6-K 1 form6k-35905_eni.htm 6-K

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of May 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

X Form 20-F               ☐ Form 40-F

 

 

 

TABLE OF CONTENTS

·Eni: report on the purchase of treasury shares on 8 May 2026

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

       

 

Eni S.p.A.

        (Registrant)
         
Date: May 13, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Company Secretariat
         

 

 

 

 

 

 

Eni: report on the purchase of treasury shares on 8 May 2026

 

San Donato Milanese (Milan), 13 May 2026 – On 8 May 2026, Eni acquired on the Euronext Milan no. 875,813 shares (equal to 0.03% of the share capital), at a weighted average price per share equal to 22.8359 euro, for a total consideration of 19,999,978.09 euro, within the first tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of serving the 2026-2028 Long-Term Incentive Plan, resolved by the same Shareholders’ Meeting.

Considering the treasury shares already held and the purchases made, Eni holds n. 87,703,920 shares equal to 2.90% of the share capital.

Details of the hourly transactions made during 8 May.

Transaction details

Trade date

(dd/mm/yy)

Execution time

(UK time)

Transaction quantity Transaction
price (euro)
08/05/2026 08:01:03 1,961 € 22.6150
08/05/2026 08:01:03 1,992 € 22.6150
08/05/2026 08:01:42 971 € 22.6100
08/05/2026 08:01:42 1,000 € 22.6050
08/05/2026 08:01:42 1,174 € 22.6000
08/05/2026 08:01:42 1,311 € 22.6050
08/05/2026 08:02:02 1,060 € 22.5900
08/05/2026 08:02:24 994 € 22.6300
08/05/2026 08:02:30 1,015 € 22.6200
08/05/2026 08:03:12 1,223 € 22.6250
08/05/2026 08:03:12 350 € 22.6300
08/05/2026 08:03:12 296 € 22.6300
08/05/2026 08:03:12 211 € 22.6300
08/05/2026 08:03:12 132 € 22.6300
08/05/2026 08:03:14 1,072 € 22.6200
08/05/2026 08:03:27 842 € 22.6300
08/05/2026 08:03:43 980 € 22.6450
08/05/2026 08:03:43 4 € 22.6500
08/05/2026 08:03:43 1,247 € 22.6500
08/05/2026 08:04:11 1,087 € 22.6650
08/05/2026 08:04:11 1,151 € 22.6650
08/05/2026 08:04:26 989 € 22.6600
08/05/2026 08:04:32 215 € 22.6650

 

 

 

08/05/2026 08:04:32 726 € 22.6650
08/05/2026 08:04:48 1,120 € 22.6550
08/05/2026 08:04:48 1,123 € 22.6550
08/05/2026 08:05:00 321 € 22.6500
08/05/2026 08:05:00 707 € 22.6500
08/05/2026 08:05:00 1,191 € 22.6500
08/05/2026 08:05:02 999 € 22.6400
08/05/2026 08:05:10 935 € 22.6250
08/05/2026 08:05:27 1,023 € 22.6200
08/05/2026 08:05:58 1,026 € 22.6000
08/05/2026 08:05:58 974 € 22.6000
08/05/2026 08:05:58 250 € 22.6000
08/05/2026 08:06:24 1,058 € 22.6500
08/05/2026 08:06:35 990 € 22.6400
08/05/2026 08:06:44 1,320 € 22.6400
08/05/2026 08:06:44 26 € 22.6400
08/05/2026 08:07:09 1,044 € 22.6450
08/05/2026 08:07:09 918 € 22.6400
08/05/2026 08:07:26 209 € 22.6400
08/05/2026 08:07:28 185 € 22.6400
08/05/2026 08:07:28 816 € 22.6400
08/05/2026 08:07:28 1,006 € 22.6400
08/05/2026 08:07:53 1,348 € 22.6350
08/05/2026 08:07:59 1,101 € 22.6300
08/05/2026 08:08:33 1,110 € 22.6400
08/05/2026 08:08:33 1,332 € 22.6400
08/05/2026 08:08:33 104 € 22.6400
08/05/2026 08:08:47 1,031 € 22.6350
08/05/2026 08:08:47 862 € 22.6250
08/05/2026 08:08:47 1,135 € 22.6250
08/05/2026 08:09:25 938 € 22.6100
08/05/2026 08:09:40 349 € 22.6200
08/05/2026 08:09:40 736 € 22.6200
08/05/2026 08:09:40 902 € 22.6150
08/05/2026 08:09:40 817 € 22.6150
08/05/2026 08:10:20 1,013 € 22.6250
08/05/2026 08:10:20 899 € 22.6250
08/05/2026 08:10:20 895 € 22.6250
08/05/2026 08:11:03 1,044 € 22.6450
08/05/2026 08:11:24 1,013 € 22.6700
08/05/2026 08:11:36 344 € 22.6700
08/05/2026 08:11:36 701 € 22.6700
08/05/2026 08:11:59 113 € 22.6700
08/05/2026 08:11:59 858 € 22.6700
08/05/2026 08:12:45 1,072 € 22.6600
08/05/2026 08:12:45 876 € 22.6600
08/05/2026 08:12:50 500 € 22.6550
08/05/2026 08:12:50 474 € 22.6550
08/05/2026 08:12:50 938 € 22.6450
 
 

 

08/05/2026 08:12:50 949 € 22.6450
08/05/2026 08:13:37 506 € 22.6350
08/05/2026 08:13:37 453 € 22.6350
08/05/2026 08:14:15 1,006 € 22.6550
08/05/2026 08:14:15 855 € 22.6500
08/05/2026 08:14:52 824 € 22.6650
08/05/2026 08:15:19 831 € 22.7000
08/05/2026 08:15:21 3 € 22.6900
08/05/2026 08:15:58 960 € 22.7400
08/05/2026 08:15:58 988 € 22.7400
08/05/2026 08:15:58 3 € 22.7500
08/05/2026 08:15:58 853 € 22.7500
08/05/2026 08:15:58 931 € 22.7350
08/05/2026 08:16:09 62 € 22.7400
08/05/2026 08:16:09 807 € 22.7400
08/05/2026 08:16:13 1,040 € 22.7300
08/05/2026 08:16:51 2 € 22.7400
08/05/2026 08:16:57 906 € 22.7400
08/05/2026 08:16:57 883 € 22.7400
08/05/2026 08:17:21 833 € 22.7500
08/05/2026 08:17:24 12 € 22.7400
08/05/2026 08:17:24 1,047 € 22.7400
08/05/2026 08:17:42 908 € 22.7400
08/05/2026 08:18:44 1,095 € 22.7700
08/05/2026 08:18:44 890 € 22.7700
08/05/2026 08:18:56 969 € 22.7650
08/05/2026 08:18:56 873 € 22.7650
08/05/2026 08:19:24 826 € 22.7600
08/05/2026 08:19:41 55 € 22.7600
08/05/2026 08:19:55 909 € 22.7600
08/05/2026 08:19:55 845 € 22.7600
08/05/2026 08:20:11 917 € 22.7600
08/05/2026 08:20:11 165 € 22.7600
08/05/2026 08:20:19 651 € 22.7450
08/05/2026 08:20:19 199 € 22.7450
08/05/2026 08:21:10 907 € 22.7200
08/05/2026 08:21:40 1,077 € 22.7350
08/05/2026 08:22:16 880 € 22.7600
08/05/2026 08:22:16 839 € 22.7450
08/05/2026 08:22:33 1,029 € 22.7650
08/05/2026 08:22:33 1,097 € 22.7600
08/05/2026 08:23:22 355 € 22.7300
08/05/2026 08:23:48 507 € 22.7350
08/05/2026 08:23:48 614 € 22.7350
08/05/2026 08:23:48 844 € 22.7350
08/05/2026 08:23:49 865 € 22.7250
08/05/2026 08:24:44 1,008 € 22.7400
08/05/2026 08:25:18 50 € 22.7550
08/05/2026 08:25:18 4 € 22.7550
 
 

 

08/05/2026 08:25:27 1,009 € 22.7750
08/05/2026 08:25:34 1,057 € 22.7650
08/05/2026 08:25:43 939 € 22.7550
08/05/2026 08:26:11 903 € 22.7450
08/05/2026 08:26:48 943 € 22.7550
08/05/2026 08:27:16 1,107 € 22.7500
08/05/2026 08:27:16 871 € 22.7450
08/05/2026 08:27:16 68 € 22.7400
08/05/2026 08:27:16 822 € 22.7400
08/05/2026 08:27:40 966 € 22.7100
08/05/2026 08:28:29 1,068 € 22.7300
08/05/2026 08:29:08 1,041 € 22.7400
08/05/2026 08:29:21 940 € 22.7450
08/05/2026 08:29:21 903 € 22.7350
08/05/2026 08:29:21 977 € 22.7300
08/05/2026 08:30:07 892 € 22.7300
08/05/2026 08:30:07 204 € 22.7300
08/05/2026 08:30:55 932 € 22.7450
08/05/2026 08:30:59 494 € 22.7350
08/05/2026 08:30:59 391 € 22.7350
08/05/2026 08:31:37 1,104 € 22.7400
08/05/2026 08:31:37 979 € 22.7400
08/05/2026 08:32:09 1,045 € 22.7500
08/05/2026 08:32:09 22 € 22.7450
08/05/2026 08:32:09 834 € 22.7450
08/05/2026 08:32:09 841 € 22.7400
08/05/2026 08:33:21 78 € 22.7550
08/05/2026 08:33:21 835 € 22.7550
08/05/2026 08:33:21 500 € 22.7400
08/05/2026 08:33:21 334 € 22.7400
08/05/2026 08:33:58 977 € 22.7550
08/05/2026 08:34:45 1,004 € 22.7600
08/05/2026 08:34:45 818 € 22.7600
08/05/2026 08:35:21 500 € 22.7500
08/05/2026 08:35:21 437 € 22.7500
08/05/2026 08:35:21 114 € 22.7500
08/05/2026 08:35:26 500 € 22.7450
08/05/2026 08:35:26 400 € 22.7450
08/05/2026 08:35:54 1,026 € 22.7400
08/05/2026 08:36:33 885 € 22.7650
08/05/2026 08:36:56 829 € 22.7700
08/05/2026 08:37:25 352 € 22.7700
08/05/2026 08:37:25 43 € 22.7700
08/05/2026 08:37:25 704 € 22.7700
08/05/2026 08:37:41 927 € 22.7700
08/05/2026 08:38:00 991 € 22.7700
08/05/2026 08:38:18 812 € 22.7650
08/05/2026 08:38:40 1,059 € 22.7500
08/05/2026 08:39:14 964 € 22.7550
 
 

 

08/05/2026 08:40:15 969 € 22.7750
08/05/2026 08:40:15 962 € 22.7750
08/05/2026 08:40:30 829 € 22.7850
08/05/2026 08:40:55 936 € 22.7800
08/05/2026 08:40:55 401 € 22.7700
08/05/2026 08:40:55 446 € 22.7700
08/05/2026 08:40:55 856 € 22.7650
08/05/2026 08:40:55 500 € 22.7650
08/05/2026 08:40:55 332 € 22.7650
08/05/2026 08:40:55 38 € 22.7650
08/05/2026 08:41:38 500 € 22.7750
08/05/2026 08:42:12 982 € 22.7900
08/05/2026 08:42:41 1,104 € 22.7900
08/05/2026 08:43:50 496 € 22.7800
08/05/2026 08:43:50 475 € 22.7800
08/05/2026 08:43:50 123 € 22.7800
08/05/2026 08:43:59 1,162 € 22.7750
08/05/2026 08:44:51 949 € 22.7600
08/05/2026 08:44:51 16 € 22.7600
08/05/2026 08:45:09 1,148 € 22.7650
08/05/2026 08:45:19 351 € 22.7450
08/05/2026 08:45:19 915 € 22.7450
08/05/2026 08:45:38 1,012 € 22.7550
08/05/2026 08:46:57 957 € 22.7550
08/05/2026 08:47:25 993 € 22.7600
08/05/2026 08:48:17 210 € 22.7650
08/05/2026 08:48:17 214 € 22.7650
08/05/2026 08:48:17 448 € 22.7650
08/05/2026 08:48:17 129 € 22.7650
08/05/2026 08:48:17 973 € 22.7650
08/05/2026 08:48:17 299 € 22.7650
08/05/2026 08:48:17 542 € 22.7650
08/05/2026 08:49:06 959 € 22.7900
08/05/2026 08:49:25 1,017 € 22.7900
08/05/2026 08:49:59 1,067 € 22.8050
08/05/2026 08:50:33 6 € 22.8100
08/05/2026 08:51:03 908 € 22.8200
08/05/2026 08:51:27 74 € 22.8150
08/05/2026 08:51:27 979 € 22.8150
08/05/2026 08:51:39 3 € 22.8150
08/05/2026 08:52:17 1,118 € 22.8250
08/05/2026 08:52:17 976 € 22.8250
08/05/2026 08:53:10 123 € 22.8350
08/05/2026 08:53:10 43 € 22.8350
08/05/2026 08:53:15 901 € 22.8350
08/05/2026 08:53:23 1,046 € 22.8350
08/05/2026 08:54:01 978 € 22.8400
08/05/2026 08:54:44 860 € 22.8350
08/05/2026 08:54:44 195 € 22.8350
 
 

 

08/05/2026 08:55:36 915 € 22.8550
08/05/2026 08:55:36 185 € 22.8550
08/05/2026 08:55:36 1,264 € 22.8550
08/05/2026 08:57:08 1,049 € 22.8750
08/05/2026 08:57:08 500 € 22.8700
08/05/2026 08:57:08 592 € 22.8700
08/05/2026 08:57:08 1,170 € 22.8800
08/05/2026 08:57:08 1,168 € 22.8750
08/05/2026 08:57:08 1,236 € 22.8700
08/05/2026 08:57:09 1,150 € 22.8650
08/05/2026 08:59:11 1,090 € 22.8850
08/05/2026 09:00:12 1,089 € 22.8950
08/05/2026 09:00:12 1,015 € 22.8900
08/05/2026 09:00:12 1,001 € 22.8900
08/05/2026 09:01:20 352 € 22.8750
08/05/2026 09:01:22 569 € 22.8750
08/05/2026 09:02:01 376 € 22.8650
08/05/2026 09:02:01 726 € 22.8650
08/05/2026 09:02:42 907 € 22.8700
08/05/2026 09:02:42 2,001 € 22.8700
08/05/2026 09:03:14 1,079 € 22.8800
08/05/2026 09:04:33 1,009 € 22.8700
08/05/2026 09:04:54 1,043 € 22.8650
08/05/2026 09:04:56 1,172 € 22.8600
08/05/2026 09:04:56 1,255 € 22.8550
08/05/2026 09:07:00 1,107 € 22.9200
08/05/2026 09:07:19 996 € 22.9200
08/05/2026 09:07:43 1,062 € 22.9050
08/05/2026 09:08:42 500 € 22.9100
08/05/2026 09:08:42 891 € 22.9100
08/05/2026 09:09:07 1,071 € 22.9100
08/05/2026 09:09:07 902 € 22.9050
08/05/2026 09:09:07 1,277 € 22.9050
08/05/2026 09:09:07 1,305 € 22.9000
08/05/2026 09:09:29 994 € 22.8950
08/05/2026 09:10:10 88 € 22.8900
08/05/2026 09:10:10 869 € 22.8900
08/05/2026 09:11:50 968 € 22.8900
08/05/2026 09:12:40 895 € 22.8850
08/05/2026 09:12:40 150 € 22.8850
08/05/2026 09:14:11 1,074 € 22.8900
08/05/2026 09:14:11 1,148 € 22.8900
08/05/2026 09:14:59 1,411 € 22.8900
08/05/2026 09:15:45 736 € 22.8900
08/05/2026 09:15:45 312 € 22.8900
08/05/2026 09:16:26 984 € 22.8900
08/05/2026 09:16:26 841 € 22.8900
08/05/2026 09:17:38 988 € 22.8800
08/05/2026 09:17:38 1,237 € 22.8800
 
 

 

08/05/2026 09:17:38 1,295 € 22.8800
08/05/2026 09:18:42 149 € 22.8650
08/05/2026 09:18:42 930 € 22.8650
08/05/2026 09:19:56 1,050 € 22.8650
08/05/2026 09:19:56 813 € 22.8650
08/05/2026 09:21:21 500 € 22.8400
08/05/2026 09:21:21 250 € 22.8400
08/05/2026 09:22:14 1,382 € 22.8350
08/05/2026 09:22:17 994 € 22.8300
08/05/2026 09:24:03 150 € 22.8250
08/05/2026 09:24:25 926 € 22.8300
08/05/2026 09:24:26 1,108 € 22.8250
08/05/2026 09:24:26 500 € 22.8250
08/05/2026 09:24:26 750 € 22.8250
08/05/2026 09:24:26 57 € 22.8250
08/05/2026 09:24:39 1,014 € 22.8200
08/05/2026 09:25:25 917 € 22.8150
08/05/2026 09:27:26 1,610 € 22.8500
08/05/2026 09:27:26 106 € 22.8500
08/05/2026 09:27:26 1,610 € 22.8500
08/05/2026 09:27:26 33 € 22.8500
08/05/2026 09:28:56 500 € 22.8600
08/05/2026 09:28:59 16 € 22.8600
08/05/2026 09:29:00 64 € 22.8600
08/05/2026 09:29:00 531 € 22.8600
08/05/2026 09:29:25 917 € 22.8550
08/05/2026 09:29:42 537 € 22.8500
08/05/2026 09:30:10 444 € 22.8500
08/05/2026 09:30:15 1,783 € 22.8550
08/05/2026 09:30:15 230 € 22.8550
08/05/2026 09:30:40 912 € 22.8650
08/05/2026 09:31:09 1,828 € 22.8650
08/05/2026 09:31:32 40 € 22.8700
08/05/2026 09:31:32 3 € 22.8700
08/05/2026 09:31:33 1 € 22.8700
08/05/2026 09:31:35 500 € 22.8700
08/05/2026 09:31:35 411 € 22.8700
08/05/2026 09:34:40 176 € 22.8900
08/05/2026 09:34:59 1,078 € 22.8950
08/05/2026 09:34:59 875 € 22.8950
08/05/2026 09:34:59 171 € 22.8950
08/05/2026 09:34:59 875 € 22.8950
08/05/2026 09:34:59 27 € 22.8950
08/05/2026 09:35:00 683 € 22.8900
08/05/2026 09:35:01 100 € 22.8900
08/05/2026 09:35:01 162 € 22.8900
08/05/2026 09:35:02 965 € 22.8850
08/05/2026 09:36:02 1,849 € 22.8750
08/05/2026 09:37:28 927 € 22.8850
 
 

 

08/05/2026 09:37:31 991 € 22.8800
08/05/2026 09:38:44 1,343 € 22.8800
08/05/2026 09:39:29 960 € 22.8800
08/05/2026 09:39:32 1,318 € 22.8750
08/05/2026 09:40:32 979 € 22.8800
08/05/2026 09:43:06 955 € 22.9000
08/05/2026 09:43:12 1,056 € 22.8950
08/05/2026 09:43:12 1,065 € 22.8950
08/05/2026 09:43:12 1,094 € 22.8950
08/05/2026 09:43:35 1,076 € 22.8850
08/05/2026 09:44:13 959 € 22.8850
08/05/2026 09:45:09 1,073 € 22.8850
08/05/2026 09:45:16 803 € 22.8850
08/05/2026 09:45:16 19 € 22.8850
08/05/2026 09:45:16 478 € 22.8850
08/05/2026 09:48:33 2,700 € 22.8950
08/05/2026 09:48:46 920 € 22.8900
08/05/2026 09:48:46 926 € 22.8900
08/05/2026 09:48:47 688 € 22.8850
08/05/2026 09:48:47 722 € 22.8850
08/05/2026 09:49:14 952 € 22.8850
08/05/2026 09:51:41 998 € 22.8950
08/05/2026 09:52:20 100 € 22.8950
08/05/2026 09:52:20 26 € 22.8950
08/05/2026 09:52:49 147 € 22.8950
08/05/2026 09:52:49 187 € 22.8950
08/05/2026 09:52:49 357 € 22.8950
08/05/2026 09:52:49 177 € 22.8950
08/05/2026 09:52:58 960 € 22.8850
08/05/2026 09:52:58 4 € 22.8850
08/05/2026 09:52:58 1,823 € 22.8850
08/05/2026 09:53:10 1,515 € 22.8650
08/05/2026 09:54:16 74 € 22.8800
08/05/2026 09:54:32 287 € 22.8800
08/05/2026 09:54:32 595 € 22.8800
08/05/2026 09:57:18 45 € 22.8800
08/05/2026 09:57:21 100 € 22.8800
08/05/2026 09:58:36 163 € 22.9000
08/05/2026 09:58:36 682 € 22.9000
08/05/2026 09:58:48 453 € 22.9000
08/05/2026 09:58:48 595 € 22.9000
08/05/2026 09:58:48 1,037 € 22.9000
08/05/2026 09:58:48 15 € 22.9000
08/05/2026 09:58:48 671 € 22.9000
08/05/2026 09:59:20 1,048 € 22.8950
08/05/2026 09:59:20 910 € 22.8900
08/05/2026 10:00:53 938 € 22.8750
08/05/2026 10:01:41 1,048 € 22.8800
08/05/2026 10:02:14 1,109 € 22.8750
 
 

 

08/05/2026 10:02:14 1,156 € 22.8750
08/05/2026 10:02:14 1,156 € 22.8750
08/05/2026 10:02:14 164 € 22.8750
08/05/2026 10:02:14 370 € 22.8750
08/05/2026 10:04:16 984 € 22.8750
08/05/2026 10:04:26 263 € 22.8700
08/05/2026 10:04:26 1,288 € 22.8700
08/05/2026 10:05:19 926 € 22.8800
08/05/2026 10:05:19 1,606 € 22.8800
08/05/2026 10:06:25 1 € 22.8850
08/05/2026 10:06:25 1,090 € 22.8850
08/05/2026 10:07:51 905 € 22.8700
08/05/2026 10:09:10 979 € 22.8600
08/05/2026 10:09:54 1,501 € 22.8500
08/05/2026 10:10:26 337 € 22.8450
08/05/2026 10:10:26 207 € 22.8450
08/05/2026 10:10:26 214 € 22.8450
08/05/2026 10:10:26 254 € 22.8450
08/05/2026 10:12:43 922 € 22.8250
08/05/2026 10:12:43 1,250 € 22.8250
08/05/2026 10:13:43 828 € 22.8150
08/05/2026 10:13:43 72 € 22.8150
08/05/2026 10:13:43 160 € 22.8150
08/05/2026 10:13:43 1,141 € 22.8150
08/05/2026 10:13:43 63 € 22.8100
08/05/2026 10:13:43 1,262 € 22.8100
08/05/2026 10:15:23 673 € 22.8100
08/05/2026 10:17:32 974 € 22.8700
08/05/2026 10:17:32 245 € 22.8700
08/05/2026 10:17:32 550 € 22.8700
08/05/2026 10:17:32 247 € 22.8700
08/05/2026 10:17:32 766 € 22.8700
08/05/2026 10:17:32 766 € 22.8700
08/05/2026 10:17:32 100 € 22.8700
08/05/2026 10:19:52 956 € 22.8650
08/05/2026 10:20:33 1,052 € 22.8600
08/05/2026 10:20:33 1,467 € 22.8600
08/05/2026 10:21:11 1,004 € 22.8400
08/05/2026 10:22:24 929 € 22.8250
08/05/2026 10:23:10 1,082 € 22.8400
08/05/2026 10:23:10 336 € 22.8350
08/05/2026 10:23:11 1,120 € 22.8350
08/05/2026 10:25:14 1,030 € 22.8300
08/05/2026 10:25:14 1,510 € 22.8300
08/05/2026 10:26:40 1,068 € 22.8300
08/05/2026 10:27:17 1,354 € 22.8250
08/05/2026 10:28:09 197 € 22.8200
08/05/2026 10:28:09 286 € 22.8200
08/05/2026 10:28:09 524 € 22.8200
 
 

 

08/05/2026 10:30:06 2,828 € 22.8250
08/05/2026 10:30:08 943 € 22.8200
08/05/2026 10:30:22 211 € 22.8050
08/05/2026 10:30:22 250 € 22.8050
08/05/2026 10:30:22 450 € 22.8050
08/05/2026 10:32:30 1,048 € 22.8150
08/05/2026 10:33:14 1,027 € 22.8250
08/05/2026 10:34:51 1,295 € 22.8200
08/05/2026 10:34:51 353 € 22.8150
08/05/2026 10:34:51 500 € 22.8150
08/05/2026 10:34:51 207 € 22.8150
08/05/2026 10:34:51 1,273 € 22.8150
08/05/2026 10:36:50 755 € 22.8050
08/05/2026 10:36:50 215 € 22.8050
08/05/2026 10:37:54 644 € 22.8050
08/05/2026 10:37:54 116 € 22.8050
08/05/2026 10:37:54 251 € 22.8050
08/05/2026 10:37:54 832 € 22.8050
08/05/2026 10:38:57 566 € 22.7950
08/05/2026 10:38:57 6 € 22.7950
08/05/2026 10:39:02 433 € 22.7950
08/05/2026 10:41:22 960 € 22.8300
08/05/2026 10:41:22 1,491 € 22.8300
08/05/2026 10:41:30 1,084 € 22.8250
08/05/2026 10:43:18 202 € 22.8200
08/05/2026 10:44:06 1,035 € 22.8150
08/05/2026 10:44:06 1,263 € 22.8150
08/05/2026 10:44:51 306 € 22.8050
08/05/2026 10:44:51 195 € 22.8050
08/05/2026 10:44:51 239 € 22.8050
08/05/2026 10:44:51 226 € 22.8050
08/05/2026 10:44:51 1,258 € 22.8050
08/05/2026 10:44:51 44 € 22.8050
08/05/2026 10:44:51 170 € 22.8050
08/05/2026 10:48:24 444 € 22.8250
08/05/2026 10:49:01 635 € 22.8400
08/05/2026 10:49:01 211 € 22.8400
08/05/2026 10:49:01 136 € 22.8400
08/05/2026 10:49:06 980 € 22.8350
08/05/2026 10:49:50 291 € 22.8300
08/05/2026 10:50:01 499 € 22.8300
08/05/2026 10:50:01 305 € 22.8300
08/05/2026 10:50:01 1,109 € 22.8300
08/05/2026 10:50:01 1,625 € 22.8300
08/05/2026 10:50:26 1,551 € 22.8150
08/05/2026 10:50:26 1,791 € 22.8150
08/05/2026 10:50:26 728 € 22.8200
08/05/2026 10:50:26 1,018 € 22.8200
08/05/2026 10:51:15 1,041 € 22.8150
 
 

 

08/05/2026 10:53:07 247 € 22.8250
08/05/2026 10:53:19 1,000 € 22.8200
08/05/2026 10:53:25 8 € 22.8200
08/05/2026 10:54:32 1,058 € 22.8100
08/05/2026 10:57:07 1,059 € 22.7900
08/05/2026 10:57:56 149 € 22.7800
08/05/2026 10:57:57 184 € 22.7800
08/05/2026 10:58:14 149 € 22.7800
08/05/2026 10:58:14 13 € 22.7800
08/05/2026 10:59:09 1,035 € 22.7850
08/05/2026 10:59:09 242 € 22.7850
08/05/2026 10:59:09 925 € 22.7850
08/05/2026 10:59:32 1,222 € 22.7800
08/05/2026 11:00:47 339 € 22.7850
08/05/2026 11:00:47 755 € 22.7850
08/05/2026 11:01:41 179 € 22.7750
08/05/2026 11:01:50 72 € 22.7800
08/05/2026 11:01:50 140 € 22.7800
08/05/2026 11:01:50 856 € 22.7800
08/05/2026 11:02:13 1 € 22.7750
08/05/2026 11:02:14 745 € 22.7750
08/05/2026 11:02:20 228 € 22.7750
08/05/2026 11:03:06 1,136 € 22.7750
08/05/2026 11:05:27 447 € 22.7950
08/05/2026 11:05:40 142 € 22.7950
08/05/2026 11:05:40 447 € 22.7950
08/05/2026 11:05:40 499 € 22.7950
08/05/2026 11:05:40 277 € 22.7950
08/05/2026 11:05:40 24 € 22.7950
08/05/2026 11:05:41 243 € 22.7950
08/05/2026 11:05:41 84 € 22.7950
08/05/2026 11:05:41 922 € 22.7950
08/05/2026 11:07:06 868 € 22.7900
08/05/2026 11:07:40 175 € 22.7900
08/05/2026 11:07:46 2,229 € 22.7900
08/05/2026 11:12:07 1,247 € 22.8200
08/05/2026 11:12:07 1,009 € 22.8150
08/05/2026 11:13:30 255 € 22.8100
08/05/2026 11:13:30 771 € 22.8100
08/05/2026 11:13:30 1,472 € 22.8100
08/05/2026 11:15:47 1,068 € 22.8200
08/05/2026 11:15:47 757 € 22.8200
08/05/2026 11:15:47 757 € 22.8200
08/05/2026 11:15:47 77 € 22.8200
08/05/2026 11:16:06 1,020 € 22.8150
08/05/2026 11:16:39 670 € 22.8200
08/05/2026 11:16:39 398 € 22.8200
08/05/2026 11:16:39 12 € 22.8200
08/05/2026 11:16:39 1,716 € 22.8150
 
 

 

08/05/2026 11:18:22 1,053 € 22.8050
08/05/2026 11:19:55 479 € 22.8100
08/05/2026 11:21:21 510 € 22.8100
08/05/2026 11:21:21 1,321 € 22.8100
08/05/2026 11:21:22 143 € 22.8050
08/05/2026 11:21:22 750 € 22.8050
08/05/2026 11:21:22 80 € 22.8050
08/05/2026 11:23:17 349 € 22.8050
08/05/2026 11:23:17 647 € 22.8050
08/05/2026 11:23:17 1,403 € 22.8050
08/05/2026 11:23:50 500 € 22.7950
08/05/2026 11:23:50 563 € 22.7950
08/05/2026 11:23:50 1,131 € 22.7950
08/05/2026 11:23:50 1,321 € 22.7950
08/05/2026 11:23:50 169 € 22.7950
08/05/2026 11:23:50 639 € 22.7900
08/05/2026 11:23:50 667 € 22.7900
08/05/2026 11:27:19 1,000 € 22.8050
08/05/2026 11:29:21 50 € 22.8050
08/05/2026 11:30:33 432 € 22.8100
08/05/2026 11:30:33 1 € 22.8100
08/05/2026 11:31:00 6 € 22.8100
08/05/2026 11:31:30 2 € 22.8100
08/05/2026 11:31:49 4 € 22.8100
08/05/2026 11:31:49 616 € 22.8100
08/05/2026 11:31:49 899 € 22.8100
08/05/2026 11:31:49 1,297 € 22.8100
08/05/2026 11:33:12 123 € 22.8100
08/05/2026 11:33:12 932 € 22.8100
08/05/2026 11:33:12 144 € 22.8100
08/05/2026 11:34:24 142 € 22.8200
08/05/2026 11:34:24 118 € 22.8200
08/05/2026 11:34:24 711 € 22.8200
08/05/2026 11:35:32 242 € 22.8200
08/05/2026 11:35:32 722 € 22.8200
08/05/2026 11:35:32 500 € 22.8200
08/05/2026 11:35:32 593 € 22.8200
08/05/2026 11:35:32 198 € 22.8200
08/05/2026 11:35:32 1,054 € 22.8200
08/05/2026 11:36:50 1,066 € 22.8200
08/05/2026 11:36:50 1,259 € 22.8200
08/05/2026 11:39:07 1,102 € 22.8300
08/05/2026 11:40:02 1,339 € 22.8300
08/05/2026 11:41:09 1,104 € 22.8350
08/05/2026 11:45:18 1,643 € 22.8600
08/05/2026 11:45:18 262 € 22.8600
08/05/2026 11:45:18 41 € 22.8600
08/05/2026 11:45:20 262 € 22.8600
08/05/2026 11:45:20 412 € 22.8600
 
 

 

08/05/2026 11:45:20 898 € 22.8600
08/05/2026 11:46:48 1,050 € 22.8550
08/05/2026 11:46:48 3,305 € 22.8550
08/05/2026 11:48:02 38 € 22.8300
08/05/2026 11:48:15 438 € 22.8300
08/05/2026 11:48:15 424 € 22.8300
08/05/2026 11:50:43 992 € 22.8400
08/05/2026 11:51:31 1,011 € 22.8350
08/05/2026 11:51:41 150 € 22.8300
08/05/2026 11:52:28 251 € 22.8300
08/05/2026 11:52:28 510 € 22.8300
08/05/2026 11:52:29 1,498 € 22.8250
08/05/2026 11:52:29 1,040 € 22.8250
08/05/2026 11:52:29 1,015 € 22.8200
08/05/2026 11:55:39 914 € 22.8800
08/05/2026 11:55:51 603 € 22.8750
08/05/2026 11:55:51 475 € 22.8750
08/05/2026 11:55:51 14 € 22.8750
08/05/2026 11:57:08 1,083 € 22.8700
08/05/2026 11:59:21 1,062 € 22.8650
08/05/2026 12:00:13 248 € 22.8700
08/05/2026 12:00:13 250 € 22.8700
08/05/2026 12:00:13 662 € 22.8700
08/05/2026 12:00:48 1 € 22.8650
08/05/2026 12:01:49 71 € 22.8700
08/05/2026 12:01:49 938 € 22.8700
08/05/2026 12:02:31 1,308 € 22.8750
08/05/2026 12:03:23 392 € 22.8750
08/05/2026 12:03:23 685 € 22.8750
08/05/2026 12:04:26 1,311 € 22.8700
08/05/2026 12:04:52 834 € 22.8600
08/05/2026 12:04:52 147 € 22.8600
08/05/2026 12:08:52 742 € 22.8800
08/05/2026 12:08:52 143 € 22.8800
08/05/2026 12:09:24 6 € 22.8750
08/05/2026 12:09:34 944 € 22.8750
08/05/2026 12:09:36 959 € 22.8750
08/05/2026 12:09:36 1,091 € 22.8750
08/05/2026 12:11:15 901 € 22.8850
08/05/2026 12:11:15 909 € 22.8850
08/05/2026 12:13:19 1,040 € 22.8800
08/05/2026 12:13:19 1,580 € 22.8800
08/05/2026 12:13:20 902 € 22.8750
08/05/2026 12:16:01 50 € 22.8750
08/05/2026 12:17:43 1,116 € 22.8850
08/05/2026 12:18:14 422 € 22.8850
08/05/2026 12:18:14 644 € 22.8850
08/05/2026 12:18:14 596 € 22.8850
08/05/2026 12:18:14 209 € 22.8850
 
 

 

08/05/2026 12:18:14 26 € 22.8850
08/05/2026 12:20:50 1,059 € 22.8900
08/05/2026 12:20:50 871 € 22.8900
08/05/2026 12:21:35 1,070 € 22.8900
08/05/2026 12:21:35 1,203 € 22.8900
08/05/2026 12:23:52 455 € 22.8900
08/05/2026 12:23:52 609 € 22.8900
08/05/2026 12:23:52 861 € 22.8900
08/05/2026 12:23:52 45 € 22.8900
08/05/2026 12:25:54 649 € 22.8850
08/05/2026 12:25:54 1,084 € 22.8850
08/05/2026 12:26:25 1,111 € 22.8800
08/05/2026 12:28:10 1,069 € 22.8900
08/05/2026 12:30:48 605 € 22.9300
08/05/2026 12:30:48 150 € 22.9300
08/05/2026 12:30:48 57 € 22.9300
08/05/2026 12:31:55 1,121 € 22.9400
08/05/2026 12:31:55 488 € 22.9400
08/05/2026 12:31:55 378 € 22.9400
08/05/2026 12:32:09 1,111 € 22.9350
08/05/2026 12:33:00 884 € 22.9350
08/05/2026 12:33:00 846 € 22.9350
08/05/2026 12:33:05 1,178 € 22.9200
08/05/2026 12:33:05 379 € 22.9150
08/05/2026 12:33:05 745 € 22.9150
08/05/2026 12:33:05 213 € 22.9150
08/05/2026 12:33:55 623 € 22.9250
08/05/2026 12:33:55 444 € 22.9250
08/05/2026 12:37:20 941 € 22.9250
08/05/2026 12:39:21 165 € 22.9200
08/05/2026 12:40:00 10 € 22.9200
08/05/2026 12:40:02 10 € 22.9200
08/05/2026 12:40:05 70 € 22.9200
08/05/2026 12:41:39 1,111 € 22.9250
08/05/2026 12:42:20 639 € 22.9200
08/05/2026 12:43:07 708 € 22.9250
08/05/2026 12:43:43 321 € 22.9200
08/05/2026 12:43:43 1,041 € 22.9200
08/05/2026 12:45:03 1,003 € 22.9200
08/05/2026 12:45:03 1,015 € 22.9200
08/05/2026 12:45:20 1,054 € 22.9150
08/05/2026 12:45:20 1,057 € 22.9100
08/05/2026 12:47:31 979 € 22.9100
08/05/2026 12:49:10 1,037 € 22.9050
08/05/2026 12:49:10 1,049 € 22.9050
08/05/2026 12:49:14 1,020 € 22.9000
08/05/2026 12:52:36 158 € 22.9150
08/05/2026 12:52:36 249 € 22.9150
08/05/2026 12:52:36 626 € 22.9150
 
 

 

08/05/2026 12:53:28 200 € 22.9150
08/05/2026 12:53:50 208 € 22.9200
08/05/2026 12:54:28 332 € 22.9200
08/05/2026 12:54:28 567 € 22.9200
08/05/2026 12:54:28 172 € 22.9200
08/05/2026 12:54:28 897 € 22.9200
08/05/2026 12:54:51 1,128 € 22.9150
08/05/2026 12:54:55 1,110 € 22.9100
08/05/2026 12:54:55 1,148 € 22.9100
08/05/2026 12:56:23 918 € 22.9100
08/05/2026 12:57:52 476 € 22.9150
08/05/2026 12:57:52 564 € 22.9150
08/05/2026 13:00:41 686 € 22.9250
08/05/2026 13:00:41 317 € 22.9250
08/05/2026 13:02:29 901 € 22.9250
08/05/2026 13:03:47 50 € 22.9350
08/05/2026 13:04:03 1,050 € 22.9350
08/05/2026 13:04:03 1,320 € 22.9350
08/05/2026 13:05:43 50 € 22.9450
08/05/2026 13:05:50 1,069 € 22.9450
08/05/2026 13:06:12 1,430 € 22.9450
08/05/2026 13:06:18 919 € 22.9400
08/05/2026 13:09:48 186 € 22.9350
08/05/2026 13:09:48 771 € 22.9350
08/05/2026 13:09:48 1,051 € 22.9300
08/05/2026 13:09:48 1,323 € 22.9350
08/05/2026 13:09:48 1,291 € 22.9350
08/05/2026 13:09:48 1,250 € 22.9300
08/05/2026 13:09:48 1,320 € 22.9300
08/05/2026 13:13:04 1,058 € 22.9300
08/05/2026 13:14:26 1,031 € 22.9400
08/05/2026 13:16:40 1,014 € 22.9300
08/05/2026 13:16:40 1,444 € 22.9250
08/05/2026 13:18:55 1,056 € 22.9150
08/05/2026 13:21:13 1,442 € 22.9150
08/05/2026 13:22:25 170 € 22.9200
08/05/2026 13:22:27 122 € 22.9200
08/05/2026 13:22:27 175 € 22.9200
08/05/2026 13:22:27 156 € 22.9200
08/05/2026 13:22:39 129 € 22.9200
08/05/2026 13:22:39 197 € 22.9200
08/05/2026 13:22:39 124 € 22.9200
08/05/2026 13:24:27 1,089 € 22.9150
08/05/2026 13:24:27 852 € 22.9150
08/05/2026 13:24:27 1,169 € 22.9150
08/05/2026 13:24:27 1,160 € 22.9100
08/05/2026 13:25:15 1,103 € 22.9000
08/05/2026 13:27:07 1,085 € 22.8850
08/05/2026 13:29:31 376 € 22.9000
 
 

 

08/05/2026 13:29:31 631 € 22.9000
08/05/2026 13:29:31 1,189 € 22.9000
08/05/2026 13:30:17 1,051 € 22.8850
08/05/2026 13:30:17 1,221 € 22.8850
08/05/2026 13:30:17 1,060 € 22.8850
08/05/2026 13:30:17 1,170 € 22.8850
08/05/2026 13:32:47 750 € 22.8950
08/05/2026 13:32:47 371 € 22.8950
08/05/2026 13:33:13 824 € 22.8950
08/05/2026 13:33:13 249 € 22.8950
08/05/2026 13:33:13 1,156 € 22.8850
08/05/2026 13:33:13 1,120 € 22.8850
08/05/2026 13:34:30 1,120 € 22.8700
08/05/2026 13:37:42 187 € 22.8700
08/05/2026 13:37:42 805 € 22.8700
08/05/2026 13:37:42 973 € 22.8700
08/05/2026 13:38:49 1,080 € 22.8700
08/05/2026 13:42:31 1,456 € 22.8750
08/05/2026 13:42:46 1,121 € 22.8700
08/05/2026 13:42:48 933 € 22.8650
08/05/2026 13:43:04 1,345 € 22.8500
08/05/2026 13:43:04 1,428 € 22.8550
08/05/2026 13:43:04 1,313 € 22.8500
08/05/2026 13:43:04 1,351 € 22.8450
08/05/2026 13:45:18 578 € 22.8500
08/05/2026 13:45:18 123 € 22.8500
08/05/2026 13:45:18 369 € 22.8500
08/05/2026 13:46:30 616 € 22.8500
08/05/2026 13:46:30 428 € 22.8500
08/05/2026 13:50:07 1,070 € 22.8600
08/05/2026 13:50:09 1,419 € 22.8550
08/05/2026 13:51:15 1,096 € 22.8750
08/05/2026 13:51:15 371 € 22.8750
08/05/2026 13:51:15 657 € 22.8750
08/05/2026 13:51:15 276 € 22.8700
08/05/2026 13:51:16 193 € 22.8700
08/05/2026 13:51:16 793 € 22.8700
08/05/2026 13:52:01 1,023 € 22.8750
08/05/2026 13:52:01 1,383 € 22.8650
08/05/2026 13:52:01 1,336 € 22.8650
08/05/2026 13:52:56 1,064 € 22.8700
08/05/2026 13:55:30 396 € 22.8600
08/05/2026 13:56:17 997 € 22.8650
08/05/2026 13:57:55 1,056 € 22.8700
08/05/2026 13:58:23 1,120 € 22.8650
08/05/2026 13:59:27 705 € 22.9100
08/05/2026 13:59:27 103 € 22.9100
08/05/2026 13:59:27 808 € 22.9100
08/05/2026 13:59:27 306 € 22.9100
 
 

 

08/05/2026 13:59:27 597 € 22.9100
08/05/2026 13:59:32 1,538 € 22.9050
08/05/2026 13:59:32 918 € 22.9000
08/05/2026 13:59:32 1,548 € 22.9000
08/05/2026 13:59:37 990 € 22.8950
08/05/2026 14:00:32 1,027 € 22.8750
08/05/2026 14:01:50 1,080 € 22.8850
08/05/2026 14:03:34 344 € 22.8650
08/05/2026 14:03:34 684 € 22.8650
08/05/2026 14:04:37 1,021 € 22.8800
08/05/2026 14:04:37 83 € 22.8800
08/05/2026 14:07:07 910 € 22.9050
08/05/2026 14:07:23 920 € 22.9050
08/05/2026 14:07:45 1,246 € 22.8950
08/05/2026 14:07:58 1,079 € 22.8950
08/05/2026 14:09:41 206 € 22.8900
08/05/2026 14:09:41 1,087 € 22.8900
08/05/2026 14:09:41 1,115 € 22.8900
08/05/2026 14:10:46 395 € 22.8900
08/05/2026 14:10:46 395 € 22.8900
08/05/2026 14:12:07 1,071 € 22.8950
08/05/2026 14:12:07 773 € 22.8950
08/05/2026 14:12:07 773 € 22.8950
08/05/2026 14:12:07 146 € 22.8950
08/05/2026 14:12:55 509 € 22.9200
08/05/2026 14:12:56 421 € 22.9200
08/05/2026 14:13:17 470 € 22.9150
08/05/2026 14:13:17 474 € 22.9150
08/05/2026 14:14:57 154 € 22.9200
08/05/2026 14:14:57 325 € 22.9200
08/05/2026 14:14:57 323 € 22.9200
08/05/2026 14:14:57 14 € 22.9200
08/05/2026 14:15:37 1,017 € 22.9200
08/05/2026 14:15:37 3,949 € 22.9200
08/05/2026 14:16:16 1,119 € 22.9050
08/05/2026 14:18:26 912 € 22.8850
08/05/2026 14:19:19 738 € 22.8700
08/05/2026 14:19:19 321 € 22.8700
08/05/2026 14:20:11 1,293 € 22.8550
08/05/2026 14:20:33 1,273 € 22.8500
08/05/2026 14:21:37 1,037 € 22.8600
08/05/2026 14:21:54 500 € 22.8450
08/05/2026 14:22:40 1,074 € 22.8400
08/05/2026 14:23:59 2,900 € 22.8500
08/05/2026 14:24:10 1,020 € 22.8450
08/05/2026 14:25:00 1,093 € 22.8300
08/05/2026 14:26:36 1,228 € 22.8300
08/05/2026 14:26:40 1,039 € 22.8250
08/05/2026 14:27:56 689 € 22.8250
 
 

 

08/05/2026 14:27:56 324 € 22.8250
08/05/2026 14:28:29 1,334 € 22.8250
08/05/2026 14:29:24 988 € 22.8250
08/05/2026 14:29:24 1,089 € 22.8250
08/05/2026 14:29:24 402 € 22.8250
08/05/2026 14:29:24 1,524 € 22.8200
08/05/2026 14:30:14 69 € 22.8500
08/05/2026 14:30:14 926 € 22.8500
08/05/2026 14:31:20 260 € 22.8950
08/05/2026 14:31:20 524 € 22.8950
08/05/2026 14:31:21 272 € 22.8950
08/05/2026 14:31:21 941 € 22.8950
08/05/2026 14:31:22 1,048 € 22.8900
08/05/2026 14:31:52 1,102 € 22.8800
08/05/2026 14:31:52 1,737 € 22.8800
08/05/2026 14:31:52 500 € 22.8800
08/05/2026 14:31:52 1,218 € 22.8800
08/05/2026 14:32:04 1,673 € 22.8600
08/05/2026 14:33:06 926 € 22.8650
08/05/2026 14:33:07 1,052 € 22.8600
08/05/2026 14:33:43 1,045 € 22.8450
08/05/2026 14:34:29 1,002 € 22.8500
08/05/2026 14:34:29 12 € 22.8500
08/05/2026 14:34:51 742 € 22.8500
08/05/2026 14:34:51 255 € 22.8500
08/05/2026 14:35:28 277 € 22.8600
08/05/2026 14:35:28 593 € 22.8600
08/05/2026 14:35:28 208 € 22.8600
08/05/2026 14:36:23 1,668 € 22.8550
08/05/2026 14:36:28 488 € 22.8500
08/05/2026 14:36:28 541 € 22.8500
08/05/2026 14:37:42 251 € 22.8550
08/05/2026 14:37:42 97 € 22.8550
08/05/2026 14:37:42 447 € 22.8550
08/05/2026 14:37:42 236 € 22.8550
08/05/2026 14:37:42 161 € 22.8550
08/05/2026 14:37:42 762 € 22.8550
08/05/2026 14:37:42 511 € 22.8550
08/05/2026 14:38:07 948 € 22.8600
08/05/2026 14:38:07 1,193 € 22.8600
08/05/2026 14:38:08 1,239 € 22.8550
08/05/2026 14:39:07 141 € 22.8750
08/05/2026 14:39:07 141 € 22.8750
08/05/2026 14:39:07 776 € 22.8750
08/05/2026 14:40:00 656 € 22.8900
08/05/2026 14:40:00 288 € 22.8900
08/05/2026 14:40:29 638 € 22.9050
08/05/2026 14:40:30 984 € 22.9050
08/05/2026 14:40:30 536 € 22.9050
 
 

 

08/05/2026 14:40:30 259 € 22.9050
08/05/2026 14:41:46 72 € 22.8750
08/05/2026 14:41:46 548 € 22.8750
08/05/2026 14:41:48 376 € 22.8750
08/05/2026 14:41:48 200 € 22.8750
08/05/2026 14:42:29 499 € 22.8700
08/05/2026 14:42:29 794 € 22.8700
08/05/2026 14:42:45 1,058 € 22.8650
08/05/2026 14:43:26 749 € 22.8700
08/05/2026 14:43:26 589 € 22.8700
08/05/2026 14:43:33 750 € 22.8650
08/05/2026 14:43:33 150 € 22.8650
08/05/2026 14:44:03 750 € 22.8750
08/05/2026 14:44:03 244 € 22.8750
08/05/2026 14:44:39 427 € 22.8800
08/05/2026 14:44:39 1,060 € 22.8800
08/05/2026 14:44:59 929 € 22.8700
08/05/2026 14:44:59 131 € 22.8700
08/05/2026 14:45:01 1,621 € 22.8550
08/05/2026 14:45:01 1,563 € 22.8600
08/05/2026 14:46:07 738 € 22.8550
08/05/2026 14:46:07 256 € 22.8550
08/05/2026 14:46:11 963 € 22.8500
08/05/2026 14:46:58 202 € 22.8500
08/05/2026 14:46:58 825 € 22.8500
08/05/2026 14:46:58 1,110 € 22.8400
08/05/2026 14:47:47 923 € 22.8400
08/05/2026 14:49:08 330 € 22.8600
08/05/2026 14:49:08 223 € 22.8600
08/05/2026 14:49:08 404 € 22.8600
08/05/2026 14:49:17 426 € 22.8550
08/05/2026 14:49:17 74 € 22.8550
08/05/2026 14:49:18 479 € 22.8550
08/05/2026 14:49:27 688 € 22.8500
08/05/2026 14:49:27 495 € 22.8500
08/05/2026 14:49:29 1,183 € 22.8450
08/05/2026 14:49:55 500 € 22.8450
08/05/2026 14:49:55 540 € 22.8450
08/05/2026 14:50:47 772 € 22.8350
08/05/2026 14:50:49 158 € 22.8350
08/05/2026 14:50:49 170 € 22.8350
08/05/2026 14:52:13 244 € 22.8650
08/05/2026 14:52:13 191 € 22.8650
08/05/2026 14:52:13 214 € 22.8650
08/05/2026 14:52:13 406 € 22.8650
08/05/2026 14:52:13 379 € 22.8650
08/05/2026 14:52:13 749 € 22.8650
08/05/2026 14:53:16 903 € 22.8750
08/05/2026 14:53:16 865 € 22.8750
 
 

 

08/05/2026 14:53:16 137 € 22.8750
08/05/2026 14:54:12 1,055 € 22.9050
08/05/2026 14:54:12 1,201 € 22.9050
08/05/2026 14:54:12 1,065 € 22.9000
08/05/2026 14:55:28 1,054 € 22.8800
08/05/2026 14:55:28 154 € 22.8800
08/05/2026 14:57:01 150 € 22.8950
08/05/2026 14:57:19 893 € 22.9000
08/05/2026 14:57:39 100 € 22.8950
08/05/2026 14:58:05 750 € 22.9000
08/05/2026 14:58:05 412 € 22.9000
08/05/2026 14:58:05 1,013 € 22.9000
08/05/2026 14:58:05 353 € 22.9000
08/05/2026 14:58:15 990 € 22.8950
08/05/2026 14:58:17 119 € 22.8950
08/05/2026 14:58:17 81 € 22.8950
08/05/2026 14:58:34 750 € 22.8950
08/05/2026 14:58:34 272 € 22.8950
08/05/2026 14:58:34 478 € 22.8950
08/05/2026 14:58:34 402 € 22.8900
08/05/2026 14:58:34 419 € 22.8950
08/05/2026 14:58:34 174 € 22.8950
08/05/2026 14:58:34 450 € 22.8900
08/05/2026 14:58:34 273 € 22.8900
08/05/2026 14:59:25 696 € 22.8950
08/05/2026 14:59:25 316 € 22.8950
08/05/2026 14:59:40 94 € 22.8900
08/05/2026 14:59:41 750 € 22.8900
08/05/2026 14:59:41 196 € 22.8900
08/05/2026 15:00:04 998 € 22.8850
08/05/2026 15:00:04 500 € 22.8850
08/05/2026 15:00:05 1,015 € 22.8850
08/05/2026 15:00:05 504 € 22.8850
08/05/2026 15:00:05 1,116 € 22.8850
08/05/2026 15:01:11 930 € 22.8800
08/05/2026 15:02:30 167 € 22.8850
08/05/2026 15:02:30 754 € 22.8850
08/05/2026 15:03:01 900 € 22.8800
08/05/2026 15:03:02 1,088 € 22.8800
08/05/2026 15:03:02 1,098 € 22.8700
08/05/2026 15:03:02 1,031 € 22.8700
08/05/2026 15:03:02 1,123 € 22.8650
08/05/2026 15:04:37 250 € 22.8700
08/05/2026 15:04:37 650 € 22.8700
08/05/2026 15:04:38 1,088 € 22.8650
08/05/2026 15:06:00 20 € 22.8750
08/05/2026 15:06:00 20 € 22.8750
08/05/2026 15:06:00 20 € 22.8750
08/05/2026 15:06:00 20 € 22.8750
 
 

 

08/05/2026 15:06:00 200 € 22.8750
08/05/2026 15:06:00 795 € 22.8750
08/05/2026 15:07:10 901 € 22.8850
08/05/2026 15:07:22 2,275 € 22.8900
08/05/2026 15:07:24 200 € 22.8850
08/05/2026 15:07:30 807 € 22.8850
08/05/2026 15:08:58 734 € 22.8900
08/05/2026 15:08:58 227 € 22.8900
08/05/2026 15:09:00 14 € 22.8900
08/05/2026 15:09:00 486 € 22.8900
08/05/2026 15:09:00 589 € 22.8900
08/05/2026 15:09:42 110 € 22.8800
08/05/2026 15:09:42 986 € 22.8800
08/05/2026 15:10:08 914 € 22.8800
08/05/2026 15:10:09 1,174 € 22.8750
08/05/2026 15:10:59 83 € 22.8900
08/05/2026 15:10:59 888 € 22.8900
08/05/2026 15:11:59 400 € 22.8800
08/05/2026 15:12:33 976 € 22.8950
08/05/2026 15:12:45 400 € 22.9000
08/05/2026 15:12:55 436 € 22.8950
08/05/2026 15:12:55 496 € 22.8950
08/05/2026 15:13:16 538 € 22.9000
08/05/2026 15:13:16 500 € 22.9000
08/05/2026 15:13:16 54 € 22.9000
08/05/2026 15:13:29 400 € 22.8950
08/05/2026 15:14:37 834 € 22.9100
08/05/2026 15:14:37 188 € 22.9100
08/05/2026 15:14:37 1,099 € 22.9100
08/05/2026 15:15:10 904 € 22.9050
08/05/2026 15:15:14 738 € 22.9000
08/05/2026 15:15:14 337 € 22.9000
08/05/2026 15:16:13 1,080 € 22.9050
08/05/2026 15:16:15 1,093 € 22.9000
08/05/2026 15:16:15 20 € 22.9000
08/05/2026 15:16:15 738 € 22.9000
08/05/2026 15:16:15 314 € 22.9000
08/05/2026 15:16:15 629 € 22.8950
08/05/2026 15:17:37 13 € 22.8950
08/05/2026 15:17:37 725 € 22.8950
08/05/2026 15:17:37 193 € 22.8950
08/05/2026 15:18:28 1,000 € 22.8900
08/05/2026 15:18:39 1,000 € 22.8900
08/05/2026 15:18:44 92 € 22.8900
08/05/2026 15:19:04 238 € 22.8950
08/05/2026 15:19:34 238 € 22.8950
08/05/2026 15:19:34 20 € 22.8950
08/05/2026 15:19:39 125 € 22.8950
08/05/2026 15:19:46 586 € 22.8950
 
 

 

08/05/2026 15:19:46 414 € 22.8950
08/05/2026 15:19:49 500 € 22.8950
08/05/2026 15:19:49 73 € 22.8950
08/05/2026 15:20:21 20 € 22.8900
08/05/2026 15:20:30 500 € 22.8900
08/05/2026 15:20:34 200 € 22.8900
08/05/2026 15:20:54 4 € 22.8950
08/05/2026 15:21:10 316 € 22.9000
08/05/2026 15:21:10 918 € 22.9000
08/05/2026 15:21:15 119 € 22.8950
08/05/2026 15:21:15 813 € 22.8950
08/05/2026 15:22:09 114 € 22.8850
08/05/2026 15:22:09 762 € 22.8850
08/05/2026 15:22:09 202 € 22.8850
08/05/2026 15:22:09 300 € 22.8850
08/05/2026 15:22:09 20 € 22.8850
08/05/2026 15:22:23 500 € 22.8850
08/05/2026 15:22:23 457 € 22.8850
08/05/2026 15:24:03 738 € 22.8950
08/05/2026 15:24:04 500 € 22.8950
08/05/2026 15:24:05 926 € 22.8950
08/05/2026 15:24:05 74 € 22.8950
08/05/2026 15:24:17 147 € 22.8950
08/05/2026 15:24:17 12 € 22.8950
08/05/2026 15:24:17 750 € 22.8950
08/05/2026 15:24:17 142 € 22.8950
08/05/2026 15:25:45 570 € 22.8950
08/05/2026 15:25:45 20 € 22.8950
08/05/2026 15:25:45 410 € 22.8950
08/05/2026 15:25:45 488 € 22.8950
08/05/2026 15:25:45 750 € 22.8950
08/05/2026 15:25:45 1,112 € 22.8950
08/05/2026 15:26:33 303 € 22.8800
08/05/2026 15:27:13 464 € 22.8950
08/05/2026 15:27:18 1,000 € 22.8900
08/05/2026 15:27:21 5 € 22.8900
08/05/2026 15:28:40 301 € 22.9350
08/05/2026 15:28:51 1,023 € 22.9350
08/05/2026 15:28:51 750 € 22.9350
08/05/2026 15:28:51 449 € 22.9350
08/05/2026 15:29:06 836 € 22.9350
08/05/2026 15:29:12 8 € 22.9350
08/05/2026 15:30:13 189 € 22.9350
08/05/2026 15:30:13 311 € 22.9350
08/05/2026 15:30:13 500 € 22.9350
08/05/2026 15:30:13 300 € 22.9350
08/05/2026 15:30:13 260 € 22.9350
08/05/2026 15:30:15 940 € 22.9350
08/05/2026 15:30:17 136 € 22.9350
 
 

 

08/05/2026 15:30:57 197 € 22.9400
08/05/2026 15:30:57 750 € 22.9400
08/05/2026 15:30:57 287 € 22.9400
08/05/2026 15:30:57 20 € 22.9350
08/05/2026 15:30:57 20 € 22.9350
08/05/2026 15:31:02 940 € 22.9350
08/05/2026 15:32:08 73 € 22.9300
08/05/2026 15:32:08 500 € 22.9300
08/05/2026 15:32:08 276 € 22.9300
08/05/2026 15:32:08 18 € 22.9300
08/05/2026 15:32:08 20 € 22.9300
08/05/2026 15:32:08 811 € 22.9300
08/05/2026 15:32:08 485 € 22.9300
08/05/2026 15:32:08 183 € 22.9300
08/05/2026 15:32:10 415 € 22.9250
08/05/2026 15:32:14 64 € 22.9250
08/05/2026 15:32:15 20 € 22.9250
08/05/2026 15:32:19 604 € 22.9250
08/05/2026 15:33:42 500 € 22.9450
08/05/2026 15:33:42 448 € 22.9450
08/05/2026 15:33:42 8 € 22.9450
08/05/2026 15:33:59 1,006 € 22.9400
08/05/2026 15:34:41 794 € 22.9300
08/05/2026 15:34:41 500 € 22.9300
08/05/2026 15:34:41 794 € 22.9300
08/05/2026 15:34:41 545 € 22.9300
08/05/2026 15:35:23 20 € 22.9300
08/05/2026 15:35:23 1,046 € 22.9300
08/05/2026 15:36:11 959 € 22.9150
08/05/2026 15:37:15 982 € 22.9150
08/05/2026 15:37:21 500 € 22.9100
08/05/2026 15:37:21 997 € 22.9100
08/05/2026 15:37:24 585 € 22.9050
08/05/2026 15:38:30 976 € 22.8800
08/05/2026 15:39:35 986 € 22.8750
08/05/2026 15:39:35 1,022 € 22.8750
08/05/2026 15:39:50 1,802 € 22.8650
08/05/2026 15:40:32 384 € 22.8600
08/05/2026 15:41:16 140 € 22.8600
08/05/2026 15:41:34 150 € 22.8600
08/05/2026 15:41:34 161 € 22.8600
08/05/2026 15:41:34 241 € 22.8600
08/05/2026 15:41:47 889 € 22.8550
08/05/2026 15:41:47 146 € 22.8550
08/05/2026 15:41:47 470 € 22.8550
08/05/2026 15:41:47 607 € 22.8550
08/05/2026 15:41:58 909 € 22.8550
08/05/2026 15:41:58 1,206 € 22.8550
08/05/2026 15:41:58 952 € 22.8600
 
 

 

08/05/2026 15:42:44 532 € 22.8550
08/05/2026 15:42:47 187 € 22.8550
08/05/2026 15:43:45 260 € 22.8550
08/05/2026 15:44:39 953 € 22.8550
08/05/2026 15:45:29 1,006 € 22.8500
08/05/2026 15:45:58 962 € 22.8450
08/05/2026 15:46:10 1,062 € 22.8400
08/05/2026 15:46:11 849 € 22.8350
08/05/2026 15:47:44 910 € 22.8400
08/05/2026 15:48:58 1,046 € 22.8450
08/05/2026 15:48:58 915 € 22.8450
08/05/2026 15:49:11 696 € 22.8500
08/05/2026 15:49:16 388 € 22.8450
08/05/2026 15:49:54 61 € 22.8550
08/05/2026 15:49:54 986 € 22.8550
08/05/2026 15:51:00 1,408 € 22.8700
08/05/2026 15:51:00 481 € 22.8700
08/05/2026 15:52:00 450 € 22.8700
08/05/2026 15:52:00 615 € 22.8700
08/05/2026 15:53:07 1,390 € 22.8700
08/05/2026 15:53:28 1,037 € 22.8650
08/05/2026 15:53:28 688 € 22.8600
08/05/2026 15:53:28 500 € 22.8600
08/05/2026 15:53:28 402 € 22.8600
08/05/2026 15:53:28 1,098 € 22.8600
08/05/2026 15:53:28 300 € 22.8600
08/05/2026 15:53:28 20 € 22.8600
08/05/2026 15:53:28 20 € 22.8600
08/05/2026 15:53:37 1 € 22.8600
08/05/2026 15:53:37 2 € 22.8600
08/05/2026 15:53:37 8 € 22.8600
08/05/2026 15:53:43 973 € 22.8600
08/05/2026 15:54:17 64 € 22.8500
08/05/2026 15:54:17 189 € 22.8500
08/05/2026 15:54:17 661 € 22.8500
08/05/2026 15:55:58 1,057 € 22.8500
08/05/2026 15:56:36 522 € 22.8450
08/05/2026 15:57:32 1,084 € 22.8500
08/05/2026 15:57:32 151 € 22.8500
08/05/2026 15:57:32 113 € 22.8500
08/05/2026 15:57:32 460 € 22.8500
08/05/2026 15:57:32 261 € 22.8500
08/05/2026 15:57:32 2,259 € 22.8500
08/05/2026 15:59:32 1,096 € 22.8500
08/05/2026 16:00:20 77 € 22.8500
08/05/2026 16:00:20 474 € 22.8500
08/05/2026 16:00:20 107 € 22.8500
08/05/2026 16:00:20 1,600 € 22.8500
08/05/2026 16:00:21 327 € 22.8500
 
 

 

08/05/2026 16:00:21 13 € 22.8500
08/05/2026 16:00:32 750 € 22.8450
08/05/2026 16:00:32 267 € 22.8450
08/05/2026 16:01:45 926 € 22.8350
08/05/2026 16:01:45 1,587 € 22.8400
08/05/2026 16:01:45 1,589 € 22.8350
08/05/2026 16:01:45 123 € 22.8350
08/05/2026 16:01:45 1,111 € 22.8350
08/05/2026 16:01:45 500 € 22.8350
08/05/2026 16:01:45 170 € 22.8350
08/05/2026 16:01:45 564 € 22.8350
08/05/2026 16:01:45 26 € 22.8350
08/05/2026 16:01:46 1,226 € 22.8300
08/05/2026 16:01:46 1,500 € 22.8300
08/05/2026 16:01:46 500 € 22.8300
08/05/2026 16:01:46 201 € 22.8300
08/05/2026 16:02:43 271 € 22.8400
08/05/2026 16:02:43 740 € 22.8400
08/05/2026 16:03:19 1,103 € 22.8300
08/05/2026 16:05:05 413 € 22.8150
08/05/2026 16:05:05 699 € 22.8150
08/05/2026 16:05:22 996 € 22.8100
08/05/2026 16:06:34 985 € 22.8100
08/05/2026 16:06:35 889 € 22.8050
08/05/2026 16:06:35 1,026 € 22.8000
08/05/2026 16:06:35 1,198 € 22.8000
08/05/2026 16:06:35 1,026 € 22.8000
08/05/2026 16:06:35 1,104 € 22.8000
08/05/2026 16:06:35 497 € 22.8000
08/05/2026 16:06:35 94 € 22.8000
08/05/2026 16:06:35 84 € 22.8000
08/05/2026 16:07:39 927 € 22.8050
08/05/2026 16:07:56 915 € 22.8100
08/05/2026 16:09:09 1,035 € 22.8050
08/05/2026 16:09:09 165 € 22.8050
08/05/2026 16:09:09 1,800 € 22.8050
08/05/2026 16:09:09 2,180 € 22.8050
08/05/2026 16:09:09 126 € 22.8050
08/05/2026 16:09:36 640 € 22.7950
08/05/2026 16:09:36 413 € 22.7950
08/05/2026 16:10:48 981 € 22.8000
08/05/2026 16:10:48 1,068 € 22.8050
08/05/2026 16:10:48 1,068 € 22.8050
08/05/2026 16:10:48 202 € 22.8050
08/05/2026 16:10:48 1,077 € 22.8000
08/05/2026 16:10:48 740 € 22.8000
08/05/2026 16:10:48 337 € 22.8000
08/05/2026 16:10:48 127 € 22.8000
08/05/2026 16:10:48 165 € 22.8000
 
 

 

08/05/2026 16:10:48 2,413 € 22.8000
08/05/2026 16:11:21 1,041 € 22.7900
08/05/2026 16:13:09 169 € 22.8150
08/05/2026 16:13:09 871 € 22.8150
08/05/2026 16:13:13 1,037 € 22.8100
08/05/2026 16:14:00 900 € 22.8100
08/05/2026 16:14:00 1,127 € 22.8100
08/05/2026 16:14:00 105 € 22.8100
08/05/2026 16:15:42 1,033 € 22.8200
08/05/2026 16:15:42 936 € 22.8200
08/05/2026 16:15:42 171 € 22.8200
08/05/2026 16:15:53 1,098 € 22.8200
08/05/2026 16:15:53 200 € 22.8200
08/05/2026 16:15:53 1,859 € 22.8200
08/05/2026 16:16:19 1,040 € 22.8150
08/05/2026 16:16:19 34 € 22.8150
08/05/2026 16:16:20 235 € 22.8100
08/05/2026 16:16:20 750 € 22.8100
08/05/2026 16:16:20 91 € 22.8100
08/05/2026 16:16:20 750 € 22.8100
08/05/2026 16:16:20 93 € 22.8100
08/05/2026 16:16:20 657 € 22.8100
08/05/2026 16:16:20 450 € 22.8100
08/05/2026 16:16:20 105 € 22.8100
08/05/2026 16:16:20 458 € 22.8100
08/05/2026 16:16:20 249 € 22.8100
08/05/2026 16:18:08 867 € 22.8450
08/05/2026 16:18:24 1,459 € 22.8400
08/05/2026 16:18:24 1 € 22.8400
08/05/2026 16:18:24 409 € 22.8400
08/05/2026 16:18:24 406 € 22.8400
08/05/2026 16:18:24 325 € 22.8400
08/05/2026 16:18:24 174 € 22.8400
08/05/2026 16:18:24 600 € 22.8400
08/05/2026 16:18:24 450 € 22.8400
08/05/2026 16:18:24 75 € 22.8400
08/05/2026 16:18:24 106 € 22.8400
08/05/2026 16:18:24 294 € 22.8400
08/05/2026 16:18:24 800 € 22.8400
08/05/2026 16:18:24 81 € 22.8400
08/05/2026 16:18:24 280 € 22.8400
08/05/2026 16:19:02 468 € 22.8400
08/05/2026 16:19:19 640 € 22.8450
08/05/2026 16:19:19 422 € 22.8450
08/05/2026 16:19:38 1,059 € 22.8400
08/05/2026 16:20:21 774 € 22.8450
08/05/2026 16:20:21 245 € 22.8450
08/05/2026 16:20:21 15 € 22.8450
08/05/2026 16:25:19 51 € 22.8600
 
 

 

08/05/2026 16:25:40 1 € 22.8600
08/05/2026 16:21:34 745 € 22.8500
08/05/2026 16:21:40 252 € 22.8500
08/05/2026 16:21:40 1,083 € 22.8500
08/05/2026 16:21:40 1,496 € 22.8500
08/05/2026 16:21:40 529 € 22.8500
08/05/2026 16:21:40 1,028 € 22.8500
08/05/2026 16:21:40 1,496 € 22.8500
08/05/2026 16:21:40 475 € 22.8500
08/05/2026 16:21:40 109 € 22.8500
08/05/2026 16:21:40 366 € 22.8500
08/05/2026 16:21:40 475 € 22.8500
08/05/2026 16:21:40 475 € 22.8500
08/05/2026 16:21:40 635 € 22.8500
08/05/2026 16:21:40 495 € 22.8500
08/05/2026 16:21:40 1,001 € 22.8500
08/05/2026 16:21:40 66 € 22.8500
08/05/2026 16:21:40 199 € 22.8500

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com