6-K 1 a0435e.htm TRANSACTION IN OWN SHARES a0435e

 
SECURITIES AND EXCHANGE COMMISSION
 
 
Washington, D.C. 20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
 
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
 
For the month of September 2024
 
RYANAIR HOLDINGS PLC
(Translation of registrant's name into English)
 
c/o Ryanair Ltd Corporate Head Office
Dublin Airport
County Dublin Ireland
(Address of principal executive offices)
 
 
Indicate by check mark whether the registrant files or will file annual
reports under cover Form 20-F or Form 40-F.
 
Form 20-F..X.. Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange
Act of 1934.
 
 
Yes   No ..X..
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant
in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
Ryanair Holdings plc
 
Transaction in own shares
 
Ryanair Holdings plc (the "Company") today announces that on Thursday, 12 September 2024 it purchased for cancellation a total of 356,600 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 277,595 Ordinary Shares underlying the American Depositary Shares, as further detailed below.
 
 
Per Ordinary Share
Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid
15.5843
US$21.4712
Highest price paid
15.700
US$21.822
Lowest price paid
15.460
US$21.340
 
 
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the “Programme”).
 
As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.
 
Enquiries:
 
Contact:
Peter Larkin
Ryanair Holdings Plc
Tel: + 353 1 945 1212
 
Schedule of Trades:
 
Issuer name:
 
Ryanair Holdings plc
 
 
 
LEI
 
635400BR2ROC1FVEBQ56
 
 
ISIN:
 
IE00BYTBXV33
 
 
Intermediary name:
J&E Davy
 
 
Intermediary code:
DAVYIE21
 
 
 
Time zone:
 
BST
 
 
 
Currency:
 
EUR
 
 
 
 
 
 
 
 
 
 
Number of Shares
Gross Price per Share
Currency
Trade Time
Exchange
Trade ID
12500
15.5
EURO
 10:13:44
Euronext Dublin
00043096308TRLO0-1
19150
15.6
EURO
 10:15:38
Euronext Dublin
00043096332TRLO0-1
11100
15.6
EURO
 10:30:52
Euronext Dublin
00043096396TRLO0-1
22040
15.7
EURO
 10:35:30
Euronext Dublin
00043096445TRLO0-1
19115
15.65
EURO
 10:40:01
Euronext Dublin
00043096492TRLO0-1
23109
15.65
EURO
 11:17:19
Euronext Dublin
00043096800TRLO0-1
22115
15.64
EURO
 11:32:20
Euronext Dublin
00043096886TRLO0-1
16150
15.655
EURO
 11:57:20
Euronext Dublin
00043097183TRLO0-1
19350
15.64
EURO
 12:13:52
Euronext Dublin
00043097278TRLO0-1
41000
15.62
EURO
 12:46:30
Euronext Dublin
00043097447TRLO0-1
65000
15.6
EURO
 13:39:03
Euronext Dublin
00043097982TRLO0-1
33000
15.46
EURO
 14:41:38
Euronext Dublin
00043098857TRLO0-1
52971
15.46
EURO
 14:57:10
Euronext Dublin
00043099160TRLO0-1
 
 
 
 
 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the Registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorized.
 
 
RYANAIR HOLDINGS PLC
 
 
 
 
Date:                        
13 September, 2024
 
 
By:___/s/ Juliusz Komorek____
 
 
 
Juliusz Komorek
 
Company Secretary