2025  14:39:08 737 € 13.6580
22/01/2025  14:39:11 405 € 13.6580
22/01/2025  14:39:11 147 € 13.6580
22/01/2025  14:39:20 221 € 13.6540
22/01/2025  14:39:21 148 € 13.6540
22/01/2025  14:39:27 147 € 13.6520
22/01/2025  14:40:22 364 € 13.6480
22/01/2025  14:40:37 907 € 13.6520
22/01/2025  14:42:18 856 € 13.6740
22/01/2025  14:42:18 1 € 13.6740
22/01/2025  14:42:18 292 € 13.6740
22/01/2025  14:42:18 500 € 13.6740
22/01/2025  14:42:18 445 € 13.6740
22/01/2025  14:42:18 471 € 13.6740
22/01/2025  14:42:41 828 € 13.6700
22/01/2025  14:42:41 500 € 13.6700
22/01/2025  14:42:41 387 € 13.6700
22/01/2025  14:42:41 3 € 13.6700
22/01/2025  14:42:41 506 € 13.6700
22/01/2025  14:42:41 107 € 13.6700
22/01/2025  14:42:47 245 € 13.6700
22/01/2025  14:42:58 276 € 13.6680
22/01/2025  14:44:12 897 € 13.6640
22/01/2025  14:44:36 272 € 13.6640
22/01/2025  14:44:36 976 € 13.6640
22/01/2025  14:44:36 319 € 13.6640
22/01/2025  14:44:36 319 € 13.6640
22/01/2025  14:44:36 282 € 13.6640
22/01/2025  14:44:57 520 € 13.6640
22/01/2025  14:44:58 59 € 13.6640
22/01/2025  14:44:58 94 € 13.6640
22/01/2025  14:45:04 22 € 13.6580
22/01/2025  14:45:29 336 € 13.6580
22/01/2025  14:45:29 139 € 13.6580
22/01/2025  14:45:36 304 € 13.6580
22/01/2025  14:45:41 303 € 13.6580
22/01/2025  14:46:10 546 € 13.6540
22/01/2025  14:46:24 545 € 13.6580
22/01/2025  14:46:27 210 € 13.6580
22/01/2025  14:46:27 112 € 13.6580
22/01/2025  14:46:27 91 € 13.6580
 
 

 

22/01/2025  14:47:00 607 € 13.6580
22/01/2025  14:47:33 975 € 13.6580
22/01/2025  14:47:44 500 € 13.6580
22/01/2025  14:48:41 1,051 € 13.6580
22/01/2025  14:48:41 597 € 13.6580
22/01/2025  14:49:00 434 € 13.6540
22/01/2025  14:49:00 260 € 13.6540
22/01/2025  14:49:34 786 € 13.6480
22/01/2025  14:49:34 197 € 13.6480
22/01/2025  14:50:04 463 € 13.6480
22/01/2025  14:50:07 368 € 13.6480
22/01/2025  14:50:16 317 € 13.6480
22/01/2025  14:50:16 198 € 13.6480
22/01/2025  14:50:23 158 € 13.6440
22/01/2025  14:50:23 159 € 13.6440
22/01/2025  14:50:54 80 € 13.6440
22/01/2025  14:50:54 896 € 13.6440
22/01/2025  14:50:54 172 € 13.6440
22/01/2025  14:51:06 317 € 13.6420
22/01/2025  14:51:06 237 € 13.6420
22/01/2025  14:51:33 300 € 13.6420
22/01/2025  14:51:33 294 € 13.6420
22/01/2025  14:51:33 356 € 13.6420
22/01/2025  14:51:49 594 € 13.6420
22/01/2025  14:52:13 1,029 € 13.6420
22/01/2025  14:52:29 200 € 13.6420
22/01/2025  14:52:30 1,415 € 13.6420
22/01/2025  14:52:30 509 € 13.6420
22/01/2025  14:52:32 830 € 13.6420
22/01/2025  14:52:32 415 € 13.6420
22/01/2025  14:52:32 322 € 13.6420
22/01/2025  14:52:32 490 € 13.6420
22/01/2025  14:52:32 516 € 13.6420
22/01/2025  14:52:32 896 € 13.6420
22/01/2025  14:52:32 84 € 13.6420
22/01/2025  14:52:45 382 € 13.6420
22/01/2025  14:52:45 604 € 13.6420
22/01/2025  14:53:02 187 € 13.6400
22/01/2025  14:53:38 1,076 € 13.6420
22/01/2025  14:53:38 537 € 13.6420
22/01/2025  14:53:38 523 € 13.6420
22/01/2025  14:53:38 387 € 13.6420
22/01/2025  14:53:38 306 € 13.6420
22/01/2025  14:53:47 50 € 13.6420
22/01/2025  14:53:48 2,017 € 13.6420
22/01/2025  14:53:48 52 € 13.6420
22/01/2025  14:53:48 600 € 13.6420
22/01/2025  14:53:55 42 € 13.6420
22/01/2025  14:53:55 1 € 13.6420
 
 

 

22/01/2025  14:53:55 621 € 13.6420
22/01/2025  14:53:59 188 € 13.6420
22/01/2025  14:53:59 583 € 13.6420
22/01/2025  14:54:23 500 € 13.6420
22/01/2025  14:54:23 499 € 13.6420
22/01/2025  14:54:23 500 € 13.6420
22/01/2025  14:54:23 387 € 13.6420
22/01/2025  14:54:23 420 € 13.6420
22/01/2025  14:54:41 27 € 13.6420
22/01/2025  14:55:02 985 € 13.6420
22/01/2025  14:55:02 72 € 13.6420
22/01/2025  14:55:02 628 € 13.6420
22/01/2025  14:55:02 172 € 13.6420
22/01/2025  14:55:20 339 € 13.6420
22/01/2025  14:56:44 830 € 13.6440
22/01/2025  14:56:44 60 € 13.6440
22/01/2025  14:56:44 347 € 13.6440
22/01/2025  14:56:44 653 € 13.6440
22/01/2025  14:56:44 115 € 13.6440
22/01/2025  14:56:45 169 € 13.6420
22/01/2025  14:57:15 700 € 13.6380
22/01/2025  14:57:22 169 € 13.6360
22/01/2025  14:57:53 701 € 13.6320
22/01/2025  14:58:26 261 € 13.6320
22/01/2025  14:59:04 875 € 13.6320
22/01/2025  15:00:06 500 € 13.6320
22/01/2025  15:00:06 611 € 13.6320
22/01/2025  15:00:06 438 € 13.6320
22/01/2025  15:00:12 509 € 13.6320
22/01/2025  15:00:12 267 € 13.6320
22/01/2025  15:00:25 321 € 13.6280
22/01/2025  15:00:34 160 € 13.6260
22/01/2025  15:01:13 1,123 € 13.6280
22/01/2025  15:01:32 321 € 13.6260
22/01/2025  15:01:32 214 € 13.6260
22/01/2025  15:03:02 336 € 13.6260
22/01/2025  15:03:05 1,447 € 13.6260
22/01/2025  15:03:05 543 € 13.6260
22/01/2025  15:04:12 1,143 € 13.6260
22/01/2025  15:04:12 489 € 13.6260
22/01/2025  15:04:12 266 € 13.6260
22/01/2025  15:05:22 386 € 13.6320
22/01/2025  15:05:22 1,181 € 13.6320
22/01/2025  15:05:23 272 € 13.6320
22/01/2025  15:05:26 220 € 13.6320
22/01/2025  15:06:10 1,257 € 13.6380
22/01/2025  15:07:29 1,469 € 13.6420
22/01/2025  15:07:38 1,262 € 13.6420
22/01/2025  15:07:42 349 € 13.6420
 
 

 

22/01/2025  15:07:43 263 € 13.6420
22/01/2025  15:07:47 164 € 13.6380
22/01/2025  15:08:22 494 € 13.6380
22/01/2025  15:08:22 524 € 13.6380
22/01/2025  15:08:38 559 € 13.6380
22/01/2025  15:09:07 788 € 13.6420
22/01/2025  15:09:07 198 € 13.6420
22/01/2025  15:10:26 277 € 13.6480
22/01/2025  15:10:26 500 € 13.6480
22/01/2025  15:10:27 455 € 13.6480
22/01/2025  15:10:27 755 € 13.6480
22/01/2025  15:10:27 456 € 13.6480
22/01/2025  15:11:07 257 € 13.6440
22/01/2025  15:11:07 500 € 13.6440
22/01/2025  15:11:10 222 € 13.6420
22/01/2025  15:13:31 697 € 13.6420
22/01/2025  15:13:31 961 € 13.6420
22/01/2025  15:13:31 750 € 13.6420
22/01/2025  15:13:31 480 € 13.6420
22/01/2025  15:13:31 210 € 13.6420
22/01/2025  15:13:31 134 € 13.6420
22/01/2025  15:13:45 416 € 13.6380
22/01/2025  15:14:10 734 € 13.6440
22/01/2025  15:14:54 576 € 13.6420
22/01/2025  15:14:54 61 € 13.6420
22/01/2025  15:14:54 502 € 13.6420
22/01/2025  15:16:07 947 € 13.6360
22/01/2025  15:18:39 1,328 € 13.6480
22/01/2025  15:20:00 500 € 13.6520
22/01/2025  15:20:03 1,242 € 13.6520
22/01/2025  15:20:03 1,288 € 13.6520
22/01/2025  15:20:03 406 € 13.6520
22/01/2025  15:20:03 94 € 13.6520
22/01/2025  15:20:03 452 € 13.6520
22/01/2025  15:20:03 518 € 13.6520
22/01/2025  15:20:03 319 € 13.6520
22/01/2025  15:20:03 264 € 13.6520
22/01/2025  15:21:01 1,058 € 13.6480
22/01/2025  15:21:01 160 € 13.6480
22/01/2025  15:21:55 979 € 13.6480
22/01/2025  15:23:25 975 € 13.6480
22/01/2025  15:23:25 163 € 13.6480
22/01/2025  15:23:26 739 € 13.6480
22/01/2025  15:24:18 1,018 € 13.6480
22/01/2025  15:24:39 320 € 13.6480
22/01/2025  15:24:39 159 € 13.6480
22/01/2025  15:25:03 320 € 13.6480
22/01/2025  15:25:51 801 € 13.6480
22/01/2025  15:27:57 1,000 € 13.6480
 
 

 

22/01/2025  15:28:15 2,090 € 13.6480
22/01/2025  15:28:15 390 € 13.6480
22/01/2025  15:28:15 90 € 13.6480
22/01/2025  15:30:26 1,905 € 13.6480
22/01/2025  15:30:34 939 € 13.6480
22/01/2025  15:31:54 1,325 € 13.6400
22/01/2025  15:31:54 280 € 13.6400
22/01/2025  15:32:37 17 € 13.6480
22/01/2025  15:32:37 500 € 13.6480
22/01/2025  15:32:37 830 € 13.6480
22/01/2025  15:32:37 145 € 13.6480
22/01/2025  15:32:37 600 € 13.6480
22/01/2025  15:32:37 330 € 13.6480
22/01/2025  15:34:11 2,180 € 13.6420
22/01/2025  15:34:42 152 € 13.6420
22/01/2025  15:34:42 114 € 13.6420
22/01/2025  15:34:43 915 € 13.6420
22/01/2025  15:34:50 330 € 13.6420
22/01/2025  15:34:50 264 € 13.6420
22/01/2025  15:34:50 224 € 13.6420
22/01/2025  15:36:23 53 € 13.6480
22/01/2025  15:36:28 144 € 13.6480
22/01/2025  15:36:29 1,465 € 13.6480
22/01/2025  15:36:30 543 € 13.6480
22/01/2025  15:36:30 399 € 13.6480
22/01/2025  15:38:27 1,201 € 13.6480
22/01/2025  15:38:27 2 € 13.6480
22/01/2025  15:38:27 2 € 13.6480
22/01/2025  15:38:27 600 € 13.6480
22/01/2025  15:38:27 494 € 13.6480
22/01/2025  15:38:27 112 € 13.6480
22/01/2025  15:38:43 1,052 € 13.6480
22/01/2025  15:38:43 388 € 13.6480
22/01/2025  15:38:58 239 € 13.6440
22/01/2025  15:39:14 500 € 13.6440
22/01/2025  15:41:01 1,464 € 13.6440
22/01/2025  15:41:01 455 € 13.6440
22/01/2025  15:41:08 1,141 € 13.6420
22/01/2025  15:41:08 185 € 13.6420
22/01/2025  15:41:26 317 € 13.6380
22/01/2025  15:41:27 158 € 13.6380
22/01/2025  15:42:33 1,527 € 13.6360
22/01/2025  15:43:13 797 € 13.6320
22/01/2025  15:43:13 502 € 13.6320
22/01/2025  15:43:28 291 € 13.6320
22/01/2025  15:43:53 237 € 13.6320
22/01/2025  15:45:19 463 € 13.6420
22/01/2025  15:45:19 663 € 13.6420
22/01/2025  15:45:19 550 € 13.6420
 
 

 

22/01/2025  15:45:19 467 € 13.6420
22/01/2025  15:45:27 736 € 13.6420
22/01/2025  15:45:53 366 € 13.6380
22/01/2025  15:45:53 347 € 13.6380
22/01/2025  15:46:14 608 € 13.6420
22/01/2025  15:46:18 158 € 13.6380
22/01/2025  15:46:24 159 € 13.6260
22/01/2025  15:46:55 422 € 13.6320
22/01/2025  15:46:55 397 € 13.6320
22/01/2025  15:48:17 843 € 13.6320
22/01/2025  15:48:17 212 € 13.6320
22/01/2025  15:48:18 212 € 13.6320
22/01/2025  15:48:18 460 € 13.6320
22/01/2025  15:48:18 385 € 13.6320
22/01/2025  15:48:57 919 € 13.6320
22/01/2025  15:48:57 191 € 13.6320
22/01/2025  15:49:09 114 € 13.6320
22/01/2025  15:49:09 47 € 13.6320
22/01/2025  15:49:16 68 € 13.6320
22/01/2025  15:49:16 220 € 13.6320
22/01/2025  15:49:31 222 € 13.6320
22/01/2025  15:49:33 200 € 13.6320
22/01/2025  15:50:27 289 € 13.6320
22/01/2025  15:50:27 758 € 13.6320
22/01/2025  15:50:27 319 € 13.6320
22/01/2025  15:50:27 159 € 13.6320
22/01/2025  15:52:28 2,287 € 13.6280
22/01/2025  15:53:42 1,645 € 13.6360
22/01/2025  15:55:03 885 € 13.6420
22/01/2025  15:55:06 2,053 € 13.6420
22/01/2025  15:55:35 197 € 13.6420
22/01/2025  15:56:09 467 € 13.6440
22/01/2025  15:57:01 1,099 € 13.6420
22/01/2025  15:57:01 685 € 13.6420
22/01/2025  15:57:02 498 € 13.6420
22/01/2025  15:57:02 523 € 13.6420
22/01/2025  15:57:02 359 € 13.6420
22/01/2025  15:57:04 232 € 13.6420
22/01/2025  15:58:08 931 € 13.6380
22/01/2025  15:58:17 363 € 13.6360
22/01/2025  15:58:43 758 € 13.6360
22/01/2025  15:58:44 158 € 13.6360
22/01/2025  15:58:44 164 € 13.6360
22/01/2025  15:59:14 10 € 13.6360
22/01/2025  15:59:16 602 € 13.6360
22/01/2025  15:59:16 60 € 13.6360
22/01/2025  15:59:28 245 € 13.6380
22/01/2025  15:59:54 660 € 13.6360
22/01/2025  16:00:06 398 € 13.6320
 
 

 

22/01/2025  16:00:19 296 € 13.6320
22/01/2025  16:00:19 164 € 13.6320
22/01/2025  16:00:38 355 € 13.6320
22/01/2025  16:00:39 26 € 13.6320
22/01/2025  16:00:55 18 € 13.6360
22/01/2025  16:01:00 50 € 13.6360
22/01/2025  16:01:13 978 € 13.6360
22/01/2025  16:01:13 19 € 13.6360
22/01/2025  16:02:39 38 € 13.6360
22/01/2025  16:02:40 1,296 € 13.6360
22/01/2025  16:02:40 270 € 13.6360
22/01/2025  16:02:44 118 € 13.6360
22/01/2025  16:02:53 986 € 13.6360
22/01/2025  16:02:53 280 € 13.6360
22/01/2025  16:02:54 507 € 13.6360
22/01/2025  16:02:55 134 € 13.6360
22/01/2025  16:03:41 485 € 13.6320
22/01/2025  16:03:41 485 € 13.6320
22/01/2025  16:03:41 319 € 13.6320
22/01/2025  16:03:41 207 € 13.6320
22/01/2025  16:04:26 1,380 € 13.6280
22/01/2025  16:05:45 633 € 13.6320
22/01/2025  16:05:45 508 € 13.6320
22/01/2025  16:05:45 74 € 13.6320
22/01/2025  16:05:58 75 € 13.6320
22/01/2025  16:06:00 1,634 € 13.6320
22/01/2025  16:06:01 197 € 13.6320
22/01/2025  16:06:08 234 € 13.6320
22/01/2025  16:06:09 17 € 13.6320
22/01/2025  16:06:10 143 € 13.6320
22/01/2025  16:06:22 296 € 13.6320
22/01/2025  16:06:22 164 € 13.6320
22/01/2025  16:07:30 1,544 € 13.6280
22/01/2025  16:08:23 1,305 € 13.6280
22/01/2025  16:08:52 873 € 13.6320
22/01/2025  16:08:52 196 € 13.6320
22/01/2025  16:08:53 227 € 13.6320
22/01/2025  16:08:54 783 € 13.6320
22/01/2025  16:10:09 695 € 13.6280
22/01/2025  16:10:09 726 € 13.6280
22/01/2025  16:11:09 1,726 € 13.6260
22/01/2025  16:11:09 521 € 13.6260
22/01/2025  16:11:09 629 € 13.6260
22/01/2025  16:11:28 508 € 13.6260
22/01/2025  16:11:41 744 € 13.6260
22/01/2025  16:14:57 672 € 13.6320
22/01/2025  16:14:57 951 € 13.6320
22/01/2025  16:14:57 475 € 13.6320
22/01/2025  16:15:16 1,860 € 13.6360
 
 

 

22/01/2025  16:16:07 200 € 13.6360
22/01/2025  16:17:18 4,005 € 13.6360
22/01/2025  16:17:18 3,603 € 13.6360
22/01/2025  16:17:37 755 € 13.6380
22/01/2025  16:17:46 377 € 13.6380
22/01/2025  16:18:08 716 € 13.6380
22/01/2025  16:18:08 254 € 13.6380
22/01/2025  16:18:37 764 € 13.6360
22/01/2025  16:18:37 114 € 13.6360
22/01/2025  16:18:41 225 € 13.6360
22/01/2025  16:18:47 301 € 13.6360
22/01/2025  16:18:56 264 € 13.6360
22/01/2025  16:19:10 339 € 13.6380
22/01/2025  16:19:53 54 € 13.6420
22/01/2025  16:19:53 949 € 13.6420
22/01/2025  16:19:57 500 € 13.6420
22/01/2025  16:19:57 457 € 13.6420
22/01/2025  16:19:57 188 € 13.6420
22/01/2025  16:20:04 154 € 13.6420
22/01/2025  16:20:04 154 € 13.6420
22/01/2025  16:20:10 292 € 13.6420
22/01/2025  16:20:40 736 € 13.6420
22/01/2025  16:20:40 723 € 13.6420
22/01/2025  16:21:06 823 € 13.6440
22/01/2025  16:21:06 344 € 13.6440
22/01/2025  16:22:26 1,320 € 13.6440
22/01/2025  16:22:30 1,127 € 13.6440
22/01/2025  16:22:39 1,785 € 13.6440
22/01/2025  16:22:39 147 € 13.6440
22/01/2025  16:25:09 172 € 13.6480
23/01/2025  08:00:24 422 € 13.5720
23/01/2025  08:00:24 642 € 13.5720
23/01/2025  08:00:24 250 € 13.5720
23/01/2025  08:00:24 42 € 13.5720
23/01/2025  08:00:24 291 € 13.5720
23/01/2025  08:00:25 5,663 € 13.5720
23/01/2025  08:00:25 199 € 13.5720
23/01/2025  08:00:32 696 € 13.5680
23/01/2025  08:00:34 199 € 13.5680
23/01/2025  08:00:43 268 € 13.5680
23/01/2025  08:00:43 440 € 13.5680
23/01/2025  08:01:06 411 € 13.5900
23/01/2025  08:01:10 384 € 13.5900
23/01/2025  08:01:11 429 € 13.5900
23/01/2025  08:01:11 279 € 13.5900
23/01/2025  08:01:29 394 € 13.5960
23/01/2025  08:01:50 11 € 13.6200
23/01/2025  08:02:00 355 € 13.6260
23/01/2025  08:02:00 869 € 13.6280
 
 

 

23/01/2025  08:02:00 791 € 13.6260
23/01/2025  08:02:00 387 € 13.6260
23/01/2025  08:02:30 2,724 € 13.6220
23/01/2025  08:02:30 465 € 13.6220
23/01/2025  08:02:30 390 € 13.6220
23/01/2025  08:03:52 146 € 13.6360
23/01/2025  08:03:54 199 € 13.6360
23/01/2025  08:03:56 200 € 13.6360
23/01/2025  08:03:56 842 € 13.6320
23/01/2025  08:03:56 26 € 13.6320
23/01/2025  08:03:56 385 € 13.6300
23/01/2025  08:03:56 351 € 13.6300
23/01/2025  08:03:56 338 € 13.6320
23/01/2025  08:03:56 584 € 13.6320
23/01/2025  08:03:56 102 € 13.6320
23/01/2025  08:04:08 751 € 13.6260
23/01/2025  08:04:08 584 € 13.6260
23/01/2025  08:04:08 266 € 13.6260
23/01/2025  08:04:14 192 € 13.6200
23/01/2025  08:04:21 733 € 13.6160
23/01/2025  08:04:50 220 € 13.6160
23/01/2025  08:04:52 200 € 13.6160
23/01/2025  08:04:54 199 € 13.6140
23/01/2025  08:04:56 77 € 13.6140
23/01/2025  08:05:00 263 € 13.6140
23/01/2025  08:05:31 769 € 13.6160
23/01/2025  08:05:31 500 € 13.6180
23/01/2025  08:05:31 472 € 13.6180
23/01/2025  08:05:43 633 € 13.6160
23/01/2025  08:05:46 1,031 € 13.6160
23/01/2025  08:05:46 584 € 13.6160
23/01/2025  08:06:31 910 € 13.6260
23/01/2025  08:06:31 1,875 € 13.6260
23/01/2025  08:06:31 198 € 13.6260
23/01/2025  08:06:47 734 € 13.6260
23/01/2025  08:06:47 669 € 13.6260
23/01/2025  08:06:47 311 € 13.6260
23/01/2025  08:07:13 888 € 13.6260
23/01/2025  08:07:13 192 € 13.6260
23/01/2025  08:07:21 500 € 13.6260
23/01/2025  08:07:21 1,414 € 13.6260
23/01/2025  08:07:21 1,066 € 13.6260
23/01/2025  08:07:21 362 € 13.6260
23/01/2025  08:07:21 329 € 13.6260
23/01/2025  08:07:21 158 € 13.6260
23/01/2025  08:08:03 247 € 13.6220
23/01/2025  08:08:03 464 € 13.6220
23/01/2025  08:09:20 87 € 13.6260
23/01/2025  08:09:20 102 € 13.6260
 
 

 

23/01/2025  08:09:24 138 € 13.6260
23/01/2025  08:09:26 48 € 13.6260
23/01/2025  08:09:27 17 € 13.6260
23/01/2025  08:09:36 500 € 13.6280
23/01/2025  08:09:36 173 € 13.6280
23/01/2025  08:09:38 500 € 13.6260
23/01/2025  08:09:38 854 € 13.6260
23/01/2025  08:09:48 363 € 13.6240
23/01/2025  08:09:51 1,194 € 13.6220
23/01/2025  08:09:53 2,641 € 13.6200
23/01/2025  08:09:53 500 € 13.6200
23/01/2025  08:09:53 731 € 13.6200
23/01/2025  08:09:53 292 € 13.6200
23/01/2025  08:09:54 274 € 13.6200
23/01/2025  08:09:54 24 € 13.6200
23/01/2025  08:10:14 1,103 € 13.6220
23/01/2025  08:10:14 1,866 € 13.6220
23/01/2025  08:11:03 610 € 13.6280
23/01/2025  08:11:03 733 € 13.6280
23/01/2025  08:11:03 23 € 13.6280
23/01/2025  08:11:11 306 € 13.6260
23/01/2025  08:11:11 650 € 13.6260
23/01/2025  08:11:11 277 € 13.6260
23/01/2025  08:11:14 504 € 13.6260
23/01/2025  08:11:14 827 € 13.6260
23/01/2025  08:11:14 345 € 13.6260
23/01/2025  08:11:14 344 € 13.6260
23/01/2025  08:11:14 385 € 13.6260
23/01/2025  08:11:14 67 € 13.6260
23/01/2025  08:11:33 656 € 13.6220
23/01/2025  08:12:18 1,116 € 13.6260
23/01/2025  08:12:18 63 € 13.6260
23/01/2025  08:12:23 1,076 € 13.6260
23/01/2025  08:12:40 425 € 13.6220
23/01/2025  08:13:41 1,564 € 13.6220
23/01/2025  08:13:41 500 € 13.6220
23/01/2025  08:13:41 345 € 13.6220
23/01/2025  08:13:41 703 € 13.6220
23/01/2025  08:13:41 268 € 13.6200
23/01/2025  08:14:06 834 € 13.6160
23/01/2025  08:14:07 241 € 13.6160
23/01/2025  08:14:33 516 € 13.6120
23/01/2025  08:14:33 500 € 13.6080
23/01/2025  08:14:33 193 € 13.6100
23/01/2025  08:15:00 125 € 13.6100
23/01/2025  08:15:00 590 € 13.6100
23/01/2025  08:15:47 1,079 € 13.6160
23/01/2025  08:15:47 339 € 13.6160
23/01/2025  08:15:47 389 € 13.6160
 
 

 

23/01/2025  08:15:47 237 € 13.6160
23/01/2025  08:16:52 1,170 € 13.6100
23/01/2025  08:16:52 465 € 13.6100
23/01/2025  08:17:55 1,400 € 13.6040
23/01/2025  08:17:55 669 € 13.6040
23/01/2025  08:17:55 88 € 13.6040
23/01/2025  08:19:09 588 € 13.6100
23/01/2025  08:19:09 365 € 13.6100
23/01/2025  08:19:09 352 € 13.6100
23/01/2025  08:19:09 344 € 13.6100
23/01/2025  08:19:09 117 € 13.6100
23/01/2025  08:19:15 242 € 13.6100
23/01/2025  08:19:15 981 € 13.6100
23/01/2025  08:19:15 848 € 13.6100
23/01/2025  08:21:20 1,707 € 13.6100
23/01/2025  08:21:20 938 € 13.6100
23/01/2025  08:21:20 350 € 13.6100
23/01/2025  08:21:20 359 € 13.6100
23/01/2025  08:21:20 315 € 13.6100
23/01/2025  08:21:20 242 € 13.6100
23/01/2025  08:21:20 69 € 13.6100
23/01/2025  08:21:20 2,251 € 13.6100
23/01/2025  08:21:32 88 € 13.6120
23/01/2025  08:21:32 598 € 13.6120
23/01/2025  08:23:26 421 € 13.6160
23/01/2025  08:23:26 2,100 € 13.6160
23/01/2025  08:23:26 2,100 € 13.6160
23/01/2025  08:23:47 468 € 13.6220
23/01/2025  08:23:47 630 € 13.6220
23/01/2025  08:25:01 1,554 € 13.6220
23/01/2025  08:25:01 1,144 € 13.6220
23/01/2025  08:25:01 363 € 13.6220
23/01/2025  08:25:01 95 € 13.6220
23/01/2025  08:25:01 609 € 13.6200
23/01/2025  08:25:01 369 € 13.6200
23/01/2025  08:25:55 578 € 13.6200
23/01/2025  08:25:55 340 € 13.6200
23/01/2025  08:25:55 340 € 13.6200
23/01/2025  08:25:56 388 € 13.6200
23/01/2025  08:25:56 279 € 13.6200
23/01/2025  08:26:33 1,155 € 13.6200
23/01/2025  08:26:54 809 € 13.6220
23/01/2025  08:27:10 462 € 13.6200
23/01/2025  08:28:06 1,431 € 13.6220
23/01/2025  08:29:58 68 € 13.6260
23/01/2025  08:29:58 2,804 € 13.6260
23/01/2025  08:29:59 1,440 € 13.6260
23/01/2025  08:31:11 2,007 € 13.6280
23/01/2025  08:31:13 1,773 € 13.6260
 
 

 

23/01/2025  08:31:13 179 € 13.6240
23/01/2025  08:31:29 536 € 13.6220
23/01/2025  08:31:43 358 € 13.6200
23/01/2025  08:31:43 214 € 13.6200
23/01/2025  08:32:31 927 € 13.6220
23/01/2025  08:32:31 789 € 13.6220
23/01/2025  08:32:46 286 € 13.6200
23/01/2025  08:32:46 251 € 13.6200
23/01/2025  08:33:15 965 € 13.6200
23/01/2025  08:33:29 334 € 13.6160
23/01/2025  08:33:30 274 € 13.6160
23/01/2025  08:33:45 109 € 13.6160
23/01/2025  08:33:45 250 € 13.6160
23/01/2025  08:33:45 70 € 13.6160
23/01/2025  08:33:58 358 € 13.6120
23/01/2025  08:33:58 250 € 13.6120
23/01/2025  08:34:43 1,000 € 13.6100
23/01/2025  08:35:01 829 € 13.6100
23/01/2025  08:35:01 388 € 13.6100
23/01/2025  08:35:22 440 € 13.6060
23/01/2025  08:35:22 250 € 13.6060
23/01/2025  08:35:22 6 € 13.6060
23/01/2025  08:36:12 1,044 € 13.6120
23/01/2025  08:36:41 548 € 13.6160
23/01/2025  08:37:05 907 € 13.6160
23/01/2025  08:37:39 1,170 € 13.6160
23/01/2025  08:37:43 470 € 13.6160
23/01/2025  08:37:43 163 € 13.6160
23/01/2025  08:37:54 316 € 13.6160
23/01/2025  08:37:54 158 € 13.6160
23/01/2025  08:38:58 200 € 13.6100
23/01/2025  08:38:58 445 € 13.6100
23/01/2025  08:38:58 445 € 13.6100
23/01/2025  08:38:58 600 € 13.6100
23/01/2025  08:38:58 208 € 13.6100
23/01/2025  08:39:57 1,049 € 13.6100
23/01/2025  08:39:57 514 € 13.6100
23/01/2025  08:40:41 1,812 € 13.6100
23/01/2025  08:40:41 213 € 13.6100
23/01/2025  08:40:45 370 € 13.6100
23/01/2025  08:41:00 799 € 13.6100
23/01/2025  08:41:00 455 € 13.6100
23/01/2025  08:41:01 81 € 13.6100
23/01/2025  08:41:45 398 € 13.6100
23/01/2025  08:41:45 1,195 € 13.6100
23/01/2025  08:41:45 526 € 13.6100
23/01/2025  08:41:45 507 € 13.6100
23/01/2025  08:41:46 193 € 13.6100
23/01/2025  08:41:46 388 € 13.6100
 
 

 

23/01/2025  08:41:46 315 € 13.6100
23/01/2025  08:41:46 254 € 13.6100
23/01/2025  08:41:46 95 € 13.6100
23/01/2025  08:41:46 336 € 13.6100
23/01/2025  08:41:46 525 € 13.6100
23/01/2025  08:41:46 194 € 13.6100
23/01/2025  08:44:22 105 € 13.6100
23/01/2025  08:44:22 1,188 € 13.6100
23/01/2025  08:44:22 352 € 13.6100
23/01/2025  08:44:22 500 € 13.6080
23/01/2025  08:44:22 329 € 13.6100
23/01/2025  08:45:16 67 € 13.6060
23/01/2025  08:45:16 1,026 € 13.6060
23/01/2025  08:45:17 585 € 13.6060
23/01/2025  08:45:17 92 € 13.6060
23/01/2025  08:46:22 886 € 13.6060
23/01/2025  08:46:22 434 € 13.6060
23/01/2025  08:46:22 238 € 13.6060
23/01/2025  08:46:29 167 € 13.6040
23/01/2025  08:46:47 414 € 13.6000
23/01/2025  08:47:43 500 € 13.6000
23/01/2025  08:47:43 303 € 13.6000
23/01/2025  08:47:43 500 € 13.6000
23/01/2025  08:47:43 80 € 13.6000
23/01/2025  08:48:40 767 € 13.6040
23/01/2025  08:48:40 409 € 13.6040
23/01/2025  08:48:54 406 € 13.6040
23/01/2025  08:49:58 500 € 13.6040
23/01/2025  08:49:58 650 € 13.6040
23/01/2025  08:49:58 388 € 13.6040
23/01/2025  08:49:58 19 € 13.6040
23/01/2025  08:50:25 530 € 13.6100
23/01/2025  08:50:25 393 € 13.6100
23/01/2025  08:51:13 953 € 13.6060
23/01/2025  08:51:27 947 € 13.6040
23/01/2025  08:52:54 1,254 € 13.6040
23/01/2025  08:53:56 350 € 13.6040
23/01/2025  08:53:56 1,252 € 13.6040
23/01/2025  08:54:01 1,181 € 13.6040
23/01/2025  08:54:22 200 € 13.6040
23/01/2025  08:54:35 879 € 13.6040
23/01/2025  08:54:40 111 € 13.6040
23/01/2025  08:54:40 500 € 13.6040
23/01/2025  08:54:40 160 € 13.6040
23/01/2025  08:54:40 156 € 13.6040
23/01/2025  08:54:53 312 € 13.6040
23/01/2025  08:55:03 360 € 13.6000
23/01/2025  08:57:10 211 € 13.6040
23/01/2025  08:57:10 378 € 13.6040
 
 

 

23/01/2025  08:57:10 378 € 13.6040
23/01/2025  08:57:10 1,141 € 13.6040
23/01/2025  08:57:10 688 € 13.6040
23/01/2025  08:57:10 359 € 13.6040
23/01/2025  08:58:50 1,330 € 13.6000
23/01/2025  08:58:50 358 € 13.6000
23/01/2025  08:58:50 366 € 13.6000
23/01/2025  08:58:50 386 € 13.6000
23/01/2025  08:59:11 296 € 13.5960
23/01/2025  08:59:56 810 € 13.5960
23/01/2025  09:00:00 546 € 13.5940
23/01/2025  09:01:25 224 € 13.5940
23/01/2025  09:01:25 1,093 € 13.5940
23/01/2025  09:01:25 315 € 13.5940
23/01/2025  09:01:25 302 € 13.5940
23/01/2025  09:01:53 743 € 13.5940
23/01/2025  09:05:01 1,144 € 13.6060
23/01/2025  09:05:01 216 € 13.6060
23/01/2025  09:05:01 346 € 13.6060
23/01/2025  09:05:01 359 € 13.6060
23/01/2025  09:05:01 816 € 13.6060
23/01/2025  09:05:44 20 € 13.6100
23/01/2025  09:05:44 432 € 13.6100
23/01/2025  09:05:44 432 € 13.6100
23/01/2025  09:05:44 370 € 13.6100
23/01/2025  09:05:44 350 € 13.6100
23/01/2025  09:05:44 297 € 13.6100
23/01/2025  09:07:12 1 € 13.6100
23/01/2025  09:07:34 500 € 13.6100
23/01/2025  09:07:34 1,420 € 13.6100
23/01/2025  09:07:34 550 € 13.6100
23/01/2025  09:07:34 357 € 13.6100
23/01/2025  09:07:34 361 € 13.6100
23/01/2025  09:07:34 499 € 13.6100
23/01/2025  09:08:15 137 € 13.6100
23/01/2025  09:08:32 202 € 13.6100
23/01/2025  09:08:32 616 € 13.6100
23/01/2025  09:08:32 500 € 13.6100
23/01/2025  09:08:32 82 € 13.6100
23/01/2025  09:09:37 929 € 13.6060
23/01/2025  09:09:37 353 € 13.6060
23/01/2025  09:09:37 298 € 13.6060
23/01/2025  09:09:51 341 € 13.6040
23/01/2025  09:10:04 243 € 13.6000
23/01/2025  09:10:58 621 € 13.6000
23/01/2025  09:11:18 816 € 13.6000
23/01/2025  09:13:20 1,420 € 13.6000
23/01/2025  09:13:20 332 € 13.6000
23/01/2025  09:13:20 388 € 13.6000
 
 

 

23/01/2025  09:13:22 283 € 13.6000
23/01/2025  09:14:28 901 € 13.5960
23/01/2025  09:14:28 326 € 13.5960
23/01/2025  09:15:29 1,190 € 13.5940
23/01/2025  09:16:55 401 € 13.6000
23/01/2025  09:16:55 1,000 € 13.6000
23/01/2025  09:16:57 530 € 13.6000
23/01/2025  09:16:57 394 € 13.6000
23/01/2025  09:17:01 175 € 13.6000
23/01/2025  09:17:27 650 € 13.5960
23/01/2025  09:18:17 1,125 € 13.5900
23/01/2025  09:18:17 150 € 13.5900
23/01/2025  09:18:24 150 € 13.5960
23/01/2025  09:20:47 308 € 13.5940
23/01/2025  09:20:47 763 € 13.5940
23/01/2025  09:20:47 763 € 13.5940
23/01/2025  09:20:56 831 € 13.5940
23/01/2025  09:20:56 370 € 13.5940
23/01/2025  09:20:56 576 € 13.5940
23/01/2025  09:21:32 500 € 13.6000
23/01/2025  09:21:32 74 € 13.6000
23/01/2025  09:21:32 74 € 13.6000
23/01/2025  09:21:53 98 € 13.5960
23/01/2025  09:21:53 268 € 13.5960
23/01/2025  09:25:00 1,697 € 13.6060
23/01/2025  09:25:00 370 € 13.6060
23/01/2025  09:25:00 500 € 13.6060
23/01/2025  09:25:00 606 € 13.6060
23/01/2025  09:26:12 511 € 13.6040
23/01/2025  09:26:12 245 € 13.6040
23/01/2025  09:26:12 1,144 € 13.6040
23/01/2025  09:26:12 287 € 13.6040
23/01/2025  09:27:50 2,572 € 13.6060
23/01/2025  09:27:50 322 € 13.6060
23/01/2025  09:27:50 375 € 13.6060
23/01/2025  09:27:50 550 € 13.6060
23/01/2025  09:27:50 620 € 13.6060
23/01/2025  09:28:20 404 € 13.6060
23/01/2025  09:28:20 1,626 € 13.6060
23/01/2025  09:28:21 782 € 13.6060
23/01/2025  09:28:21 391 € 13.6060
23/01/2025  09:28:21 370 € 13.6060
23/01/2025  09:28:21 667 € 13.6060
23/01/2025  09:28:21 155 € 13.6060
23/01/2025  09:28:21 310 € 13.6060
23/01/2025  09:28:21 279 € 13.6060
23/01/2025  09:29:00 512 € 13.6000
23/01/2025  09:29:00 298 € 13.6000
23/01/2025  09:29:11 150 € 13.5960
 
 

 

23/01/2025  09:30:14 717 € 13.5940
23/01/2025  09:30:14 414 € 13.5940
23/01/2025  09:30:14 250 € 13.5940
23/01/2025  09:30:59 400 € 13.5940
23/01/2025  09:31:47 257 € 13.5940
23/01/2025  09:31:47 411 € 13.5940
23/01/2025  09:31:47 411 € 13.5940
23/01/2025  09:31:48 246 € 13.5920
23/01/2025  09:32:11 550 € 13.5900
23/01/2025  09:34:37 637 € 13.5940
23/01/2025  09:35:06 500 € 13.5940
23/01/2025  09:35:06 333 € 13.5940
23/01/2025  09:35:07 1 € 13.5940
23/01/2025  09:35:07 930 € 13.5940
23/01/2025  09:36:09 173 € 13.5900
23/01/2025  09:36:09 978 € 13.5900
23/01/2025  09:36:09 749 € 13.5900
23/01/2025  09:36:09 165 € 13.5900
23/01/2025  09:38:35 1,340 € 13.5800
23/01/2025  09:38:35 347 € 13.5800
23/01/2025  09:38:35 345 € 13.5800
23/01/2025  09:38:35 210 € 13.5800
23/01/2025  09:38:35 2 € 13.5800
23/01/2025  09:38:35 406 € 13.5800
23/01/2025  09:40:14 1,042 € 13.5800
23/01/2025  09:43:22 2,102 € 13.5880
23/01/2025  09:43:23 515 € 13.5880
23/01/2025  09:43:23 350 € 13.5880
23/01/2025  09:43:23 353 € 13.5880
23/01/2025  09:43:23 386 € 13.5880
23/01/2025  09:43:23 518 € 13.5880
23/01/2025  09:43:23 946 € 13.5880
23/01/2025  09:43:45 697 € 13.5840
23/01/2025  09:44:41 1,154 € 13.5800
23/01/2025  09:44:41 264 € 13.5800
23/01/2025  09:46:41 885 € 13.5840
23/01/2025  09:46:41 541 € 13.5840
23/01/2025  09:48:38 1,670 € 13.5880
23/01/2025  09:48:46 842 € 13.5880
23/01/2025  09:49:06 797 € 13.5880
23/01/2025  09:49:06 182 € 13.5880
23/01/2025  09:50:25 858 € 13.5840
23/01/2025  09:50:29 142 € 13.5840
23/01/2025  09:50:29 213 € 13.5840
23/01/2025  09:50:29 213 € 13.5840
23/01/2025  09:51:31 658 € 13.5840
23/01/2025  09:51:31 566 € 13.5840
23/01/2025  09:53:38 1,280 € 13.5880
23/01/2025  09:53:38 952 € 13.5880
 
 

 

23/01/2025  09:55:13 500 € 13.5880
23/01/2025  09:55:13 779 € 13.5880
23/01/2025  09:55:14 441 € 13.5880
23/01/2025  09:55:22 223 € 13.5880
23/01/2025  09:57:31 3,494 € 13.6000
23/01/2025  10:59:43 168 € 13.6360
23/01/2025  10:59:49 156 € 13.6340
23/01/2025  11:00:01 307 € 13.6340
23/01/2025  11:00:19 404 € 13.6340
23/01/2025  11:00:26 158 € 13.6340
23/01/2025  11:00:33 157 € 13.6400
23/01/2025  11:00:40 157 € 13.6400
23/01/2025  11:00:44 521 € 13.6380
23/01/2025  11:00:44 945 € 13.6380
23/01/2025  11:00:44 168 € 13.6380
23/01/2025  11:01:10 200 € 13.6380
23/01/2025  11:01:14 951 € 13.6380
23/01/2025  11:01:49 186 € 13.6380
23/01/2025  11:02:10 397 € 13.6380
23/01/2025  11:02:10 1,337 € 13.6380
23/01/2025  11:02:18 1,085 € 13.6360
23/01/2025  11:02:40 1,184 € 13.6380
23/01/2025  11:02:40 152 € 13.6380
23/01/2025  11:03:54 235 € 13.6420
23/01/2025  11:03:54 1,268 € 13.6420
23/01/2025  11:03:54 1,058 € 13.6420
23/01/2025  11:05:15 1,613 € 13.6440
23/01/2025  11:05:15 945 € 13.6440
23/01/2025  11:05:15 333 € 13.6440
23/01/2025  11:05:15 358 € 13.6440
23/01/2025  11:05:15 500 € 13.6440
23/01/2025  11:05:15 608 € 13.6440
23/01/2025  11:08:01 1,181 € 13.6480
23/01/2025  11:08:01 483 € 13.6480
23/01/2025  11:08:01 392 € 13.6480
23/01/2025  11:08:01 600 € 13.6480
23/01/2025  11:08:01 794 € 13.6480
23/01/2025  11:08:12 550 € 13.6480
23/01/2025  11:08:13 301 € 13.6480
23/01/2025  11:08:16 126 € 13.6480
23/01/2025  11:08:29 421 € 13.6480
23/01/2025  11:10:20 618 € 13.6520
23/01/2025  11:10:55 500 € 13.6520
23/01/2025  11:10:55 105 € 13.6520
23/01/2025  11:10:55 550 € 13.6520
23/01/2025  11:10:55 662 € 13.6520
23/01/2025  11:10:55 320 € 13.6520
23/01/2025  11:14:04 807 € 13.6520
23/01/2025  11:14:04 560 € 13.6520
 
 

 

23/01/2025  11:14:05 225 € 13.6520
23/01/2025  11:14:30 381 € 13.6480
23/01/2025  11:14:30 988 € 13.6480
23/01/2025  11:14:30 752 € 13.6480
23/01/2025  11:14:36 393 € 13.6480
23/01/2025  11:16:23 921 € 13.6540
23/01/2025  11:16:23 102 € 13.6540
23/01/2025  11:17:32 937 € 13.6520
23/01/2025  11:17:32 486 € 13.6520
23/01/2025  11:18:20 1,040 € 13.6480
23/01/2025  11:19:42 429 € 13.6480
23/01/2025  11:20:13 69 € 13.6480
23/01/2025  11:20:15 1,319 € 13.6480
23/01/2025  11:20:15 228 € 13.6480
23/01/2025  11:20:15 685 € 13.6480
23/01/2025  11:25:10 437 € 13.6520
23/01/2025  11:26:40 721 € 13.6540
23/01/2025  11:26:40 1,362 € 13.6540
23/01/2025  11:27:16 1,187 € 13.6540
23/01/2025  11:27:45 1,789 € 13.6540
23/01/2025  11:27:45 1,182 € 13.6540
23/01/2025  11:27:45 673 € 13.6540
23/01/2025  11:27:45 95 € 13.6540
23/01/2025  11:30:41 2,517 € 13.6580
23/01/2025  11:30:41 500 € 13.6580
23/01/2025  11:30:41 366 € 13.6580
23/01/2025  11:30:41 379 € 13.6580
23/01/2025  11:30:41 359 € 13.6580
23/01/2025  11:30:41 210 € 13.6580
23/01/2025  11:30:41 71 € 13.6580
23/01/2025  11:31:51 1,019 € 13.6580
23/01/2025  11:34:47 700 € 13.6680
23/01/2025  11:34:56 1,000 € 13.6680
23/01/2025  11:35:07 299 € 13.6680
23/01/2025  11:35:07 811 € 13.6680
23/01/2025  11:36:36 80 € 13.6740
23/01/2025  11:36:45 789 € 13.6740
23/01/2025  11:36:45 387 € 13.6740
23/01/2025  11:36:45 387 € 13.6740
23/01/2025  11:37:04 1,670 € 13.6740
23/01/2025  11:37:44 1,031 € 13.6740
23/01/2025  11:37:44 370 € 13.6720
23/01/2025  11:37:44 500 € 13.6720
23/01/2025  11:37:44 265 € 13.6720
23/01/2025  11:37:55 154 € 13.6700
23/01/2025  11:38:01 153 € 13.6680
23/01/2025  11:40:59 908 € 13.6740
23/01/2025  11:41:04 1,089 € 13.6740
23/01/2025  11:41:31 205 € 13.6740
 
 

 

23/01/2025  11:41:31 445 € 13.6740
23/01/2025  11:41:31 445 € 13.6740
23/01/2025  11:41:31 399 € 13.6740
23/01/2025  11:42:00 416 € 13.6740
23/01/2025  11:42:57 633 € 13.6660
23/01/2025  11:42:57 325 € 13.6640
23/01/2025  11:42:57 108 € 13.6640
23/01/2025  11:46:39 1,126 € 13.6600
23/01/2025  11:46:40 1,072 € 13.6600
23/01/2025  11:46:40 380 € 13.6600
23/01/2025  11:46:40 341 € 13.6600
23/01/2025  11:46:40 147 € 13.6600
23/01/2025  11:50:04 609 € 13.6600
23/01/2025  11:50:04 1,057 € 13.6600
23/01/2025  11:50:04 409 € 13.6600
23/01/2025  11:53:33 153 € 13.6680
23/01/2025  11:53:39 174 € 13.6680
23/01/2025  11:53:45 174 € 13.6680
23/01/2025  11:53:51 175 € 13.6680
23/01/2025  11:53:57 174 € 13.6680
23/01/2025  11:54:03 174 € 13.6680
23/01/2025  11:54:09 174 € 13.6680
23/01/2025  11:54:15 174 € 13.6680
23/01/2025  11:54:15 3,148 € 13.6640
23/01/2025  11:54:15 785 € 13.6640
23/01/2025  11:54:15 310 € 13.6640
23/01/2025  11:54:15 367 € 13.6640
23/01/2025  11:54:15 315 € 13.6640
23/01/2025  11:55:01 3,403 € 13.6640
23/01/2025  11:55:01 414 € 13.6640
23/01/2025  11:55:01 2,043 € 13.6640
23/01/2025  11:56:05 961 € 13.6600
23/01/2025  11:56:05 578 € 13.6600
23/01/2025  11:56:12 161 € 13.6580
23/01/2025  11:56:32 161 € 13.6580
23/01/2025  11:58:35 1,766 € 13.6640
23/01/2025  11:58:35 871 € 13.6640
23/01/2025  11:59:56 1,602 € 13.6600
23/01/2025  11:59:56 169 € 13.6600
23/01/2025  12:01:43 1,280 € 13.6580
23/01/2025  12:01:43 678 € 13.6580
23/01/2025  12:02:31 944 € 13.6580
23/01/2025  12:02:31 1,022 € 13.6580
23/01/2025  12:02:39 500 € 13.6580
23/01/2025  12:02:39 1,341 € 13.6580
23/01/2025  12:02:39 315 € 13.6580
23/01/2025  12:02:39 500 € 13.6580
23/01/2025  12:02:39 956 € 13.6580
23/01/2025  12:02:39 112 € 13.6580
 
 

 

23/01/2025  12:02:39 1,309 € 13.6580
23/01/2025  12:02:39 374 € 13.6580
23/01/2025  12:02:39 17 € 13.6580
23/01/2025  12:08:04 3,210 € 13.6600
23/01/2025  12:08:40 969 € 13.6580
23/01/2025  12:08:40 251 € 13.6580
23/01/2025  12:08:40 315 € 13.6580
23/01/2025  12:56:11 500 € 13.6640
23/01/2025  12:56:29 531 € 13.6640
23/01/2025  12:56:31 3 € 13.6640
23/01/2025  12:57:39 1,351 € 13.6640
23/01/2025  12:57:47 716 € 13.6640
23/01/2025  12:57:47 716 € 13.6640
23/01/2025  12:57:47 177 € 13.6640
23/01/2025  12:57:47 550 € 13.6640
23/01/2025  12:57:47 87 € 13.6640
23/01/2025  13:01:23 152 € 13.6680
23/01/2025  13:01:29 162 € 13.6660
23/01/2025  13:01:35 10 € 13.6660
23/01/2025  13:02:00 829 € 13.6660
23/01/2025  13:03:07 326 € 13.6680
23/01/2025  13:03:07 368 € 13.6680
23/01/2025  13:03:28 11 € 13.6700
23/01/2025  13:03:28 1,678 € 13.6700
23/01/2025  13:03:34 162 € 13.6700
23/01/2025  13:03:40 160 € 13.6700
23/01/2025  13:03:40 3 € 13.6700
23/01/2025  13:03:46 162 € 13.6700
23/01/2025  13:03:52 162 € 13.6700
23/01/2025  13:03:58 163 € 13.6700
23/01/2025  13:04:04 82 € 13.6700
23/01/2025  13:04:04 80 € 13.6700
23/01/2025  13:04:10 163 € 13.6700
23/01/2025  13:04:16 162 € 13.6700
23/01/2025  13:04:22 163 € 13.6700
23/01/2025  13:04:28 162 € 13.6700
23/01/2025  13:05:01 388 € 13.6700
23/01/2025  13:05:01 361 € 13.6700
23/01/2025  13:05:01 136 € 13.6700
23/01/2025  13:05:09 153 € 13.6700
23/01/2025  13:05:17 152 € 13.6700
23/01/2025  13:05:30 38 € 13.6720
23/01/2025  13:05:30 190 € 13.6720
23/01/2025  13:05:37 153 € 13.6720
23/01/2025  13:05:45 152 € 13.6720
23/01/2025  13:05:53 134 € 13.6720
23/01/2025  13:05:53 18 € 13.6720
23/01/2025  13:06:01 153 € 13.6720
23/01/2025  13:06:09 152 € 13.6720
 
 

 

23/01/2025  13:06:17 152 € 13.6720
23/01/2025  13:06:25 144 € 13.6720
23/01/2025  13:06:33 161 € 13.6720
23/01/2025  13:06:41 152 € 13.6720
23/01/2025  13:06:49 152 € 13.6720
23/01/2025  13:06:57 153 € 13.6720
23/01/2025  13:07:39 415 € 13.6720
23/01/2025  13:07:39 337 € 13.6720
23/01/2025  13:07:39 28 € 13.6720
23/01/2025  13:07:46 152 € 13.6720
23/01/2025  13:07:54 153 € 13.6720
23/01/2025  13:08:02 152 € 13.6720
23/01/2025  13:08:21 335 € 13.6740
23/01/2025  13:08:21 27 € 13.6740
23/01/2025  13:08:29 152 € 13.6720
23/01/2025  13:08:37 152 € 13.6720
23/01/2025  13:10:32 60 € 13.6740
23/01/2025  13:10:44 192 € 13.6760
23/01/2025  13:10:44 710 € 13.6760
23/01/2025  13:10:44 1,200 € 13.6760
23/01/2025  13:10:44 274 € 13.6760
23/01/2025  13:11:01 331 € 13.6760
23/01/2025  13:11:09 156 € 13.6780
23/01/2025  13:11:18 175 € 13.6780
23/01/2025  13:11:24 1,528 € 13.6760
23/01/2025  13:11:24 2,917 € 13.6760
23/01/2025  13:11:24 1,108 € 13.6760
23/01/2025  13:11:24 369 € 13.6760
23/01/2025  13:11:24 460 € 13.6760
23/01/2025  13:11:24 323 € 13.6760
23/01/2025  13:11:24 456 € 13.6760
23/01/2025  13:12:00 1,327 € 13.6740
23/01/2025  13:12:00 785 € 13.6740
23/01/2025  13:12:00 375 € 13.6740
23/01/2025  13:12:00 360 € 13.6740
23/01/2025  13:12:00 27 € 13.6740
23/01/2025  13:14:41 186 € 13.6700
23/01/2025  13:15:43 2,829 € 13.6680
23/01/2025  13:15:43 388 € 13.6680
23/01/2025  13:15:43 500 € 13.6680
23/01/2025  13:15:43 114 € 13.6680
23/01/2025  13:16:33 1,146 € 13.6640
23/01/2025  13:18:40 1,633 € 13.6600
23/01/2025  13:18:52 706 € 13.6580
23/01/2025  13:27:49 418 € 13.6680
23/01/2025  13:27:49 1,849 € 13.6680
23/01/2025  13:27:49 130 € 13.6680
23/01/2025  13:27:49 460 € 13.6680
23/01/2025  13:27:49 379 € 13.6680
 
 

 

23/01/2025  13:27:49 1,982 € 13.6680
23/01/2025  13:29:00 1,436 € 13.6640
23/01/2025  13:29:00 500 € 13.6640
23/01/2025  13:29:00 550 € 13.6640
23/01/2025  13:29:00 123 € 13.6640
23/01/2025  13:30:06 947 € 13.6640
23/01/2025  13:30:06 1,639 € 13.6640
23/01/2025  13:33:19 100 € 13.6740
23/01/2025  13:33:19 1,151 € 13.6740
23/01/2025  13:33:28 500 € 13.6740
23/01/2025  13:33:28 1,512 € 13.6740
23/01/2025  13:33:46 374 € 13.6740
23/01/2025  13:33:46 1,739 € 13.6740
23/01/2025  13:33:46 23 € 13.6740
23/01/2025  13:33:46 462 € 13.6740
23/01/2025  13:33:46 2,134 € 13.6740
23/01/2025  13:33:46 418 € 13.6740
23/01/2025  13:34:34 725 € 13.6740
23/01/2025  13:34:34 401 € 13.6740
23/01/2025  13:34:34 315 € 13.6740
23/01/2025  13:34:34 102 € 13.6740
23/01/2025  13:35:03 270 € 13.6740
23/01/2025  13:38:13 4,399 € 13.6740
23/01/2025  13:38:31 964 € 13.6740
23/01/2025  13:39:05 990 € 13.6760
23/01/2025  13:39:05 341 € 13.6760
23/01/2025  13:39:05 15 € 13.6760
23/01/2025  13:39:36 533 € 13.6740
23/01/2025  13:39:36 228 € 13.6740
23/01/2025  13:40:35 1,019 € 13.6700
23/01/2025  13:40:35 521 € 13.6700
23/01/2025  13:42:56 395 € 13.6700
23/01/2025  13:44:43 56 € 13.6700
23/01/2025  13:45:41 968 € 13.6700
23/01/2025  13:46:49 951 € 13.6700
23/01/2025  13:46:49 77 € 13.6700
23/01/2025  13:46:49 77 € 13.6700
23/01/2025  13:46:49 368 € 13.6700
23/01/2025  13:46:49 353 € 13.6700
23/01/2025  13:46:49 210 € 13.6700
23/01/2025  13:46:49 1,114 € 13.6700
23/01/2025  13:49:14 1,306 € 13.6680
23/01/2025  13:49:14 1,845 € 13.6680
23/01/2025  13:49:14 500 € 13.6680
23/01/2025  13:49:14 374 € 13.6680
23/01/2025  13:49:14 987 € 13.6680
23/01/2025  13:50:03 1,385 € 13.6680
23/01/2025  13:50:03 358 € 13.6680
23/01/2025  13:52:26 504 € 13.6680
 
 

 

23/01/2025  13:52:26 1,100 € 13.6680
23/01/2025  13:52:26 1,100 € 13.6680
23/01/2025  13:52:26 850 € 13.6680
23/01/2025  13:52:26 315 € 13.6680
23/01/2025  13:52:38 236 € 13.6680
23/01/2025  13:52:38 488 € 13.6680
23/01/2025  13:54:11 924 € 13.6640
23/01/2025  13:54:11 315 € 13.6640
23/01/2025  13:54:11 315 € 13.6640
23/01/2025  13:54:11 334 € 13.6640
23/01/2025  13:55:18 1,350 € 13.6640
23/01/2025  13:55:18 157 € 13.6640
23/01/2025  13:58:01 313 € 13.6640
23/01/2025  13:58:01 2,656 € 13.6640
23/01/2025  13:58:01 1,044 € 13.6640
23/01/2025  13:58:01 262 € 13.6640
23/01/2025  13:59:41 314 € 13.6600
23/01/2025  13:59:41 1,430 € 13.6600
23/01/2025  13:59:41 696 € 13.6600
23/01/2025  14:01:17 937 € 13.6600
23/01/2025  14:03:28 1,350 € 13.6580
23/01/2025  14:03:28 1,162 € 13.6580
23/01/2025  14:03:28 348 € 13.6580
23/01/2025  14:09:09 153 € 13.6580
23/01/2025  14:09:17 37 € 13.6580
23/01/2025  14:09:17 122 € 13.6580
23/01/2025  14:09:25 159 € 13.6580
23/01/2025  14:09:33 159 € 13.6560
23/01/2025  14:09:41 159 € 13.6560
23/01/2025  14:09:49 159 € 13.6560
23/01/2025  14:09:57 159 € 13.6560
23/01/2025  14:10:28 2,451 € 13.6540
23/01/2025  14:10:28 1,732 € 13.6540
23/01/2025  14:10:28 600 € 13.6540
23/01/2025  14:10:28 210 € 13.6540
23/01/2025  14:10:28 682 € 13.6540
23/01/2025  14:10:28 227 € 13.6540
23/01/2025  14:10:41 757 € 13.6520
23/01/2025  14:10:41 1,073 € 13.6520
23/01/2025  14:11:11 1,739 € 13.6480
23/01/2025  14:11:26 48 € 13.6480
23/01/2025  14:13:01 2,146 € 13.6480
23/01/2025  14:13:01 392 € 13.6480
23/01/2025  14:13:01 337 € 13.6480
23/01/2025  14:13:01 329 € 13.6480
23/01/2025  14:13:02 157 € 13.6480
23/01/2025  14:13:06 290 € 13.6440
23/01/2025  14:13:20 311 € 13.6440
23/01/2025  14:22:22 159 € 13.6520
 
 

 

23/01/2025  14:22:28 157 € 13.6520
23/01/2025  14:22:34 157 € 13.6520
23/01/2025  14:22:40 157 € 13.6520
23/01/2025  14:22:46 157 € 13.6520
23/01/2025  14:23:05 329 € 13.6520
23/01/2025  14:23:05 168 € 13.6520
23/01/2025  14:23:12 183 € 13.6520
23/01/2025  14:23:18 157 € 13.6540
23/01/2025  14:23:51 500 € 13.6540
23/01/2025  14:23:52 390 € 13.6540
23/01/2025  14:23:58 157 € 13.6540
23/01/2025  14:24:04 156 € 13.6540
23/01/2025  14:24:10 2 € 13.6540
23/01/2025  14:24:13 208 € 13.6540
23/01/2025  14:24:18 157 € 13.6540
23/01/2025  14:25:06 468 € 13.6560
23/01/2025  14:25:06 664 € 13.6560
23/01/2025  14:25:06 119 € 13.6560
23/01/2025  14:25:09 959 € 13.6540
23/01/2025  14:27:28 62 € 13.6600
23/01/2025  14:27:28 1,257 € 13.6600
23/01/2025  14:27:28 323 € 13.6600
23/01/2025  14:27:37 500 € 13.6600
23/01/2025  14:27:37 1,149 € 13.6600
23/01/2025  14:28:28 315 € 13.6620
23/01/2025  14:28:30 598 € 13.6620
23/01/2025  14:28:46 379 € 13.6620
23/01/2025  14:28:51 152 € 13.6620
23/01/2025  14:28:57 152 € 13.6620
23/01/2025  14:29:15 370 € 13.6640
23/01/2025  14:29:15 85 € 13.6640
23/01/2025  14:29:21 152 € 13.6640
23/01/2025  14:29:27 92 € 13.6640
23/01/2025  14:29:27 60 € 13.6640
23/01/2025  14:29:33 152 € 13.6640
23/01/2025  14:29:39 152 € 13.6640
23/01/2025  14:29:45 25 € 13.6640
23/01/2025  14:29:45 127 € 13.6640
23/01/2025  14:29:51 151 € 13.6640
23/01/2025  14:30:00 1,929 € 13.6600
23/01/2025  14:30:00 228 € 13.6600
23/01/2025  14:30:00 1,071 € 13.6600
23/01/2025  14:30:00 2 € 13.6600
23/01/2025  14:30:00 330 € 13.6600
23/01/2025  14:30:00 655 € 13.6600
23/01/2025  14:30:00 357 € 13.6600
23/01/2025  14:30:00 566 € 13.6600
23/01/2025  14:30:00 126 € 13.6600
23/01/2025  14:30:34 2,352 € 13.6760
 
 

 

23/01/2025  14:30:34 2,225 € 13.6760
23/01/2025  14:30:38 500 € 13.6740
23/01/2025  14:31:15 500 € 13.6800
23/01/2025  14:31:15 825 € 13.6800
23/01/2025  14:31:15 500 € 13.6800
23/01/2025  14:31:15 176 € 13.6800
23/01/2025  14:34:20 2,219 € 13.6800
23/01/2025  14:34:20 1,299 € 13.6780
23/01/2025  14:34:20 140 € 13.6800
23/01/2025  14:34:25 370 € 13.6760
23/01/2025  14:34:47 210 € 13.6760
23/01/2025  14:34:47 761 € 13.6760
23/01/2025  14:35:04 301 € 13.6740
23/01/2025  14:35:04 301 € 13.6740
23/01/2025  14:35:04 197 € 13.6740
23/01/2025  14:35:10 201 € 13.6740
23/01/2025  14:35:10 150 € 13.6740
23/01/2025  14:35:21 426 € 13.6740
23/01/2025  14:36:15 1,533 € 13.6740
23/01/2025  14:36:37 1,305 € 13.6700
23/01/2025  14:36:37 378 € 13.6700
23/01/2025  14:36:47 726 € 13.6680
23/01/2025  14:37:00 16 € 13.6680
23/01/2025  14:37:08 838 € 13.6680
23/01/2025  14:37:43 1,684 € 13.6700
23/01/2025  14:37:43 625 € 13.6700
23/01/2025  14:38:29 954 € 13.6700
23/01/2025  14:38:29 954 € 13.6700
23/01/2025  14:38:29 452 € 13.6700
23/01/2025  14:39:00 953 € 13.6740
23/01/2025  14:39:00 603 € 13.6740
23/01/2025  14:40:42 1,730 € 13.6740
23/01/2025  14:40:42 302 € 13.6740
23/01/2025  14:41:11 2,363 € 13.6740
23/01/2025  14:41:11 363 € 13.6740
23/01/2025  14:41:11 323 € 13.6740
23/01/2025  14:41:13 122 € 13.6740
23/01/2025  14:41:13 475 € 13.6740
23/01/2025  14:41:13 194 € 13.6740
23/01/2025  14:41:48 738 € 13.6700
23/01/2025  14:41:48 583 € 13.6700
23/01/2025  14:41:49 155 € 13.6700
23/01/2025  14:42:28 878 € 13.6680
23/01/2025  14:42:28 500 € 13.6660
23/01/2025  14:42:28 60 € 13.6660
23/01/2025  14:42:56 971 € 13.6600
23/01/2025  14:42:57 195 € 13.6600
23/01/2025  14:43:01 155 € 13.6580
23/01/2025  14:43:45 921 € 13.6580
 
 

 

23/01/2025  14:43:45 50 € 13.6580
23/01/2025  14:46:55 1,472 € 13.6840
23/01/2025  14:46:57 1,212 € 13.6840
23/01/2025  14:46:57 1,263 € 13.6840
23/01/2025  14:47:47 99 € 13.6800
23/01/2025  14:48:02 842 € 13.6800
23/01/2025  14:48:02 1,079 € 13.6800
23/01/2025  14:48:02 1,079 € 13.6800
23/01/2025  14:50:25 172 € 13.6820
23/01/2025  14:50:29 154 € 13.6820
23/01/2025  14:50:31 155 € 13.6840
23/01/2025  14:50:34 154 € 13.6840
23/01/2025  14:50:37 155 € 13.6840
23/01/2025  14:50:40 154 € 13.6840
23/01/2025  14:50:45 258 € 13.6840
23/01/2025  14:50:53 357 € 13.6840
23/01/2025  14:50:53 55 € 13.6840
23/01/2025  14:50:56 154 € 13.6840
23/01/2025  14:51:00 206 € 13.6820
23/01/2025  14:51:19 2,784 € 13.6800
23/01/2025  14:51:54 146 € 13.6780
23/01/2025  14:51:57 484 € 13.6740
23/01/2025  14:51:57 2,675 € 13.6740
23/01/2025  14:51:57 1,263 € 13.6740
23/01/2025  14:51:57 388 € 13.6740
23/01/2025  14:51:57 999 € 13.6740
23/01/2025  14:53:07 2,710 € 13.6700
23/01/2025  14:54:05 441 € 13.6760
23/01/2025  14:54:05 630 € 13.6760
23/01/2025  14:54:37 583 € 13.6740
23/01/2025  14:54:37 1,054 € 13.6740
23/01/2025  14:54:37 458 € 13.6740
23/01/2025  14:54:37 359 € 13.6740
23/01/2025  14:54:37 475 € 13.6740
23/01/2025  14:55:10 42 € 13.6740
23/01/2025  14:55:23 1,932 € 13.6740
23/01/2025  14:55:23 518 € 13.6740
23/01/2025  14:55:23 500 € 13.6740
23/01/2025  14:55:29 300 € 13.6740
23/01/2025  14:55:38 1,862 € 13.6740
23/01/2025  14:55:48 842 € 13.6740
23/01/2025  14:55:48 458 € 13.6740
23/01/2025  14:55:50 498 € 13.6740
23/01/2025  14:56:11 310 € 13.6740
23/01/2025  14:56:11 154 € 13.6740
23/01/2025  14:56:11 266 € 13.6740
23/01/2025  14:57:33 1,132 € 13.6760
23/01/2025  14:57:33 915 € 13.6760
23/01/2025  14:57:33 374 € 13.6760
 
 

 

23/01/2025  14:57:33 210 € 13.6760
23/01/2025  14:57:33 55 € 13.6760
23/01/2025  14:57:35 166 € 13.6760
23/01/2025  14:57:58 187 € 13.6740
23/01/2025  14:57:58 277 € 13.6740
23/01/2025  14:59:12 1,240 € 13.6740
23/01/2025  14:59:12 341 € 13.6740
23/01/2025  14:59:12 355 € 13.6740
23/01/2025  14:59:12 753 € 13.6740
23/01/2025  14:59:37 267 € 13.6700
23/01/2025  14:59:37 238 € 13.6700
23/01/2025  15:00:06 276 € 13.6700
23/01/2025  15:00:06 776 € 13.6700
23/01/2025  15:00:06 241 € 13.6700
23/01/2025  15:00:20 394 € 13.6680
23/01/2025  15:00:36 537 € 13.6680
23/01/2025  15:00:36 214 € 13.6680
23/01/2025  15:03:15 1,565 € 13.6800
23/01/2025  15:03:15 500 € 13.6800
23/01/2025  15:03:15 356 € 13.6800
23/01/2025  15:03:15 380 € 13.6800
23/01/2025  15:03:15 321 € 13.6800
23/01/2025  15:03:37 778 € 13.6800
23/01/2025  15:04:04 1,117 € 13.6800
23/01/2025  15:04:04 2,068 € 13.6800
23/01/2025  15:05:20 420 € 13.6840
23/01/2025  15:05:20 2,278 € 13.6840
23/01/2025  15:05:20 457 € 13.6840
23/01/2025  15:05:50 1,013 € 13.6840
23/01/2025  15:05:52 397 € 13.6840
23/01/2025  15:06:39 145 € 13.6860
23/01/2025  15:06:39 10 € 13.6860
23/01/2025  15:06:42 363 € 13.6840
23/01/2025  15:07:02 500 € 13.6840
23/01/2025  15:07:02 495 € 13.6840
23/01/2025  15:07:02 1,563 € 13.6840
23/01/2025  15:07:02 3,297 € 13.6840
23/01/2025  15:07:02 842 € 13.6840
23/01/2025  15:07:02 500 € 13.6840
23/01/2025  15:07:02 1,296 € 13.6840
23/01/2025  15:07:02 210 € 13.6840
23/01/2025  15:07:02 130 € 13.6840
23/01/2025  15:07:16 340 € 13.6840
23/01/2025  15:08:25 1,187 € 13.6900
23/01/2025  15:08:25 364 € 13.6900
23/01/2025  15:08:25 374 € 13.6900
23/01/2025  15:08:25 894 € 13.6900
23/01/2025  15:08:28 453 € 13.6900
23/01/2025  15:08:44 200 € 13.6860
 
 

 

23/01/2025  15:09:11 662 € 13.6860
23/01/2025  15:09:11 899 € 13.6860
23/01/2025  15:09:11 66 € 13.6860
23/01/2025  15:09:24 340 € 13.6800
23/01/2025  15:09:28 255 € 13.6800
23/01/2025  15:09:32 170 € 13.6800
23/01/2025  15:10:08 1,147 € 13.6800
23/01/2025  15:10:49 842 € 13.6800
23/01/2025  15:10:49 219 € 13.6800
23/01/2025  15:10:49 219 € 13.6800
23/01/2025  15:11:08 757 € 13.6740
23/01/2025  15:12:34 246 € 13.6760
23/01/2025  15:12:34 1,252 € 13.6760
23/01/2025  15:12:40 496 € 13.6740
23/01/2025  15:12:40 967 € 13.6740
23/01/2025  15:13:43 600 € 13.6740
23/01/2025  15:13:43 270 € 13.6740
23/01/2025  15:13:43 270 € 13.6740
23/01/2025  15:13:51 602 € 13.6740
23/01/2025  15:13:57 757 € 13.6740
23/01/2025  15:14:00 427 € 13.6740
23/01/2025  15:15:18 826 € 13.6760
23/01/2025  15:15:24 1,354 € 13.6760
23/01/2025  15:16:14 1,228 € 13.6740
23/01/2025  15:16:16 754 € 13.6740
23/01/2025  15:16:16 182 € 13.6740
23/01/2025  15:18:22 1,374 € 13.6800
23/01/2025  15:18:22 500 € 13.6800
23/01/2025  15:18:22 336 € 13.6800
23/01/2025  15:18:22 392 € 13.6800
23/01/2025  15:18:22 558 € 13.6800
23/01/2025  15:18:28 500 € 13.6800
23/01/2025  15:18:28 380 € 13.6800
23/01/2025  15:18:28 49 € 13.6800
23/01/2025  15:18:57 545 € 13.6800
23/01/2025  15:19:14 606 € 13.6800
23/01/2025  15:19:15 181 € 13.6800
23/01/2025  15:20:20 1,265 € 13.6800
23/01/2025  15:20:21 651 € 13.6800
23/01/2025  15:21:51 1,360 € 13.6760
23/01/2025  15:21:52 460 € 13.6760
23/01/2025  15:21:52 364 € 13.6760
23/01/2025  15:21:52 100 € 13.6760
23/01/2025  15:25:14 2,120 € 13.6800
23/01/2025  15:25:14 372 € 13.6800
23/01/2025  15:25:14 388 € 13.6800
23/01/2025  15:25:14 511 € 13.6800
23/01/2025  15:27:40 967 € 13.6900
23/01/2025  15:27:40 682 € 13.6900
 
 

 

23/01/2025  15:27:40 600 € 13.6900
23/01/2025  15:27:40 388 € 13.6900
23/01/2025  15:27:40 681 € 13.6900
23/01/2025  15:27:40 265 € 13.6900
23/01/2025  15:29:11 495 € 13.6840
23/01/2025  15:29:11 641 € 13.6840
23/01/2025  15:29:11 500 € 13.6840
23/01/2025  15:29:11 500 € 13.6840
23/01/2025  15:29:11 479 € 13.6840
23/01/2025  15:30:00 2,333 € 13.6800
23/01/2025  15:30:01 500 € 13.6800
23/01/2025  15:30:01 666 € 13.6800
23/01/2025  15:30:01 195 € 13.6800
23/01/2025  15:31:02 1,463 € 13.6760
23/01/2025  15:31:03 949 € 13.6740
23/01/2025  15:32:01 944 € 13.6740
23/01/2025  15:32:01 1,034 € 13.6740
23/01/2025  15:32:54 981 € 13.6760
23/01/2025  15:32:54 494 € 13.6760
23/01/2025  15:34:37 1,593 € 13.6740
23/01/2025  15:36:45 357 € 13.6740
23/01/2025  15:37:04 159 € 13.6800
23/01/2025  15:37:09 175 € 13.6820
23/01/2025  15:37:12 763 € 13.6800
23/01/2025  15:37:12 355 € 13.6800
23/01/2025  15:37:12 370 € 13.6800
23/01/2025  15:37:12 26 € 13.6800
23/01/2025  15:37:47 182 € 13.6780
23/01/2025  15:38:32 363 € 13.6780
23/01/2025  15:38:32 344 € 13.6780
23/01/2025  15:38:33 58 € 13.6780
23/01/2025  15:38:41 500 € 13.6780
23/01/2025  15:38:43 321 € 13.6780
23/01/2025  15:38:44 2,384 € 13.6760
23/01/2025  15:39:33 3,844 € 13.6740
23/01/2025  15:39:40 2,703 € 13.6740
23/01/2025  15:39:40 618 € 13.6740
23/01/2025  15:39:40 416 € 13.6740
23/01/2025  15:39:47 384 € 13.6740
23/01/2025  15:41:18 2,055 € 13.6740
23/01/2025  15:42:09 2,690 € 13.6740
23/01/2025  15:42:09 339 € 13.6740
23/01/2025  15:42:09 33 € 13.6740
23/01/2025  15:42:46 832 € 13.6700
23/01/2025  15:42:46 615 € 13.6700
23/01/2025  15:45:12 1,000 € 13.6760
23/01/2025  15:46:22 3,096 € 13.6760
23/01/2025  15:46:22 500 € 13.6760
23/01/2025  15:46:22 1,625 € 13.6760
 
 

 

23/01/2025  15:46:23 514 € 13.6760
23/01/2025  15:46:23 386 € 13.6760
23/01/2025  15:46:23 315 € 13.6760
23/01/2025  15:47:03 1,000 € 13.6700
23/01/2025  15:48:26 964 € 13.6680
23/01/2025  15:48:26 506 € 13.6680
23/01/2025  15:48:26 428 € 13.6680
23/01/2025  15:48:49 1,093 € 13.6680
23/01/2025  15:49:00 1,128 € 13.6680
23/01/2025  15:51:30 2,639 € 13.6680
23/01/2025  15:52:22 4,062 € 13.6680
23/01/2025  15:52:27 1,221 € 13.6680
23/01/2025  15:52:43 281 € 13.6680
23/01/2025  15:52:43 281 € 13.6680
23/01/2025  15:52:43 224 € 13.6680
23/01/2025  15:54:26 1,448 € 13.6700
23/01/2025  15:54:26 175 € 13.6700
23/01/2025  15:57:35 3,224 € 13.6680
23/01/2025  15:57:35 1,492 € 13.6680
23/01/2025  16:00:10 369 € 13.6720
23/01/2025  16:00:19 378 € 13.6720
23/01/2025  16:00:47 349 € 13.6720
23/01/2025  16:00:47 321 € 13.6720
23/01/2025  16:00:48 338 € 13.6720
23/01/2025  16:00:48 212 € 13.6720
23/01/2025  16:00:52 146 € 13.6720
23/01/2025  16:00:52 23 € 13.6720
23/01/2025  16:01:00 336 € 13.6740
23/01/2025  16:01:04 169 € 13.6740
23/01/2025  16:01:06 497 € 13.6700
23/01/2025  16:02:16 1,964 € 13.6700
23/01/2025  16:02:16 2,960 € 13.6700
23/01/2025  16:02:46 3,504 € 13.6680
23/01/2025  16:02:53 929 € 13.6680
23/01/2025  16:02:53 737 € 13.6680
23/01/2025  16:02:58 689 € 13.6680
23/01/2025  16:02:58 689 € 13.6680
23/01/2025  16:02:58 368 € 13.6680
23/01/2025  16:02:58 357 € 13.6680
23/01/2025  16:02:58 110 € 13.6680
23/01/2025  16:03:13 505 € 13.6640
23/01/2025  16:03:13 337 € 13.6640
23/01/2025  16:06:32 153 € 13.6680
23/01/2025  16:06:36 168 € 13.6680
23/01/2025  16:06:40 168 € 13.6680
23/01/2025  16:06:41 1,456 € 13.6740
23/01/2025  16:06:41 160 € 13.6740
23/01/2025  16:07:22 151 € 13.6720
23/01/2025  16:07:48 510 € 13.6720
 
 

 

23/01/2025  16:07:48 315 € 13.6720
23/01/2025  16:07:48 154 € 13.6720
23/01/2025  16:07:48 115 € 13.6720
23/01/2025  16:07:57 378 € 13.6740
23/01/2025  16:08:04 295 € 13.6740
23/01/2025  16:08:08 168 € 13.6740
23/01/2025  16:08:12 168 € 13.6740
23/01/2025  16:08:16 169 € 13.6740
23/01/2025  16:08:20 168 € 13.6740
23/01/2025  16:08:24 168 € 13.6740
23/01/2025  16:08:28 168 € 13.6740
23/01/2025  16:08:32 169 € 13.6740
23/01/2025  16:08:36 168 € 13.6740
23/01/2025  16:08:40 168 € 13.6740
23/01/2025  16:08:53 370 € 13.6740
23/01/2025  16:08:53 177 € 13.6740
23/01/2025  16:09:06 1,904 € 13.6740
23/01/2025  16:09:06 456 € 13.6740
23/01/2025  16:09:06 500 € 13.6740
23/01/2025  16:09:06 100 € 13.6740
23/01/2025  16:09:07 2,442 € 13.6740
23/01/2025  16:09:07 676 € 13.6740
23/01/2025  16:09:07 500 € 13.6740
23/01/2025  16:09:07 346 € 13.6740
23/01/2025  16:09:07 328 € 13.6740
23/01/2025  16:09:07 500 € 13.6740
23/01/2025  16:09:07 500 € 13.6740
23/01/2025  16:09:07 487 € 13.6740
23/01/2025  16:11:02 1,392 € 13.6700
23/01/2025  16:11:02 1,100 € 13.6700
23/01/2025  16:11:02 364 € 13.6700
23/01/2025  16:11:02 387 € 13.6700
23/01/2025  16:11:02 701 € 13.6700
23/01/2025  16:11:34 2,436 € 13.6700
23/01/2025  16:11:35 229 € 13.6700
23/01/2025  16:11:40 230 € 13.6640
23/01/2025  16:12:03 779 € 13.6700
23/01/2025  16:12:03 321 € 13.6700
23/01/2025  16:12:09 184 € 13.6700
23/01/2025  16:13:18 2,525 € 13.6700
23/01/2025  16:13:18 684 € 13.6680
23/01/2025  16:13:23 184 € 13.6640
23/01/2025  16:13:25 183 € 13.6640
23/01/2025  16:13:32 184 € 13.6600
23/01/2025  16:13:34 183 € 13.6600
23/01/2025  16:13:42 367 € 13.6600
23/01/2025  16:13:46 183 € 13.6580
23/01/2025  16:13:55 459 € 13.6600
23/01/2025  16:14:09 550 € 13.6580
 
 

 

23/01/2025  16:14:23 102 € 13.6580
23/01/2025  16:14:23 364 € 13.6580
23/01/2025  16:14:24 268 € 13.6580
23/01/2025  16:14:35 459 € 13.6540
23/01/2025  16:14:45 366 € 13.6520
23/01/2025  16:14:46 184 € 13.6520
23/01/2025  16:15:03 688 € 13.6440
23/01/2025  16:15:05 147 € 13.6420
23/01/2025  16:15:06 148 € 13.6420
23/01/2025  16:15:11 148 € 13.6420
23/01/2025  16:15:15 295 € 13.6440
23/01/2025  16:15:25 295 € 13.6420
23/01/2025  16:15:30 394 € 13.6440
23/01/2025  16:15:38 295 € 13.6420
23/01/2025  16:15:38 148 € 13.6420
23/01/2025  16:15:53 640 € 13.6420
23/01/2025  16:16:03 394 € 13.6380
23/01/2025  16:16:12 344 € 13.6360
23/01/2025  16:16:15 296 € 13.6380
23/01/2025  16:16:15 147 € 13.6380
23/01/2025  16:16:22 296 € 13.6360
23/01/2025  16:16:30 344 € 13.6360
23/01/2025  16:16:33 148 € 13.6360
23/01/2025  16:16:39 344 € 13.6360
23/01/2025  16:16:46 394 € 13.6280
23/01/2025  16:16:50 148 € 13.6280
23/01/2025  16:16:55 295 € 13.6260
23/01/2025  16:17:04 345 € 13.6220
23/01/2025  16:17:05 147 € 13.6200
23/01/2025  16:17:13 246 € 13.6200
23/01/2025  16:17:14 197 € 13.6220
23/01/2025  16:17:45 1,428 € 13.6320
23/01/2025  16:18:04 787 € 13.6280
23/01/2025  16:18:04 197 € 13.6280
23/01/2025  16:19:19 2,118 € 13.6360
23/01/2025  16:19:19 12 € 13.6360
23/01/2025  16:19:51 1,557 € 13.6360
23/01/2025  16:19:53 412 € 13.6360
23/01/2025  16:19:53 1,008 € 13.6360
23/01/2025  16:19:55 307 € 13.6360
23/01/2025  16:20:40 1,606 € 13.6280
23/01/2025  16:20:51 1,280 € 13.6260
23/01/2025  16:22:24 202 € 13.6260
23/01/2025  16:22:53 1,937 € 13.6280
23/01/2025  16:22:58 1,305 € 13.6280
23/01/2025  16:23:00 3,601 € 13.6260
23/01/2025  16:23:00 700 € 13.6260
23/01/2025  16:23:00 500 € 13.6260
23/01/2025  16:23:00 204 € 13.6260
 
 

 

23/01/2025  16:23:15 508 € 13.6260
23/01/2025  16:23:19 248 € 13.6220
23/01/2025  16:23:48 246 € 13.6180
24/01/2025  08:00:14 384 € 13.5840
24/01/2025  08:00:14 632 € 13.5840
24/01/2025  08:00:29 1,024 € 13.5900
24/01/2025  08:00:29 943 € 13.5900
24/01/2025  08:00:30 606 € 13.5840
24/01/2025  08:00:41 1,042 € 13.5900
24/01/2025  08:00:56 1,680 € 13.5900
24/01/2025  08:00:56 668 € 13.5900
24/01/2025  08:00:56 415 € 13.5900
24/01/2025  08:00:57 452 € 13.5900
24/01/2025  08:00:57 451 € 13.5840
24/01/2025  08:01:18 3,791 € 13.5900
24/01/2025  08:01:18 2,516 € 13.5900
24/01/2025  08:01:57 1,190 € 13.5880
24/01/2025  08:02:04 866 € 13.5900
24/01/2025  08:02:04 1,104 € 13.5900
24/01/2025  08:02:04 842 € 13.5900
24/01/2025  08:02:04 262 € 13.5900
24/01/2025  08:02:06 277 € 13.5840
24/01/2025  08:02:06 197 € 13.5820
24/01/2025  08:02:43 1,650 € 13.5780
24/01/2025  08:02:43 500 € 13.5780
24/01/2025  08:02:43 1,206 € 13.5780
24/01/2025  08:02:43 297 € 13.5740
24/01/2025  08:02:57 217 € 13.5840
24/01/2025  08:02:57 304 € 13.5840
24/01/2025  08:02:57 625 € 13.5840
24/01/2025  08:02:57 7 € 13.5840
24/01/2025  08:02:58 229 € 13.5840
24/01/2025  08:03:02 394 € 13.5780
24/01/2025  08:03:15 1,121 € 13.5720
24/01/2025  08:03:15 261 € 13.5720
24/01/2025  08:03:34 611 € 13.5800
24/01/2025  08:03:34 636 € 13.5780
24/01/2025  08:03:34 500 € 13.5760
24/01/2025  08:03:34 30 € 13.5780
24/01/2025  08:03:35 198 € 13.5740
24/01/2025  08:04:01 175 € 13.5740
24/01/2025  08:04:02 547 € 13.5740
24/01/2025  08:04:10 210 € 13.5720
24/01/2025  08:04:10 1,197 € 13.5720
24/01/2025  08:04:10 600 € 13.5720
24/01/2025  08:04:10 348 € 13.5720
24/01/2025  08:04:10 132 € 13.5720
24/01/2025  08:04:17 640 € 13.5660
24/01/2025  08:04:29 1,182 € 13.5620
 
 

 

24/01/2025  08:04:34 500 € 13.5580
24/01/2025  08:04:34 95 € 13.5580
24/01/2025  08:04:34 198 € 13.5560
24/01/2025  08:04:41 592 € 13.5480
24/01/2025  08:04:42 197 € 13.5480
24/01/2025  08:04:47 277 € 13.5460
24/01/2025  08:04:48 316 € 13.5380
24/01/2025  08:04:52 296 € 13.5380
24/01/2025  08:04:57 350 € 13.5400
24/01/2025  08:04:57 45 € 13.5400
24/01/2025  08:04:57 197 € 13.5400
24/01/2025  08:05:02 197 € 13.5360
24/01/2025  08:05:02 207 € 13.5360
24/01/2025  08:05:09 163 € 13.5300
24/01/2025  08:05:09 217 € 13.5300
24/01/2025  08:05:33 867 € 13.5260
24/01/2025  08:05:40 433 € 13.5240
24/01/2025  08:05:41 325 € 13.5220
24/01/2025  08:05:42 163 € 13.5200
24/01/2025  08:05:45 163 € 13.5200
24/01/2025  08:05:53 325 € 13.5160
24/01/2025  08:06:20 668 € 13.5220
24/01/2025  08:06:20 842 € 13.5220
24/01/2025  08:06:20 7 € 13.5220
24/01/2025  08:06:29 325 € 13.5240
24/01/2025  08:06:29 163 € 13.5240
24/01/2025  08:06:53 500 € 13.5320
24/01/2025  08:06:53 293 € 13.5320
24/01/2025  08:06:59 506 € 13.5320
24/01/2025  08:07:06 362 € 13.5320
24/01/2025  08:07:09 344 € 13.5300
24/01/2025  08:07:10 216 € 13.5300
24/01/2025  08:07:25 390 € 13.5260
24/01/2025  08:07:25 456 € 13.5260
24/01/2025  08:07:25 21 € 13.5260
24/01/2025  08:07:40 469 € 13.5260
24/01/2025  08:07:42 290 € 13.5260
24/01/2025  08:08:02 596 € 13.5300
24/01/2025  08:08:09 975 € 13.5300
24/01/2025  08:08:47 1,193 € 13.5300
24/01/2025  08:08:55 233 € 13.5300
24/01/2025  08:09:25 1,321 € 13.5420
24/01/2025  08:09:26 583 € 13.5400
24/01/2025  08:09:39 746 € 13.5360
24/01/2025  08:09:50 500 € 13.5360
24/01/2025  08:09:50 247 € 13.5360
24/01/2025  08:09:50 596 € 13.5380
24/01/2025  08:09:52 163 € 13.5300
24/01/2025  08:09:59 200 € 13.5320
 
 

 

24/01/2025  08:11:05 991 € 13.5360
24/01/2025  08:11:17 1,267 € 13.5360
24/01/2025  08:11:28 1,150 € 13.5380
24/01/2025  08:11:29 183 € 13.5380
24/01/2025  08:11:49 864 € 13.5400
24/01/2025  08:11:49 686 € 13.5400
24/01/2025  08:13:08 1,398 € 13.5420
24/01/2025  08:13:08 1,566 € 13.5420
24/01/2025  08:13:08 339 € 13.5420
24/01/2025  08:13:08 214 € 13.5420
24/01/2025  08:13:20 106 € 13.5420
24/01/2025  08:13:20 268 € 13.5420
24/01/2025  08:13:20 160 € 13.5420
24/01/2025  08:13:44 668 € 13.5380
24/01/2025  08:13:44 401 € 13.5380
24/01/2025  08:13:51 178 € 13.5320
24/01/2025  08:14:11 534 € 13.5360
24/01/2025  08:14:22 581 € 13.5320
24/01/2025  08:14:22 354 € 13.5300
24/01/2025  08:15:09 722 € 13.5260
24/01/2025  08:15:17 545 € 13.5260
24/01/2025  08:15:17 550 € 13.5240
24/01/2025  08:15:17 373 € 13.5260
24/01/2025  08:15:57 692 € 13.5300
24/01/2025  08:16:35 564 € 13.5420
24/01/2025  08:16:35 842 € 13.5420
24/01/2025  08:16:35 172 € 13.5420
24/01/2025  08:16:59 1,285 € 13.5460
24/01/2025  08:17:01 175 € 13.5420
24/01/2025  08:17:05 174 € 13.5380
24/01/2025  08:17:46 174 € 13.5400
24/01/2025  08:17:46 384 € 13.5400
24/01/2025  08:17:56 906 € 13.5380
24/01/2025  08:18:09 593 € 13.5420
24/01/2025  08:18:09 174 € 13.5420
24/01/2025  08:18:21 272 € 13.5400
24/01/2025  08:18:22 181 € 13.5380
24/01/2025  08:18:54 941 € 13.5320
24/01/2025  08:18:54 175 € 13.5300
24/01/2025  08:19:49 1,082 € 13.5320
24/01/2025  08:19:49 695 € 13.5320
24/01/2025  08:20:03 348 € 13.5300
24/01/2025  08:20:03 249 € 13.5300
24/01/2025  08:20:50 385 € 13.5380
24/01/2025  08:20:50 288 € 13.5380
24/01/2025  08:20:59 527 € 13.5360
24/01/2025  08:21:00 576 € 13.5320
24/01/2025  08:21:09 322 € 13.5360
24/01/2025  08:21:09 377 € 13.5360
 
 

 

24/01/2025  08:21:28 553 € 13.5260
24/01/2025  08:21:28 148 € 13.5240
24/01/2025  08:22:19 795 € 13.5300
24/01/2025  08:22:24 743 € 13.5300
24/01/2025  08:22:37 228 € 13.5300
24/01/2025  08:22:37 114 € 13.5300
24/01/2025  08:22:37 114 € 13.5300
24/01/2025  08:22:37 357 € 13.5300
24/01/2025  08:22:37 160 € 13.5300
24/01/2025  08:23:11 750 € 13.5300
24/01/2025  08:23:11 349 € 13.5300
24/01/2025  08:23:11 46 € 13.5300
24/01/2025  08:23:11 148 € 13.5260
24/01/2025  08:23:32 374 € 13.5240
24/01/2025  08:24:41 604 € 13.5300
24/01/2025  08:24:53 1,933 € 13.5260
24/01/2025  08:24:54 372 € 13.5260
24/01/2025  08:24:54 411 € 13.5260
24/01/2025  08:24:57 147 € 13.5240
24/01/2025  08:26:08 1,163 € 13.5220
24/01/2025  08:26:08 377 € 13.5220
24/01/2025  08:26:08 327 € 13.5220
24/01/2025  08:26:08 838 € 13.5220
24/01/2025  08:26:15 261 € 13.5240
24/01/2025  08:26:15 40 € 13.5240
24/01/2025  08:26:25 301 € 13.5200
24/01/2025  08:27:02 903 € 13.5160
24/01/2025  08:27:02 489 € 13.5160
24/01/2025  08:27:17 213 € 13.5140
24/01/2025  08:27:32 555 € 13.5140
24/01/2025  08:27:46 400 € 13.5140
24/01/2025  08:27:53 337 € 13.5140
24/01/2025  08:27:53 489 € 13.5120
24/01/2025  08:28:24 564 € 13.5100
24/01/2025  08:28:24 564 € 13.5100
24/01/2025  08:28:33 301 € 13.5140
24/01/2025  08:29:16 397 € 13.5300
24/01/2025  08:30:38 2,196 € 13.5480
24/01/2025  08:31:16 2,253 € 13.5460
24/01/2025  08:31:16 390 € 13.5460
24/01/2025  08:31:23 150 € 13.5460
24/01/2025  08:31:40 526 € 13.5520
24/01/2025  08:31:40 534 € 13.5520
24/01/2025  08:32:39 500 € 13.5560
24/01/2025  08:32:59 580 € 13.5540
24/01/2025  08:33:00 662 € 13.5540
24/01/2025  08:33:01 351 € 13.5540
24/01/2025  08:33:01 347 € 13.5540
24/01/2025  08:33:01 210 € 13.5540
 
 

 

24/01/2025  08:33:01 103 € 13.5540
24/01/2025  08:33:01 349 € 13.5540
24/01/2025  08:33:01 235 € 13.5540
24/01/2025  08:34:36 694 € 13.5640
24/01/2025  08:35:18 716 € 13.5620
24/01/2025  08:35:18 676 € 13.5620
24/01/2025  08:35:18 426 € 13.5620
24/01/2025  08:35:18 449 € 13.5620
24/01/2025  08:35:18 370 € 13.5620
24/01/2025  08:36:01 150 € 13.5680
24/01/2025  08:36:01 904 € 13.5680
24/01/2025  08:36:02 1,001 € 13.5680
24/01/2025  08:36:02 474 € 13.5680
24/01/2025  08:36:09 381 € 13.5640
24/01/2025  08:36:09 157 € 13.5640
24/01/2025  08:36:24 377 € 13.5580
24/01/2025  08:36:31 314 € 13.5580
24/01/2025  08:36:53 101 € 13.5560
24/01/2025  08:37:04 590 € 13.5540
24/01/2025  08:37:04 345 € 13.5520
24/01/2025  08:38:04 1,019 € 13.5680
24/01/2025  08:38:23 771 € 13.5680
24/01/2025  08:38:23 500 € 13.5680
24/01/2025  08:38:23 66 € 13.5680
24/01/2025  08:38:34 378 € 13.5640
24/01/2025  08:39:02 564 € 13.5620
24/01/2025  08:39:03 408 € 13.5620
24/01/2025  08:39:23 597 € 13.5620
24/01/2025  08:39:50 628 € 13.5640
24/01/2025  08:39:50 251 € 13.5640
24/01/2025  08:39:58 283 € 13.5620
24/01/2025  08:40:12 12 € 13.5520
24/01/2025  08:40:12 294 € 13.5520
24/01/2025  08:40:29 607 € 13.5540
24/01/2025  08:41:59 18 € 13.5560
24/01/2025  08:41:59 500 € 13.5560
24/01/2025  08:41:59 1,235 € 13.5560
24/01/2025  08:41:59 354 € 13.5560
24/01/2025  08:41:59 572 € 13.5560
24/01/2025  08:41:59 25 € 13.5560
24/01/2025  08:42:21 635 € 13.5560
24/01/2025  08:42:27 154 € 13.5540
24/01/2025  08:43:08 741 € 13.5520
24/01/2025  08:43:48 1,031 € 13.5560
24/01/2025  08:43:49 373 € 13.5540
24/01/2025  08:43:49 316 € 13.5540
24/01/2025  08:44:44 191 € 13.5580
24/01/2025  08:44:44 1,455 € 13.5580
24/01/2025  08:44:44 176 € 13.5580
 
 

 

24/01/2025  08:45:03 425 € 13.5560
24/01/2025  08:45:16 355 € 13.5520
24/01/2025  08:45:28 270 € 13.5480
24/01/2025  08:45:36 294 € 13.5420
24/01/2025  08:45:47 294 € 13.5360
24/01/2025  08:46:49 882 € 13.5360
24/01/2025  08:46:49 613 € 13.5360
24/01/2025  08:47:37 588 € 13.5420
24/01/2025  08:47:45 542 € 13.5420
24/01/2025  08:48:02 313 € 13.5420
24/01/2025  08:48:10 394 € 13.5420
24/01/2025  08:48:59 1,129 € 13.5460
24/01/2025  08:48:59 244 € 13.5460
24/01/2025  08:49:54 27 € 13.5480
24/01/2025  08:51:05 530 € 13.5540
24/01/2025  08:51:05 395 € 13.5540
24/01/2025  08:51:05 338 € 13.5540
24/01/2025  08:51:05 913 € 13.5540
24/01/2025  08:51:06 406 € 13.5520
24/01/2025  08:51:07 302 € 13.5520
24/01/2025  08:51:35 500 € 13.5520
24/01/2025  08:51:35 447 € 13.5520
24/01/2025  08:51:35 600 € 13.5520
24/01/2025  08:51:35 53 € 13.5520
24/01/2025  08:51:54 55 € 13.5520
24/01/2025  08:51:58 517 € 13.5520
24/01/2025  08:52:10 286 € 13.5520
24/01/2025  08:53:11 1,200 € 13.5480
24/01/2025  08:53:58 2,197 € 13.5460
24/01/2025  08:53:58 222 € 13.5460
24/01/2025  08:54:11 318 € 13.5420
24/01/2025  08:54:11 159 € 13.5420
24/01/2025  08:54:22 158 € 13.5300
24/01/2025  08:54:22 191 € 13.5300
24/01/2025  08:54:29 159 € 13.5260
24/01/2025  08:55:02 910 € 13.5300
24/01/2025  08:55:02 188 € 13.5300
24/01/2025  08:55:19 236 € 13.5260
24/01/2025  08:55:22 192 € 13.5260
24/01/2025  08:55:49 409 € 13.5220
24/01/2025  08:56:35 1,030 € 13.5260
24/01/2025  08:57:04 171 € 13.5260
24/01/2025  08:57:22 680 € 13.5300
24/01/2025  08:57:22 500 € 13.5300
24/01/2025  08:57:22 248 € 13.5300
24/01/2025  08:57:32 263 € 13.5300
24/01/2025  08:57:40 151 € 13.5240
24/01/2025  08:58:46 836 € 13.5260
24/01/2025  08:58:55 794 € 13.5240
 
 

 

24/01/2025  09:00:09 612 € 13.5260
24/01/2025  09:00:09 701 € 13.5260
24/01/2025  09:01:43 1,129 € 13.5300
24/01/2025  09:01:43 348 € 13.5280
24/01/2025  09:01:43 365 € 13.5280
24/01/2025  09:01:43 373 € 13.5280
24/01/2025  09:01:43 276 € 13.5280
24/01/2025  09:02:18 844 € 13.5260
24/01/2025  09:02:18 426 € 13.5260
24/01/2025  09:02:28 376 € 13.5240
24/01/2025  09:02:41 428 € 13.5200
24/01/2025  09:02:41 177 € 13.5160
24/01/2025  09:03:00 226 € 13.5140
24/01/2025  09:03:00 227 € 13.5140
24/01/2025  09:03:13 302 € 13.5160
24/01/2025  09:03:45 478 € 13.5140
24/01/2025  09:03:45 354 € 13.5140
24/01/2025  09:04:05 299 € 13.5100
24/01/2025  09:04:05 205 € 13.5100
24/01/2025  09:05:03 1,134 € 13.5060
24/01/2025  09:05:03 277 € 13.5060
24/01/2025  09:05:16 338 € 13.5060
24/01/2025  09:05:21 169 € 13.5060
24/01/2025  09:06:22 200 € 13.5140
24/01/2025  09:06:37 1,035 € 13.5140
24/01/2025  09:06:39 200 € 13.5140
24/01/2025  09:06:42 130 € 13.5140
24/01/2025  09:07:01 479 € 13.5140
24/01/2025  09:07:01 348 € 13.5140
24/01/2025  09:07:21 314 € 13.5160
24/01/2025  09:07:43 435 € 13.5140
24/01/2025  09:08:03 420 € 13.5140
24/01/2025  09:08:03 305 € 13.5140
24/01/2025  09:09:02 869 € 13.5160
24/01/2025  09:09:02 580 € 13.5100
24/01/2025  09:10:52 1,145 € 13.5100
24/01/2025  09:10:52 391 € 13.5100
24/01/2025  09:10:52 500 € 13.5100
24/01/2025  09:10:52 314 € 13.5100
24/01/2025  09:11:41 533 € 13.5100
24/01/2025  09:11:41 370 € 13.5100
24/01/2025  09:11:41 120 € 13.5100
24/01/2025  09:11:48 1 € 13.5140
24/01/2025  09:11:50 176 € 13.5140
24/01/2025  09:12:01 217 € 13.5140
24/01/2025  09:12:09 157 € 13.5160
24/01/2025  09:12:53 160 € 13.5200
24/01/2025  09:13:01 622 € 13.5200
24/01/2025  09:13:03 281 € 13.5160
 
 

 

24/01/2025  09:13:32 511 € 13.5160
24/01/2025  09:13:58 413 € 13.5160
24/01/2025  09:14:24 374 € 13.5140
24/01/2025  09:14:24 295 € 13.5140
24/01/2025  09:14:50 374 € 13.5100
24/01/2025  09:14:50 157 € 13.5100
24/01/2025  09:15:37 902 € 13.5080
24/01/2025  09:15:38 247 € 13.5080
24/01/2025  09:16:07 580 € 13.5060
24/01/2025  09:16:11 176 € 13.5040
24/01/2025  09:16:16 151 € 13.4940
24/01/2025  09:16:33 353 € 13.4900
24/01/2025  09:16:33 151 € 13.4900
24/01/2025  09:16:44 151 € 13.4880
24/01/2025  09:16:57 303 € 13.4880
24/01/2025  09:16:57 151 € 13.4880
24/01/2025  09:17:33 806 € 13.4880
24/01/2025  09:18:10 182 € 13.4880
24/01/2025  09:18:28 696 € 13.4880
24/01/2025  09:18:28 546 € 13.4840
24/01/2025  09:18:28 37 € 13.4840
24/01/2025  09:18:55 148 € 13.4720
24/01/2025  09:19:37 366 € 13.4780
24/01/2025  09:19:37 509 € 13.4780
24/01/2025  09:19:37 253 € 13.4780
24/01/2025  09:20:29 929 € 13.4780
24/01/2025  09:20:29 682 € 13.4780
24/01/2025  09:20:36 152 € 13.4740
24/01/2025  09:21:12 609 € 13.4720
24/01/2025  09:21:14 239 € 13.4720
24/01/2025  09:21:58 592 € 13.4720
24/01/2025  09:22:08 343 € 13.4720
24/01/2025  09:22:19 479 € 13.4720
24/01/2025  09:23:58 1,294 € 13.4840
24/01/2025  09:24:03 666 € 13.4840
24/01/2025  09:25:19 1,845 € 13.4840
24/01/2025  09:25:30 413 € 13.4840
24/01/2025  09:25:43 282 € 13.4840
24/01/2025  09:26:56 696 € 13.4840
24/01/2025  09:26:56 391 € 13.4840
24/01/2025  09:27:02 588 € 13.4820
24/01/2025  09:27:27 369 € 13.4780
24/01/2025  09:27:27 218 € 13.4780
24/01/2025  09:28:00 587 € 13.4780
24/01/2025  09:28:28 457 € 13.4780
24/01/2025  09:30:00 983 € 13.4780
24/01/2025  09:31:02 1,050 € 13.4780
24/01/2025  09:31:02 500 € 13.4780
24/01/2025  09:31:02 587 € 13.4780
 
 

 

24/01/2025  09:31:05 340 € 13.4780
24/01/2025  09:31:17 190 € 13.4780
24/01/2025  09:31:20 152 € 13.4740
24/01/2025  09:32:53 1,010 € 13.4780
24/01/2025  09:33:26 877 € 13.4780
24/01/2025  09:33:55 614 € 13.4820
24/01/2025  09:34:43 373 € 13.4880
24/01/2025  09:34:43 357 € 13.4880
24/01/2025  09:35:17 907 € 13.4840
24/01/2025  09:35:36 548 € 13.4840
24/01/2025  09:35:36 190 € 13.4840
24/01/2025  09:35:47 161 € 13.4820
24/01/2025  09:35:52 160 € 13.4780
24/01/2025  09:36:16 296 € 13.4820
24/01/2025  09:36:16 164 € 13.4820
24/01/2025  09:36:36 320 € 13.4820
24/01/2025  09:37:18 50 € 13.4780
24/01/2025  09:37:52 828 € 13.4780
24/01/2025  09:37:52 604 € 13.4780
24/01/2025  09:38:25 497 € 13.4780
24/01/2025  09:38:25 27 € 13.4780
24/01/2025  09:38:25 111 € 13.4780
24/01/2025  09:38:25 165 € 13.4780
24/01/2025  09:39:00 641 € 13.4820
24/01/2025  09:39:24 360 € 13.4820
24/01/2025  09:40:07 801 € 13.4900
24/01/2025  09:40:07 304 € 13.4900
24/01/2025  09:40:13 157 € 13.4880
24/01/2025  09:40:35 499 € 13.4880
24/01/2025  09:41:57 392 € 13.4880
24/01/2025  09:41:57 808 € 13.4880
24/01/2025  09:43:31 1,683 € 13.5000
24/01/2025  09:43:34 1,369 € 13.4980
24/01/2025  09:43:34 390 € 13.4980
24/01/2025  09:44:43 1,263 € 13.4980
24/01/2025  09:44:43 547 € 13.4940
24/01/2025  09:46:05 1,360 € 13.4940
24/01/2025  09:46:22 179 € 13.4940
24/01/2025  09:46:37 372 € 13.4940
24/01/2025  09:46:37 418 € 13.4940
24/01/2025  09:48:52 1,000 € 13.4980
24/01/2025  09:48:58 86 € 13.5000
24/01/2025  09:49:21 350 € 13.5000
24/01/2025  09:50:50 2,203 € 13.5060
24/01/2025  09:50:50 600 € 13.5060
24/01/2025  09:50:50 273 € 13.5060
24/01/2025  09:51:45 100 € 13.5080
24/01/2025  09:51:45 859 € 13.5080
24/01/2025  09:51:45 362 € 13.5080
 
 

 

24/01/2025  09:52:05 304 € 13.5040
24/01/2025  09:54:05 737 € 13.5040
24/01/2025  09:54:05 343 € 13.5040
24/01/2025  09:54:05 369 € 13.5040
24/01/2025  09:54:05 500 € 13.5040
24/01/2025  09:54:14 329 € 13.5040
24/01/2025  09:54:14 247 € 13.5040
24/01/2025  09:55:33 1,144 € 13.5100
24/01/2025  09:55:55 727 € 13.5100
24/01/2025  09:56:06 8 € 13.5140
24/01/2025  09:56:10 179 € 13.5140
24/01/2025  09:56:10 216 € 13.5140
24/01/2025  09:56:39 320 € 13.5100
24/01/2025  09:56:39 261 € 13.5100
24/01/2025  09:57:04 320 € 13.5100
24/01/2025  09:59:13 1,577 € 13.5080
24/01/2025  09:59:13 500 € 13.5080
24/01/2025  10:00:37 594 € 13.5140
24/01/2025  10:00:54 1,868 € 13.5160
24/01/2025  10:00:54 158 € 13.5160
24/01/2025  10:01:27 1,000 € 13.5140
24/01/2025  10:01:27 232 € 13.5140
24/01/2025  10:02:00 622 € 13.5140
24/01/2025  10:02:04 42 € 13.5140
24/01/2025  10:02:04 191 € 13.5140
24/01/2025  10:02:10 259 € 13.5100
24/01/2025  10:02:15 155 € 13.5060
24/01/2025  10:04:37 1,180 € 13.5100
24/01/2025  10:04:37 982 € 13.5100
24/01/2025  10:05:24 1,514 € 13.5080
24/01/2025  10:05:24 1,008 € 13.5080
24/01/2025  10:05:41 348 € 13.5040
24/01/2025  10:06:20 622 € 13.5040
24/01/2025  10:06:20 313 € 13.5040
24/01/2025  10:06:43 435 € 13.5000
24/01/2025  10:07:31 805 € 13.4980
24/01/2025  10:07:31 304 € 13.4980
24/01/2025  10:08:00 413 € 13.4980
24/01/2025  10:08:00 239 € 13.4980
24/01/2025  10:09:54 938 € 13.5000
24/01/2025  10:10:05 1,563 € 13.4980
24/01/2025  10:10:05 164 € 13.4980
24/01/2025  10:10:28 64 € 13.4940
24/01/2025  10:10:28 224 € 13.4940
24/01/2025  10:11:03 575 € 13.4940
24/01/2025  10:11:03 35 € 13.4940
24/01/2025  10:12:32 938 € 13.4900
24/01/2025  10:12:32 500 € 13.4900
24/01/2025  10:12:32 184 € 13.4900
 
 

 

24/01/2025  10:15:20 785 € 13.4940
24/01/2025  10:15:58 844 € 13.4980
24/01/2025  10:16:01 1,449 € 13.4980
24/01/2025  10:19:11 2,035 € 13.5000
24/01/2025  10:19:11 388 € 13.5000
24/01/2025  10:19:12 354 € 13.5000
24/01/2025  10:19:12 340 € 13.5000
24/01/2025  10:19:12 632 € 13.5000
24/01/2025  10:19:12 210 € 13.5000
24/01/2025  10:19:12 87 € 13.5000
24/01/2025  10:19:15 334 € 13.4980
24/01/2025  10:20:14 717 € 13.4980
24/01/2025  10:21:23 1,489 € 13.4980
24/01/2025  10:21:23 346 € 13.4980
24/01/2025  10:21:39 285 € 13.4980
24/01/2025  10:22:39 344 € 13.5000
24/01/2025  10:22:56 924 € 13.4980
24/01/2025  10:22:56 323 € 13.4980
24/01/2025  10:22:56 18 € 13.4980
24/01/2025  10:24:29 1,000 € 13.4980
24/01/2025  10:24:46 359 € 13.4980
24/01/2025  10:24:46 820 € 13.4980
24/01/2025  10:25:31 585 € 13.4980
24/01/2025  10:25:51 162 € 13.4980
24/01/2025  10:27:22 2,236 € 13.4980
24/01/2025  10:27:22 240 € 13.4980
24/01/2025  10:30:42 1,811 € 13.4940
24/01/2025  10:30:42 500 € 13.4940
24/01/2025  10:30:42 358 € 13.4940
24/01/2025  10:30:42 238 € 13.4940
24/01/2025  10:33:03 165 € 13.4940
24/01/2025  10:34:26 924 € 13.4900
24/01/2025  10:34:44 1,326 € 13.4900
24/01/2025  10:34:44 1,239 € 13.4900
24/01/2025  10:34:44 210 € 13.4900
24/01/2025  10:36:01 2,121 € 13.4900
24/01/2025  10:36:02 862 € 13.4900
24/01/2025  10:37:15 1,102 € 13.4900
24/01/2025  10:37:56 622 € 13.4880
24/01/2025  10:39:00 663 € 13.4880
24/01/2025  10:39:37 511 € 13.4880
24/01/2025  10:39:37 390 € 13.4880
24/01/2025  10:39:37 20 € 13.4880
24/01/2025  10:41:31 1,816 € 13.4880
24/01/2025  10:41:53 381 € 13.4880
24/01/2025  10:42:35 604 € 13.4840
24/01/2025  10:43:20 476 € 13.4820
24/01/2025  10:43:23 21 € 13.4780
24/01/2025  10:43:23 296 € 13.4780
 
 

 

24/01/2025  10:44:38 826 € 13.4780
24/01/2025  10:44:38 302 € 13.4780
24/01/2025  10:49:11 1,853 € 13.4740
24/01/2025  10:50:01 1,769 € 13.4780
24/01/2025  10:50:01 351 € 13.4780
24/01/2025  10:50:01 348 € 13.4780
24/01/2025  10:50:01 144 € 13.4780
24/01/2025  10:50:01 263 € 13.4780
24/01/2025  10:50:30 510 € 13.4820
24/01/2025  10:50:35 174 € 13.4820
24/01/2025  10:50:45 221 € 13.4820
24/01/2025  10:51:03 354 € 13.4780
24/01/2025  10:52:13 1,303 € 13.4740
24/01/2025  10:53:11 1,082 € 13.4780
24/01/2025  10:53:11 346 € 13.4780
24/01/2025  10:53:11 184 € 13.4780
24/01/2025  10:53:29 310 € 13.4780
24/01/2025  10:53:56 441 € 13.4740
24/01/2025  10:55:11 1,569 € 13.4780
24/01/2025  10:55:15 353 € 13.4780
24/01/2025  10:55:29 199 € 13.4740
24/01/2025  10:56:01 442 € 13.4820
24/01/2025  10:56:16 707 € 13.4820
24/01/2025  10:57:01 684 € 13.4780
24/01/2025  10:57:01 342 € 13.4780
24/01/2025  10:57:01 34 € 13.4780
24/01/2025  10:57:33 574 € 13.4780
24/01/2025  10:57:39 155 € 13.4780
24/01/2025  10:57:47 199 € 13.4700
24/01/2025  10:58:45 1,146 € 13.4720
24/01/2025  10:58:45 157 € 13.4720
24/01/2025  10:59:00 221 € 13.4720
24/01/2025  10:59:00 176 € 13.4720
24/01/2025  10:59:23 310 € 13.4740
24/01/2025  10:59:23 199 € 13.4740
24/01/2025  10:59:30 154 € 13.4720
24/01/2025  10:59:45 309 € 13.4720
24/01/2025  10:59:59 310 € 13.4720
24/01/2025  11:00:11 180 € 13.4720
24/01/2025  11:00:25 375 € 13.4720
24/01/2025  11:01:52 130 € 13.4720
24/01/2025  11:01:52 1,136 € 13.4720
24/01/2025  11:01:52 373 € 13.4720
24/01/2025  11:01:52 132 € 13.4720
24/01/2025  11:01:59 163 € 13.4720
24/01/2025  11:02:18 367 € 13.4720
24/01/2025  11:03:04 252 € 13.4720
24/01/2025  11:03:04 440 € 13.4720
24/01/2025  11:03:11 265 € 13.4720
 
 

 

24/01/2025  11:04:38 1,772 € 13.4740
24/01/2025  11:06:55 1,280 € 13.4780
24/01/2025  11:06:55 391 € 13.4780
24/01/2025  11:06:55 222 € 13.4780
24/01/2025  11:06:55 313 € 13.4780
24/01/2025  11:06:55 76 € 13.4780
24/01/2025  11:08:12 678 € 13.4780
24/01/2025  11:08:12 453 € 13.4780
24/01/2025  11:08:12 12 € 13.4780
24/01/2025  11:09:13 456 € 13.4780
24/01/2025  11:09:13 108 € 13.4780
24/01/2025  11:09:13 297 € 13.4780
24/01/2025  11:12:35 1,282 € 13.4900
24/01/2025  11:13:36 1,013 € 13.5060
24/01/2025  11:13:36 1,239 € 13.5040
24/01/2025  11:13:36 467 € 13.5060
24/01/2025  11:14:47 641 € 13.5000
24/01/2025  11:14:47 138 € 13.5000
24/01/2025  11:15:01 519 € 13.4940
24/01/2025  11:15:26 578 € 13.4940
24/01/2025  11:15:26 159 € 13.4940
24/01/2025  11:16:28 304 € 13.4900
24/01/2025  11:16:28 283 € 13.4900
24/01/2025  11:16:28 318 € 13.4900
24/01/2025  11:18:13 1,143 € 13.4940
24/01/2025  11:18:13 500 € 13.4940
24/01/2025  11:18:13 72 € 13.4940
24/01/2025  11:20:07 416 € 13.4900
24/01/2025  11:20:07 955 € 13.4900
24/01/2025  11:20:07 352 € 13.4900
24/01/2025  11:20:07 500 € 13.4900
24/01/2025  11:20:07 614 € 13.4900
24/01/2025  11:21:54 2,150 € 13.4900
24/01/2025  11:21:54 420 € 13.4900
24/01/2025  11:23:06 657 € 13.4900
24/01/2025  11:24:28 1,726 € 13.4980
24/01/2025  11:24:29 500 € 13.4980
24/01/2025  11:24:29 500 € 13.4980
24/01/2025  11:24:29 1,435 € 13.4980
24/01/2025  11:24:30 500 € 13.4980
24/01/2025  11:24:30 386 € 13.4980
24/01/2025  11:24:30 375 € 13.4980
24/01/2025  11:24:30 1,247 € 13.4980
24/01/2025  11:26:10 1,197 € 13.4940
24/01/2025  11:28:47 1,836 € 13.5040
24/01/2025  11:28:47 373 € 13.5040
24/01/2025  11:28:47 613 € 13.5040
24/01/2025  11:28:47 566 € 13.5040
24/01/2025  11:29:03 294 € 13.5040
 
 

 

24/01/2025  11:31:28 100 € 13.5040
24/01/2025  11:31:57 200 € 13.5040
24/01/2025  11:32:08 2,311 € 13.5040
24/01/2025  11:32:24 1 € 13.5040
24/01/2025  11:32:27 1,209 € 13.5040
24/01/2025  11:33:58 135 € 13.5080
24/01/2025  11:33:58 888 € 13.5080
24/01/2025  11:33:58 500 € 13.5080
24/01/2025  11:33:58 294 € 13.5080
24/01/2025  11:35:52 2,179 € 13.5060
24/01/2025  11:36:21 513 € 13.5060
24/01/2025  11:36:21 307 € 13.5060
24/01/2025  11:36:33 153 € 13.5040
24/01/2025  11:39:56 435 € 13.5080
24/01/2025  11:39:57 1,605 € 13.5080
24/01/2025  11:42:24 1,606 € 13.5160
24/01/2025  11:43:02 217 € 13.5160
24/01/2025  11:45:00 1,881 € 13.5240
24/01/2025  11:45:00 1,239 € 13.5240
24/01/2025  11:45:00 373 € 13.5240
24/01/2025  11:45:00 340 € 13.5240
24/01/2025  11:45:00 35 € 13.5240
24/01/2025  11:45:18 414 € 13.5160
24/01/2025  11:45:58 535 € 13.5140
24/01/2025  11:49:18 2,026 € 13.5040
24/01/2025  11:49:18 363 € 13.5040
24/01/2025  11:49:22 606 € 13.5040
24/01/2025  11:51:42 205 € 13.4940
24/01/2025  11:51:42 1,974 € 13.4940
24/01/2025  11:51:42 429 € 13.4940
24/01/2025  11:53:51 169 € 13.4980
24/01/2025  11:55:35 283 € 13.5000
24/01/2025  11:55:35 844 € 13.5000
24/01/2025  11:55:35 500 € 13.5000
24/01/2025  11:55:35 22 € 13.5000
24/01/2025  11:55:36 607 € 13.5000
24/01/2025  11:55:36 1,794 € 13.5000
24/01/2025  11:55:45 1,191 € 13.4980
24/01/2025  11:55:45 361 € 13.4980
24/01/2025  11:55:45 340 € 13.4980
24/01/2025  11:55:45 313 € 13.4980
24/01/2025  11:55:45 334 € 13.4980
24/01/2025  11:55:45 451 € 13.4980
24/01/2025  11:56:57 285 € 13.4980
24/01/2025  11:56:57 1,087 € 13.4980
24/01/2025  11:56:57 701 € 13.4980
24/01/2025  11:57:37 719 € 13.4900
24/01/2025  11:59:14 20 € 13.4880
24/01/2025  11:59:27 828 € 13.4880
 
 

 

24/01/2025  12:00:00 500 € 13.4880
24/01/2025  12:00:14 20 € 13.4880
24/01/2025  12:00:27 500 € 13.4880
24/01/2025  12:00:32 500 € 13.4880
24/01/2025  12:00:32 668 € 13.4880
24/01/2025  12:00:32 153 € 13.4880
24/01/2025  12:01:31 35 € 13.4880
24/01/2025  12:01:31 547 € 13.4880
24/01/2025  12:01:31 475 € 13.4880
24/01/2025  12:05:30 1,876 € 13.4900
24/01/2025  12:05:30 206 € 13.4900
24/01/2025  12:06:46 50 € 13.4900
24/01/2025  12:06:52 350 € 13.4900
24/01/2025  12:07:18 15 € 13.4900
24/01/2025  12:07:31 1,570 € 13.4900
24/01/2025  12:07:38 1,848 € 13.4900
24/01/2025  12:07:38 156 € 13.4900
24/01/2025  12:09:25 430 € 13.4940
24/01/2025  12:09:25 397 € 13.4940
24/01/2025  12:09:26 848 € 13.4940
24/01/2025  12:14:29 500 € 13.4940
24/01/2025  12:16:42 878 € 13.5080
24/01/2025  12:17:45 2,284 € 13.5100
24/01/2025  12:17:47 628 € 13.5100
24/01/2025  12:22:41 1,826 € 13.5220
24/01/2025  12:22:41 470 € 13.5220
24/01/2025  12:22:41 373 € 13.5220
24/01/2025  12:22:41 336 € 13.5220
24/01/2025  12:23:44 777 € 13.5200
24/01/2025  12:23:44 1,152 € 13.5200
24/01/2025  12:23:44 1,392 € 13.5200
24/01/2025  12:24:14 1,560 € 13.5200
24/01/2025  12:24:15 1,266 € 13.5200
24/01/2025  12:24:15 500 € 13.5200
24/01/2025  12:24:15 494 € 13.5200
24/01/2025  12:27:18 589 € 13.5240
24/01/2025  12:27:18 500 € 13.5240
24/01/2025  12:27:23 545 € 13.5220
24/01/2025  12:27:49 1,214 € 13.5200
24/01/2025  12:28:26 625 € 13.5200
24/01/2025  12:29:04 394 € 13.5200
24/01/2025  12:32:09 130 € 13.5200
24/01/2025  12:32:45 31 € 13.5200
24/01/2025  12:32:47 811 € 13.5200
24/01/2025  12:32:47 500 € 13.5200
24/01/2025  12:32:47 871 € 13.5200
24/01/2025  12:32:47 357 € 13.5200
24/01/2025  12:32:47 135 € 13.5200
24/01/2025  12:32:47 632 € 13.5200
 
 

 

24/01/2025  12:32:47 130 € 13.5200
24/01/2025  12:35:01 2,005 € 13.5160
24/01/2025  12:35:01 215 € 13.5160
24/01/2025  12:38:53 1,282 € 13.5200
24/01/2025  12:38:53 1,033 € 13.5200
24/01/2025  12:40:23 20 € 13.5160
24/01/2025  12:40:41 841 € 13.5160
24/01/2025  12:40:41 163 € 13.5160
24/01/2025  12:40:41 162 € 13.5160
24/01/2025  12:40:41 391 € 13.5140
24/01/2025  12:40:41 373 € 13.5140
24/01/2025  12:40:41 401 € 13.5140
24/01/2025  12:42:37 352 € 13.5140
24/01/2025  12:43:33 1,458 € 13.5140
24/01/2025  12:43:33 225 € 13.5140
24/01/2025  12:44:21 556 € 13.5160
24/01/2025  12:45:51 271 € 13.5100
24/01/2025  12:45:51 500 € 13.5100
24/01/2025  12:45:51 242 € 13.5100
24/01/2025  12:48:15 843 € 13.5100
24/01/2025  12:48:15 422 € 13.5100
24/01/2025  12:48:15 13 € 13.5100
24/01/2025  12:51:15 20 € 13.5140
24/01/2025  12:51:29 1,472 € 13.5140
24/01/2025  12:52:14 20 € 13.5140
24/01/2025  12:53:21 722 € 13.5160
24/01/2025  12:53:21 826 € 13.5160
24/01/2025  12:54:16 1,227 € 13.5140
24/01/2025  12:57:52 2,609 € 13.5100
24/01/2025  12:58:46 405 € 13.5100
24/01/2025  13:01:07 1,670 € 13.5100
24/01/2025  13:01:07 383 € 13.5100
24/01/2025  13:01:07 1,162 € 13.5100
24/01/2025  13:01:07 174 € 13.5100
24/01/2025  13:05:33 349 € 13.5100
24/01/2025  13:05:33 1,465 € 13.5100
24/01/2025  13:05:58 37 € 13.5080
24/01/2025  13:06:07 20 € 13.5080
24/01/2025  13:06:35 500 € 13.5080
24/01/2025  13:10:47 300 € 13.5140
24/01/2025  13:12:22 262 € 13.5180
24/01/2025  13:12:34 226 € 13.5200
24/01/2025  13:12:44 160 € 13.5200
24/01/2025  13:12:54 25 € 13.5180
24/01/2025  13:12:54 135 € 13.5180
24/01/2025  13:13:05 176 € 13.5180
24/01/2025  13:13:09 3,905 € 13.5160
24/01/2025  13:13:09 422 € 13.5160
24/01/2025  13:13:09 422 € 13.5160
 
 

 

24/01/2025  13:13:09 550 € 13.5160
24/01/2025  13:14:23 187 € 13.5160
24/01/2025  13:14:23 500 € 13.5160
24/01/2025  13:14:23 695 € 13.5160
24/01/2025  13:14:46 936 € 13.5160
24/01/2025  13:15:00 310 € 13.5140
24/01/2025  13:15:00 223 € 13.5140
24/01/2025  13:15:00 500 € 13.5140
24/01/2025  13:15:00 1,509 € 13.5140
24/01/2025  13:15:00 500 € 13.5140
24/01/2025  13:15:00 394 € 13.5140
24/01/2025  13:15:00 23 € 13.5140
24/01/2025  13:15:59 224 € 13.5100
24/01/2025  13:21:12 12 € 13.5120
24/01/2025  13:21:12 20 € 13.5120
24/01/2025  13:21:12 127 € 13.5120
24/01/2025  13:22:42 500 € 13.5140
24/01/2025  13:22:42 500 € 13.5140
24/01/2025  13:22:43 500 € 13.5140
24/01/2025  13:22:43 1,161 € 13.5140
24/01/2025  13:22:43 230 € 13.5140
24/01/2025  13:23:55 141 € 13.5100
24/01/2025  13:24:25 2,339 € 13.5140
24/01/2025  13:24:25 371 € 13.5120
24/01/2025  13:24:25 500 € 13.5140
24/01/2025  13:24:25 1,454 € 13.5140
24/01/2025  13:24:25 295 € 13.5140
24/01/2025  13:24:59 427 € 13.5100
24/01/2025  13:26:30 806 € 13.5080
24/01/2025  13:26:30 471 € 13.5080
24/01/2025  13:31:01 1,243 € 13.5100
24/01/2025  13:31:01 500 € 13.5100
24/01/2025  13:31:01 844 € 13.5100
24/01/2025  13:31:01 378 € 13.5100
24/01/2025  13:31:01 392 € 13.5100
24/01/2025  13:31:01 313 € 13.5100
24/01/2025  13:31:01 261 € 13.5100
24/01/2025  13:31:01 416 € 13.5100
24/01/2025  13:32:05 6 € 13.5060
24/01/2025  13:32:43 1,221 € 13.5060
24/01/2025  13:34:14 916 € 13.5060
24/01/2025  13:34:14 1,071 € 13.5060
24/01/2025  13:35:33 1,755 € 13.5040
24/01/2025  13:35:34 1,454 € 13.5040
24/01/2025  13:35:34 326 € 13.5040
24/01/2025  13:35:34 9 € 13.5040
24/01/2025  13:36:55 500 € 13.5040
24/01/2025  13:41:04 1,043 € 13.5100
24/01/2025  13:41:05 1,356 € 13.5100
 
 

 

24/01/2025  13:45:00 845 € 13.5140
24/01/2025  13:45:01 500 € 13.5140
24/01/2025  13:45:13 500 € 13.5140
24/01/2025  13:45:13 1,587 € 13.5140
24/01/2025  13:45:13 500 € 13.5140
24/01/2025  13:45:13 374 € 13.5140
24/01/2025  13:45:13 611 € 13.5140
24/01/2025  13:45:13 500 € 13.5140
24/01/2025  13:45:13 1,473 € 13.5140
24/01/2025  13:48:47 1,929 € 13.5100
24/01/2025  13:48:47 376 € 13.5100
24/01/2025  13:48:47 313 € 13.5100
24/01/2025  13:48:47 500 € 13.5100
24/01/2025  13:48:47 126 € 13.5100
24/01/2025  13:50:17 492 € 13.5020
24/01/2025  13:50:23 1,807 € 13.5020
24/01/2025  13:51:04 20 € 13.4980
24/01/2025  13:52:27 500 € 13.4960
24/01/2025  13:52:54 2,047 € 13.4960
24/01/2025  13:53:28 267 € 13.4940
24/01/2025  13:53:28 618 € 13.4940
24/01/2025  13:53:28 618 € 13.4940
24/01/2025  13:57:35 159 € 13.4940
24/01/2025  13:58:27 607 € 13.4900
24/01/2025  13:58:27 455 € 13.4900
24/01/2025  13:58:27 295 € 13.4900
24/01/2025  13:58:28 430 € 13.4900
24/01/2025  13:58:28 384 € 13.4900
24/01/2025  13:58:28 688 € 13.4900
24/01/2025  13:58:28 1,454 € 13.4900
24/01/2025  13:58:28 418 € 13.4900
24/01/2025  13:58:28 215 € 13.4900
24/01/2025  13:58:40 1,335 € 13.4940
24/01/2025  13:58:40 223 € 13.4940
24/01/2025  13:59:22 411 € 13.4940
24/01/2025  13:59:36 608 € 13.4940
24/01/2025  13:59:45 424 € 13.4940
24/01/2025  14:00:02 403 € 13.4880
24/01/2025  14:00:59 598 € 13.4880
24/01/2025  14:00:59 108 € 13.4880
24/01/2025  14:00:59 313 € 13.4880
24/01/2025  14:00:59 171 € 13.4880
24/01/2025  14:03:12 844 € 13.4980
24/01/2025  14:03:12 483 € 13.4980
24/01/2025  14:03:12 328 € 13.4980
24/01/2025  14:03:22 844 € 13.4980
24/01/2025  14:03:23 88 € 13.4980
24/01/2025  14:03:23 349 € 13.4980
24/01/2025  14:03:50 431 € 13.4980
 
 

 

24/01/2025  14:05:07 960 € 13.4980
24/01/2025  14:05:10 653 € 13.4980
24/01/2025  14:05:53 500 € 13.4940
24/01/2025  14:06:11 500 € 13.4940
24/01/2025  14:06:11 25 € 13.4940
24/01/2025  14:06:53 591 € 13.4900
24/01/2025  14:06:53 160 € 13.4900
24/01/2025  14:09:10 500 € 13.4880
24/01/2025  14:09:57 1,427 € 13.4880
24/01/2025  14:09:57 313 € 13.4880
24/01/2025  14:09:57 529 € 13.4880
24/01/2025  14:10:06 239 € 13.4840
24/01/2025  14:10:06 37 € 13.4840
24/01/2025  14:10:40 592 € 13.4820
24/01/2025  14:12:24 343 € 13.4820
24/01/2025  14:12:24 392 € 13.4820
24/01/2025  14:12:42 1,057 € 13.4820
24/01/2025  14:12:42 345 € 13.4820
24/01/2025  14:12:42 37 € 13.4820
24/01/2025  14:13:49 17 € 13.4780
24/01/2025  14:13:49 1,097 € 13.4780
24/01/2025  14:14:15 452 € 13.4780
24/01/2025  14:14:27 157 € 13.4780
24/01/2025  14:15:15 412 € 13.4820
24/01/2025  14:15:16 553 € 13.4820
24/01/2025  14:15:49 427 € 13.4780
24/01/2025  14:15:55 230 € 13.4780
24/01/2025  14:15:55 165 € 13.4780
24/01/2025  14:16:57 810 € 13.4740
24/01/2025  14:18:27 1,015 € 13.4740
24/01/2025  14:23:04 844 € 13.4840
24/01/2025  14:23:04 1,136 € 13.4840
24/01/2025  14:23:04 1,454 € 13.4840
24/01/2025  14:23:04 391 € 13.4840
24/01/2025  14:23:04 384 € 13.4840
24/01/2025  14:23:04 352 € 13.4840
24/01/2025  14:23:04 604 € 13.4840
24/01/2025  14:23:04 75 € 13.4840
24/01/2025  14:25:17 25 € 13.4820
24/01/2025  14:25:31 1,406 € 13.4820
24/01/2025  14:28:05 2,248 € 13.4940
24/01/2025  14:28:37 3,239 € 13.4940
24/01/2025  14:29:11 844 € 13.4940
24/01/2025  14:29:11 364 € 13.4940
24/01/2025  14:29:18 1,105 € 13.4940
24/01/2025  14:29:18 222 € 13.4920
24/01/2025  14:30:08 835 € 13.4900
24/01/2025  14:31:20 1,724 € 13.5060
24/01/2025  14:31:20 372 € 13.5060
 
 

 

24/01/2025  14:31:20 323 € 13.5060
24/01/2025  14:31:21 442 € 13.5060
24/01/2025  14:31:21 61 € 13.5060
24/01/2025  14:31:21 153 € 13.5060
24/01/2025  14:31:29 195 € 13.5000
24/01/2025  14:31:29 66 € 13.5000
24/01/2025  14:31:58 234 € 13.5040
24/01/2025  14:32:15 621 € 13.5040
24/01/2025  14:32:15 599 € 13.5040
24/01/2025  14:32:20 390 € 13.5040
24/01/2025  14:32:20 153 € 13.5040
24/01/2025  14:32:24 153 € 13.5000
24/01/2025  14:32:36 306 € 13.4980
24/01/2025  14:33:32 844 € 13.4880
24/01/2025  14:33:32 381 € 13.4880
24/01/2025  14:34:51 446 € 13.4940
24/01/2025  14:35:39 274 € 13.4920
24/01/2025  14:35:40 2,055 € 13.4900
24/01/2025  14:36:32 547 € 13.4940
24/01/2025  14:36:37 485 € 13.4940
24/01/2025  14:38:15 910 € 13.5040
24/01/2025  14:38:15 330 € 13.5040
24/01/2025  14:38:16 130 € 13.5040
24/01/2025  14:38:21 1,410 € 13.5040
24/01/2025  14:38:21 167 € 13.5040
24/01/2025  14:38:21 358 € 13.5040
24/01/2025  14:38:22 374 € 13.5040
24/01/2025  14:38:22 500 € 13.5040
24/01/2025  14:38:27 216 € 13.5040
24/01/2025  14:38:27 500 € 13.5040
24/01/2025  14:38:27 356 € 13.5040
24/01/2025  14:38:27 359 € 13.5040
24/01/2025  14:38:27 313 € 13.5040
24/01/2025  14:38:27 120 € 13.5040
24/01/2025  14:38:53 500 € 13.5040
24/01/2025  14:38:53 43 € 13.5040
24/01/2025  14:39:03 1,269 € 13.5000
24/01/2025  14:39:03 500 € 13.5000
24/01/2025  14:39:03 373 € 13.5000
24/01/2025  14:39:03 777 € 13.5000
24/01/2025  14:39:15 680 € 13.4980
24/01/2025  14:39:15 500 € 13.4980
24/01/2025  14:39:15 11 € 13.4980
24/01/2025  14:39:25 160 € 13.4940
24/01/2025  14:39:25 140 € 13.4940
24/01/2025  14:39:48 801 € 13.4900
24/01/2025  14:39:48 197 € 13.4900
24/01/2025  14:39:58 314 € 13.4840
24/01/2025  14:40:01 158 € 13.4820
 
 

 

24/01/2025  14:42:31 1,551 € 13.4900
24/01/2025  14:42:31 524 € 13.4900
24/01/2025  14:42:31 327 € 13.4900
24/01/2025  14:42:31 550 € 13.4900
24/01/2025  14:42:31 347 € 13.4900
24/01/2025  14:42:31 500 € 13.4900
24/01/2025  14:44:07 1,233 € 13.4900
24/01/2025  14:44:07 313 € 13.4900
24/01/2025  14:44:07 336 € 13.4900
24/01/2025  14:44:07 500 € 13.4900
24/01/2025  14:44:07 319 € 13.4900
24/01/2025  14:44:19 816 € 13.4880
24/01/2025  14:44:19 500 € 13.4880
24/01/2025  14:44:19 111 € 13.4880
24/01/2025  14:44:22 155 € 13.4840
24/01/2025  14:45:01 1,145 € 13.4880
24/01/2025  14:45:11 203 € 13.4820
24/01/2025  14:45:11 169 € 13.4820
24/01/2025  14:45:19 197 € 13.4820
24/01/2025  14:45:25 198 € 13.4780
24/01/2025  14:45:59 777 € 13.4780
24/01/2025  14:45:59 153 € 13.4780
24/01/2025  14:46:06 169 € 13.4740
24/01/2025  14:46:56 541 € 13.4780
24/01/2025  14:46:56 248 € 13.4780
24/01/2025  14:46:56 373 € 13.4780
24/01/2025  14:46:56 190 € 13.4780
24/01/2025  14:47:24 491 € 13.4740
24/01/2025  14:47:24 411 € 13.4740
24/01/2025  14:48:07 281 € 13.4740
24/01/2025  14:48:07 259 € 13.4740
24/01/2025  14:48:44 926 € 13.4720
24/01/2025  14:48:44 676 € 13.4720
24/01/2025  14:49:05 395 € 13.4680
24/01/2025  14:49:05 253 € 13.4680
24/01/2025  14:49:35 648 € 13.4680
24/01/2025  14:49:35 254 € 13.4680
24/01/2025  14:49:42 169 € 13.4660
24/01/2025  14:50:07 576 € 13.4620
24/01/2025  14:50:11 242 € 13.4620
24/01/2025  14:50:11 162 € 13.4620
24/01/2025  14:50:20 322 € 13.4580
24/01/2025  14:50:47 349 € 13.4580
24/01/2025  14:52:26 1,415 € 13.4620
24/01/2025  14:52:29 1,142 € 13.4620
24/01/2025  14:52:46 844 € 13.4620
24/01/2025  14:52:46 422 € 13.4620
24/01/2025  14:52:46 137 € 13.4620
24/01/2025  14:52:46 640 € 13.4620
 
 

 

24/01/2025  14:52:46 352 € 13.4620
24/01/2025  14:52:46 313 € 13.4620
24/01/2025  14:52:46 279 € 13.4620
24/01/2025  14:52:52 162 € 13.4580
24/01/2025  14:53:07 645 € 13.4580
24/01/2025  14:53:16 323 € 13.4560
24/01/2025  14:54:10 438 € 13.4520
24/01/2025  14:54:10 801 € 13.4520
24/01/2025  14:54:10 900 € 13.4500
24/01/2025  14:54:25 358 € 13.4420
24/01/2025  14:54:33 490 € 13.4360
24/01/2025  14:55:22 1,417 € 13.4340
24/01/2025  14:57:55 2,350 € 13.4280
24/01/2025  14:57:55 383 € 13.4280
24/01/2025  14:59:36 3,836 € 13.4180
24/01/2025  15:00:43 1,345 € 13.4160
24/01/2025  15:01:07 917 € 13.4120
24/01/2025  15:01:12 709 € 13.4080
24/01/2025  15:01:13 200 € 13.4060
24/01/2025  15:01:38 542 € 13.4040
24/01/2025  15:02:15 566 € 13.4040
24/01/2025  15:02:34 747 € 13.4020
24/01/2025  15:03:02 1,084 € 13.4020
24/01/2025  15:03:02 257 € 13.4040
24/01/2025  15:03:11 171 € 13.4020
24/01/2025  15:03:15 171 € 13.3940
24/01/2025  15:03:23 171 € 13.3920
24/01/2025  15:03:30 247 € 13.3920
24/01/2025  15:03:40 181 € 13.3920
24/01/2025  15:04:02 371 € 13.3980
24/01/2025  15:04:08 571 € 13.4040
24/01/2025  15:04:18 171 € 13.4020
24/01/2025  15:04:32 314 € 13.4040
24/01/2025  15:05:33 1,434 € 13.4100
24/01/2025  15:05:34 724 € 13.4100
24/01/2025  15:06:15 869 € 13.4100
24/01/2025  15:06:15 536 € 13.4100
24/01/2025  15:06:19 176 € 13.4080
24/01/2025  15:06:45 808 € 13.4040
24/01/2025  15:07:06 422 € 13.4040
24/01/2025  15:07:25 738 € 13.4040
24/01/2025  15:07:25 316 € 13.4040
24/01/2025  15:07:32 78 € 13.4040
24/01/2025  15:07:32 239 € 13.4040
24/01/2025  15:07:47 351 € 13.3960
24/01/2025  15:08:06 597 € 13.3980
24/01/2025  15:08:08 211 € 13.3980
24/01/2025  15:08:13 176 € 13.3940
24/01/2025  15:08:19 176 € 13.3980
 
 

 

24/01/2025  15:08:31 351 € 13.3980
24/01/2025  15:08:47 672 € 13.3980
24/01/2025  15:08:54 20 € 13.3980
24/01/2025  15:09:02 573 € 13.3980
24/01/2025  15:09:06 176 € 13.3980
24/01/2025  15:09:51 1,019 € 13.3920
24/01/2025  15:09:51 373 € 13.3920
24/01/2025  15:09:51 154 € 13.3920
24/01/2025  15:11:27 706 € 13.4080
24/01/2025  15:11:28 200 € 13.4080
24/01/2025  15:11:31 305 € 13.4080
24/01/2025  15:11:32 438 € 13.4080
24/01/2025  15:11:37 800 € 13.4080
24/01/2025  15:11:41 250 € 13.4080
24/01/2025  15:11:43 323 € 13.4080
24/01/2025  15:12:08 624 € 13.4040
24/01/2025  15:12:55 1,068 € 13.3980
24/01/2025  15:12:55 265 € 13.3980
24/01/2025  15:13:47 511 € 13.3940
24/01/2025  15:13:47 369 € 13.3940
24/01/2025  15:13:47 323 € 13.3940
24/01/2025  15:13:47 172 € 13.3940
24/01/2025  15:14:34 747 € 13.3980
24/01/2025  15:14:43 413 € 13.3980
24/01/2025  15:14:43 109 € 13.3980
24/01/2025  15:14:44 211 € 13.3980
24/01/2025  15:15:27 678 € 13.3980
24/01/2025  15:15:27 68 € 13.3980
24/01/2025  15:15:32 470 € 13.3940
24/01/2025  15:15:43 173 € 13.3940
24/01/2025  15:17:23 1,435 € 13.4040
24/01/2025  15:17:23 372 € 13.4040
24/01/2025  15:17:23 390 € 13.4040
24/01/2025  15:17:23 298 € 13.4040
24/01/2025  15:17:54 790 € 13.4020
24/01/2025  15:18:05 288 € 13.4020
24/01/2025  15:18:05 33 € 13.4020
24/01/2025  15:18:22 420 € 13.4020
24/01/2025  15:18:27 149 € 13.4020
24/01/2025  15:19:03 642 € 13.4080
24/01/2025  15:19:03 247 € 13.4080
24/01/2025  15:19:18 258 € 13.4020
24/01/2025  15:19:23 12 € 13.4020
24/01/2025  15:19:28 298 € 13.4020
24/01/2025  15:19:58 667 € 13.3980
24/01/2025  15:20:14 46 € 13.3980
24/01/2025  15:20:14 373 € 13.3980
24/01/2025  15:21:05 57 € 13.4020
24/01/2025  15:21:05 537 € 13.4020
 
 

 

24/01/2025  15:21:05 66 € 13.4020
24/01/2025  15:21:05 66 € 13.4020
24/01/2025  15:21:05 301 € 13.4020
24/01/2025  15:21:40 516 € 13.4020
24/01/2025  15:21:41 167 € 13.4020
24/01/2025  15:21:41 56 € 13.4020
24/01/2025  15:22:32 1,026 € 13.3980
24/01/2025  15:22:42 164 € 13.3980
24/01/2025  15:23:00 100 € 13.3920
24/01/2025  15:24:51 499 € 13.4020
24/01/2025  15:24:52 1,721 € 13.4020
24/01/2025  15:25:14 889 € 13.3980
24/01/2025  15:26:00 500 € 13.4020
24/01/2025  15:26:18 602 € 13.4020
24/01/2025  15:26:33 689 € 13.4040
24/01/2025  15:27:27 882 € 13.4020
24/01/2025  15:27:27 335 € 13.4020
24/01/2025  15:27:47 259 € 13.3980
24/01/2025  15:27:47 108 € 13.3980
24/01/2025  15:27:51 207 € 13.3980
24/01/2025  15:28:24 97 € 13.3980
24/01/2025  15:28:36 178 € 13.3980
24/01/2025  15:28:37 241 € 13.3980
24/01/2025  15:28:37 279 € 13.3980
24/01/2025  15:28:37 284 € 13.3980
24/01/2025  15:29:16 500 € 13.3980
24/01/2025  15:29:55 539 € 13.3980
24/01/2025  15:29:55 44 € 13.3980
24/01/2025  15:29:55 94 € 13.3980
24/01/2025  15:29:55 614 € 13.3980
24/01/2025  15:30:18 314 € 13.3940
24/01/2025  15:30:18 222 € 13.3940
24/01/2025  15:30:18 224 € 13.3940
24/01/2025  15:30:54 832 € 13.3920
24/01/2025  15:30:55 321 € 13.3920
24/01/2025  15:32:15 77 € 13.4020
24/01/2025  15:32:15 500 € 13.4020
24/01/2025  15:33:44 83 € 13.4040
24/01/2025  15:33:48 500 € 13.4040
24/01/2025  15:33:48 844 € 13.4040
24/01/2025  15:33:48 422 € 13.4040
24/01/2025  15:34:06 1,548 € 13.4040
24/01/2025  15:34:06 1,826 € 13.4040
24/01/2025  15:34:08 345 € 13.4020
24/01/2025  15:35:45 271 € 13.4040
24/01/2025  15:35:48 1,331 € 13.4040
24/01/2025  15:36:45 1,401 € 13.4020
24/01/2025  15:37:06 1,765 € 13.4020
24/01/2025  15:38:26 1,668 € 13.4040
 
 

 

24/01/2025  15:38:26 403 € 13.4040
24/01/2025  15:40:40 2,588 € 13.4080
24/01/2025  15:40:41 414 € 13.4080
24/01/2025  15:41:26 130 € 13.4080
24/01/2025  15:42:27 348 € 13.4100
24/01/2025  15:42:27 500 € 13.4100
24/01/2025  15:42:27 500 € 13.4100
24/01/2025  15:42:27 500 € 13.4100
24/01/2025  15:42:27 580 € 13.4100
24/01/2025  15:42:27 482 € 13.4100
24/01/2025  15:42:27 387 € 13.4100
24/01/2025  15:42:27 500 € 13.4100
24/01/2025  15:42:27 362 € 13.4100
24/01/2025  15:42:27 454 € 13.4100
24/01/2025  15:42:59 702 € 13.4040
24/01/2025  15:45:27 2,484 € 13.4040
24/01/2025  15:45:27 1,714 € 13.4040
24/01/2025  15:45:27 23 € 13.4040
24/01/2025  15:45:37 299 € 13.4040
24/01/2025  15:45:37 39 € 13.4040
24/01/2025  15:45:38 253 € 13.4020
24/01/2025  15:46:44 1,410 € 13.4040
24/01/2025  15:46:53 479 € 13.4020
24/01/2025  15:46:53 197 € 13.4020
24/01/2025  15:47:47 705 € 13.4040
24/01/2025  15:47:47 304 € 13.4040
24/01/2025  15:47:47 500 € 13.4040
24/01/2025  15:47:52 154 € 13.4020
24/01/2025  15:47:59 169 € 13.4020
24/01/2025  15:48:32 620 € 13.4020
24/01/2025  15:48:36 366 € 13.4020
24/01/2025  15:49:00 648 € 13.4020
24/01/2025  15:49:02 169 € 13.4020
24/01/2025  15:49:29 58 € 13.4020
24/01/2025  15:49:29 478 € 13.4020
24/01/2025  15:49:53 817 € 13.4020
24/01/2025  15:50:38 1,043 € 13.3980
24/01/2025  15:51:23 1,408 € 13.3940
24/01/2025  15:52:27 847 € 13.3880
24/01/2025  15:52:27 1,173 € 13.3880
24/01/2025  15:52:27 184 € 13.3880
24/01/2025  15:53:36 1,348 € 13.3880
24/01/2025  15:53:51 918 € 13.3860
24/01/2025  15:53:51 29 € 13.3840
24/01/2025  15:53:51 308 € 13.3840
24/01/2025  15:54:40 1,592 € 13.3820
24/01/2025  15:55:08 432 € 13.3780
24/01/2025  15:55:08 442 € 13.3780
24/01/2025  15:56:35 1,013 € 13.3720
 
 

 

24/01/2025  15:56:35 506 € 13.3720
24/01/2025  15:56:35 585 € 13.3720
24/01/2025  15:57:04 577 € 13.3700
24/01/2025  15:57:04 225 € 13.3700
24/01/2025  15:58:16 680 € 13.3660
24/01/2025  15:58:17 494 € 13.3660
24/01/2025  15:58:17 199 € 13.3660
24/01/2025  15:58:17 330 € 13.3660
24/01/2025  15:58:17 76 € 13.3660
24/01/2025  16:00:20 99 € 13.3660
24/01/2025  16:00:30 56 € 13.3660
24/01/2025  16:01:21 1,005 € 13.3780
24/01/2025  16:01:21 1,896 € 13.3780
24/01/2025  16:01:32 171 € 13.3760
24/01/2025  16:01:32 844 € 13.3760
24/01/2025  16:01:32 500 € 13.3760
24/01/2025  16:01:32 454 € 13.3760
24/01/2025  16:01:32 500 € 13.3760
24/01/2025  16:01:32 106 € 13.3760
24/01/2025  16:02:55 1,105 € 13.3780
24/01/2025  16:02:55 500 € 13.3780
24/01/2025  16:02:55 175 € 13.3780
24/01/2025  16:02:55 385 € 13.3780
24/01/2025  16:03:00 499 € 13.3760
24/01/2025  16:03:02 302 € 13.3760
24/01/2025  16:03:02 239 € 13.3760
24/01/2025  16:05:22 343 € 13.3720
24/01/2025  16:05:22 844 € 13.3720
24/01/2025  16:05:23 2,284 € 13.3720
24/01/2025  16:05:23 1,216 € 13.3720
24/01/2025  16:08:54 131 € 13.3780
24/01/2025  16:08:54 3,108 € 13.3780
24/01/2025  16:08:54 561 € 13.3780
24/01/2025  16:11:16 181 € 13.3800
24/01/2025  16:11:20 132 € 13.3800
24/01/2025  16:11:20 28 € 13.3800
24/01/2025  16:11:24 160 € 13.3800
24/01/2025  16:11:33 360 € 13.3820
24/01/2025  16:11:39 62 € 13.3800
24/01/2025  16:11:39 141 € 13.3800
24/01/2025  16:11:56 326 € 13.3800
24/01/2025  16:11:56 349 € 13.3800
24/01/2025  16:11:56 42 € 13.3800
24/01/2025  16:12:00 40 € 13.3820
24/01/2025  16:12:00 120 € 13.3820
24/01/2025  16:12:04 89 € 13.3820
24/01/2025  16:12:04 71 € 13.3820
24/01/2025  16:12:08 161 € 13.3800
24/01/2025  16:12:12 160 € 13.3800
 
 

 

24/01/2025  16:12:16 72 € 13.3800
24/01/2025  16:12:16 88 € 13.3800
24/01/2025  16:12:20 160 € 13.3800
24/01/2025  16:12:27 280 € 13.3800
24/01/2025  16:12:31 51 € 13.3800
24/01/2025  16:12:31 109 € 13.3800
24/01/2025  16:12:35 160 € 13.3800
24/01/2025  16:12:39 160 € 13.3800
24/01/2025  16:12:43 160 € 13.3800
24/01/2025  16:12:59 381 € 13.3820
24/01/2025  16:12:59 153 € 13.3820
24/01/2025  16:12:59 106 € 13.3820
24/01/2025  16:13:10 360 € 13.3860
24/01/2025  16:13:10 80 € 13.3860
24/01/2025  16:13:14 160 € 13.3860
24/01/2025  16:13:18 160 € 13.3860
24/01/2025  16:13:22 160 € 13.3860
24/01/2025  16:13:26 160 € 13.3860
24/01/2025  16:13:34 137 € 13.3880
24/01/2025  16:13:34 184 € 13.3880
24/01/2025  16:13:38 160 € 13.3880
24/01/2025  16:13:54 640 € 13.3840
24/01/2025  16:14:02 320 € 13.3840
24/01/2025  16:14:10 320 € 13.3880
24/01/2025  16:14:27 115 € 13.3860
24/01/2025  16:14:27 1,471 € 13.3860
24/01/2025  16:14:28 550 € 13.3860
24/01/2025  16:14:28 500 € 13.3860
24/01/2025  16:14:28 323 € 13.3860
24/01/2025  16:14:28 783 € 13.3860
24/01/2025  16:14:32 1,523 € 13.3860
24/01/2025  16:14:32 93 € 13.3860
24/01/2025  16:15:00 518 € 13.3940
24/01/2025  16:15:05 2,319 € 13.3940
24/01/2025  16:15:39 2,236 € 13.3940
24/01/2025  16:15:39 328 € 13.3940
24/01/2025  16:15:39 1,200 € 13.3940
24/01/2025  16:15:47 1,184 € 13.3920
24/01/2025  16:15:47 302 € 13.3920
24/01/2025  16:15:56 302 € 13.3880
24/01/2025  16:16:06 345 € 13.3860
24/01/2025  16:16:07 173 € 13.3860
24/01/2025  16:16:59 1,177 € 13.3860
24/01/2025  16:16:59 324 € 13.3860
24/01/2025  16:16:59 500 € 13.3860
24/01/2025  16:16:59 199 € 13.3860
24/01/2025  16:17:08 300 € 13.3860
24/01/2025  16:17:18 434 € 13.3860
24/01/2025  16:17:30 388 € 13.3860
 
 

 

24/01/2025  16:17:30 302 € 13.3860
24/01/2025  16:19:12 1,302 € 13.3920
24/01/2025  16:19:15 1,157 € 13.3920
24/01/2025  16:19:45 1,084 € 13.3880
24/01/2025  16:19:45 293 € 13.3880
24/01/2025  16:19:45 386 € 13.3880
24/01/2025  16:20:04 1,804 € 13.3880
24/01/2025  16:20:04 648 € 13.3880
24/01/2025  16:20:09 320 € 13.3860
24/01/2025  16:20:18 266 € 13.3860
24/01/2025  16:21:00 1,234 € 13.3820
24/01/2025  16:21:00 363 € 13.3820
24/01/2025  16:23:58 247 € 13.3940
24/01/2025  16:23:58 620 € 13.3960
24/01/2025  16:24:01 160 € 13.3940
24/01/2025  16:24:03 1,258 € 13.3920
24/01/2025  16:24:03 1,385 € 13.3920
24/01/2025  16:24:04 1,777 € 13.3920
24/01/2025  16:24:06 199 € 13.3920
24/01/2025  16:24:07 231 € 13.3920
24/01/2025  16:24:07 47 € 13.3920
24/01/2025  16:24:58 134 € 13.3920
24/01/2025  16:24:59 106 € 13.3920
24/01/2025  16:25:38 839 € 13.3880
24/01/2025  16:25:38 513 € 13.3880
24/01/2025  16:25:38 288 € 13.3880
24/01/2025  16:25:55 5 € 13.3880

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com