6-K 1 a3594z.htm TRANSACTION IN OWN SHARES a3594z
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
 
 
 
For the month of March 2025
 
Commission File Number 001-15170
 
 
GSK plc
(Translation of registrant's name into English)
 
 
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
 
 
Transaction in own shares
 
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
 
Date of purchase:
04 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:
547,800
Lowest price paid per share (GBp):
1,479.50p
Highest price paid per share (GBp):
1,523.50p
Volume-weighted average price paid per share (GBp):
1,508.65p
 
The purchased shares will be held as Treasury shares.    
   
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 5,038,902 ordinary shares.
 
Following the above purchase, the Company holds 174,109,205 ordinary shares in treasury, and has  4,141,068,225 ordinary shares in issue (excluding Treasury shares).
 
The total number of voting rights in the Company is 4,141,068,225. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)
Date of purchases:     04 March 2025
Investment firm:        Citigroup Global Markets Limited
 
 
Aggregated information per trading venue:
 
Venue
Number of ordinary shares purchased
Highest price paid (per ordinary share) (GBp)
Lowest price paid (per ordinary share) (GBp)
Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON)
547,800
1,523.50p
1,479.50p
1,508.65p
CBOE (BATE)
-
-
-
-
CBOE (CHIX)
-
-
-
-
 
Individual Transaction:
 
Trade Date
Trade Time
Currency
Volume
Price
Trading Venue
Transaction ID
 04-Mar-2025
16:27:47
 GBp
761
1,510.00
 XLON
 xVqNCPy9x3X
 04-Mar-2025
16:27:26
 GBp
1,814
1,508.50
 XLON
 xVqNCPy9xIl
 04-Mar-2025
16:26:23
 GBp
640
1,508.50
 XLON
 xVqNCPy9u5r
 04-Mar-2025
16:26:23
 GBp
896
1,508.50
 XLON
 xVqNCPy9u5t
 04-Mar-2025
16:26:23
 GBp
1,569
1,508.50
 XLON
 xVqNCPy9u5w
 04-Mar-2025
16:26:01
 GBp
295
1,508.50
 XLON
 xVqNCPy9uGG
 04-Mar-2025
16:26:00
 GBp
283
1,509.00
 XLON
 xVqNCPy9uJ4
 04-Mar-2025
16:25:49
 GBp
424
1,509.00
 XLON
 xVqNCPy9vk@
 04-Mar-2025
16:25:42
 GBp
385
1,509.00
 XLON
 xVqNCPy9vhv
 04-Mar-2025
16:25:37
 GBp
134
1,509.50
 XLON
 xVqNCPy9vqU
 04-Mar-2025
16:25:35
 GBp
232
1,509.50
 XLON
 xVqNCPy9vtQ
 04-Mar-2025
16:25:34
 GBp
667
1,509.50
 XLON
 xVqNCPy9vpL
 04-Mar-2025
16:25:34
 GBp
258
1,509.50
 XLON
 xVqNCPy9vpN
 04-Mar-2025
16:25:15
 GBp
326
1,509.50
 XLON
 xVqNCPy9v6l
 04-Mar-2025
16:25:07
 GBp
297
1,510.00
 XLON
 xVqNCPy9v9@
 04-Mar-2025
16:25:07
 GBp
170
1,510.00
 XLON
 xVqNCPy9v90
 04-Mar-2025
16:25:06
 GBp
889
1,510.00
 XLON
 xVqNCPy9v8Q
 04-Mar-2025
16:25:05
 GBp
2,029
1,510.50
 XLON
 xVqNCPy9vKA
 04-Mar-2025
16:25:05
 GBp
384
1,511.00
 XLON
 xVqNCPy9vKC
 04-Mar-2025
16:24:23
 GBp
2,324
1,511.00
 XLON
 xVqNCPy9cp3
 04-Mar-2025
16:24:15
 GBp
614
1,511.50
 XLON
 xVqNCPy9c$g
 04-Mar-2025
16:24:05
 GBp
77
1,511.50
 XLON
 xVqNCPy9c3q
 04-Mar-2025
16:24:05
 GBp
395
1,511.50
 XLON
 xVqNCPy9c3s
 04-Mar-2025
16:24:05
 GBp
1,547
1,511.50
 XLON
 xVqNCPy9c31
 04-Mar-2025
16:23:30
 GBp
308
1,510.50
 XLON
 xVqNCPy9daZ
 04-Mar-2025
16:23:24
 GBp
613
1,510.50
 XLON
 xVqNCPy9dWc
 04-Mar-2025
16:23:24
 GBp
242
1,510.50
 XLON
 xVqNCPy9dWe
 04-Mar-2025
16:22:23
 GBp
1,159
1,510.00
 XLON
 xVqNCPy9dAm
 04-Mar-2025
16:22:18
 GBp
55
1,510.00
 XLON
 xVqNCPy9dHU
 04-Mar-2025
16:21:56
 GBp
440
1,509.50
 XLON
 xVqNCPy9ak8
 04-Mar-2025
16:21:56
 GBp
756
1,509.50
 XLON
 xVqNCPy9akA
 04-Mar-2025
16:21:24
 GBp
724
1,510.00
 XLON
 xVqNCPy9a4u
 04-Mar-2025
16:20:59
 GBp
356
1,510.00
 XLON
 xVqNCPy9aSM
 04-Mar-2025
16:20:57
 GBp
479
1,510.00
 XLON
 xVqNCPy9aPw
 04-Mar-2025
16:20:34
 GBp
925
1,510.00
 XLON
 xVqNCPy9brF
 04-Mar-2025
16:20:30
 GBp
611
1,510.00
 XLON
 xVqNCPy9bqz
 04-Mar-2025
16:19:58
 GBp
765
1,510.00
 XLON
 xVqNCPy9bLU
 04-Mar-2025
16:19:56
 GBp
480
1,510.00
 XLON
 xVqNCPy9bKq
 04-Mar-2025
16:19:33
 GBp
356
1,510.00
 XLON
 xVqNCPy9YXi
 04-Mar-2025
16:19:29
 GBp
309
1,510.00
 XLON
 xVqNCPy9Yji
 04-Mar-2025
16:19:29
 GBp
247
1,510.00
 XLON
 xVqNCPy9Yjk
 04-Mar-2025
16:19:15
 GBp
622
1,510.50
 XLON
 xVqNCPy9YqN
 04-Mar-2025
16:19:03
 GBp
264
1,510.50
 XLON
 xVqNCPy9Y7l
 04-Mar-2025
16:19:03
 GBp
870
1,510.50
 XLON
 xVqNCPy9Y7n
 04-Mar-2025
16:18:57
 GBp
140
1,510.50
 XLON
 xVqNCPy9Y2m
 04-Mar-2025
16:18:43
 GBp
1,490
1,511.00
 XLON
 xVqNCPy9Y9H
 04-Mar-2025
16:17:38
 GBp
494
1,511.00
 XLON
 xVqNCPy9Z@x
 04-Mar-2025
16:17:37
 GBp
707
1,511.50
 XLON
 xVqNCPy9Zvq
 04-Mar-2025
16:17:34
 GBp
515
1,512.00
 XLON
 xVqNCPy9Z4c
 04-Mar-2025
16:17:15
 GBp
1,243
1,512.00
 XLON
 xVqNCPy9ZFy
 04-Mar-2025
16:17:15
 GBp
782
1,512.00
 XLON
 xVqNCPy9ZF8
 04-Mar-2025
16:16:38
 GBp
1,711
1,510.50
 XLON
 xVqNCPy9WWU
 04-Mar-2025
16:15:44
 GBp
542
1,508.00
 XLON
 xVqNCPy9W9x
 04-Mar-2025
16:15:32
 GBp
414
1,508.00
 XLON
 xVqNCPy9WJq
 04-Mar-2025
16:15:22
 GBp
409
1,508.50
 XLON
 xVqNCPy9WPk
 04-Mar-2025
16:15:17
 GBp
585
1,509.00
 XLON
 xVqNCPy9WRx
 04-Mar-2025
16:15:05
 GBp
554
1,509.50
 XLON
 xVqNCPy9XY@
 04-Mar-2025
16:14:51
 GBp
577
1,509.50
 XLON
 xVqNCPy9XnP
 04-Mar-2025
16:14:30
 GBp
568
1,509.00
 XLON
 xVqNCPy9X71
 04-Mar-2025
16:14:23
 GBp
545
1,509.50
 XLON
 xVqNCPy9X3v
 04-Mar-2025
16:14:09
 GBp
511
1,509.50
 XLON
 xVqNCPy9XAm
 04-Mar-2025
16:13:55
 GBp
658
1,510.00
 XLON
 xVqNCPy9ka7
 04-Mar-2025
16:13:45
 GBp
1,246
1,510.00
 XLON
 xVqNCPy9kje
 04-Mar-2025
16:13:20
 GBp
1,401
1,510.50
 XLON
 xVqNCPy9kyr
 04-Mar-2025
16:13:10
 GBp
835
1,511.00
 XLON
 xVqNCPy9kus
 04-Mar-2025
16:13:09
 GBp
477
1,511.00
 XLON
 xVqNCPy9kx1
 04-Mar-2025
16:13:09
 GBp
303
1,511.00
 XLON
 xVqNCPy9kx3
 04-Mar-2025
16:12:30
 GBp
518
1,510.00
 XLON
 xVqNCPy9kOL
 04-Mar-2025
16:11:20
 GBp
419
1,510.50
 XLON
 xVqNCPy9lGT
 04-Mar-2025
16:11:19
 GBp
706
1,511.00
 XLON
 xVqNCPy9lJK
 04-Mar-2025
16:11:19
 GBp
1,603
1,511.50
 XLON
 xVqNCPy9lJV
 04-Mar-2025
16:11:19
 GBp
1,740
1,511.50
 XLON
 xVqNCPy9lIY
 04-Mar-2025
16:10:11
 GBp
958
1,512.00
 XLON
 xVqNCPy9iLZ
 04-Mar-2025
16:09:33
 GBp
1,288
1,512.00
 XLON
 xVqNCPy9jts
 04-Mar-2025
16:09:33
 GBp
443
1,512.00
 XLON
 xVqNCPy9jtu
 04-Mar-2025
16:09:33
 GBp
1,613
1,512.00
 XLON
 xVqNCPy9jt$
 04-Mar-2025
16:09:33
 GBp
225
1,512.00
 XLON
 xVqNCPy9jt1
 04-Mar-2025
16:08:06
 GBp
964
1,512.00
 XLON
 xVqNCPy9gz7
 04-Mar-2025
16:08:06
 GBp
420
1,512.00
 XLON
 xVqNCPy9gz9
 04-Mar-2025
16:08:06
 GBp
121
1,512.00
 XLON
 xVqNCPy9gzB
 04-Mar-2025
16:07:21
 GBp
818
1,511.00
 XLON
 xVqNCPy9gUE
 04-Mar-2025
16:07:16
 GBp
1,687
1,511.50
 XLON
 xVqNCPy9gRs
 04-Mar-2025
16:07:16
 GBp
180
1,511.50
 XLON
 xVqNCPy9gRu
 04-Mar-2025
16:06:26
 GBp
683
1,511.50
 XLON
 xVqNCPy9hDO
 04-Mar-2025
16:05:05
 GBp
417
1,513.00
 XLON
 xVqNCPy9eFk
 04-Mar-2025
16:05:01
 GBp
603
1,513.50
 XLON
 xVqNCPy9e93
 04-Mar-2025
16:05:01
 GBp
864
1,514.00
 XLON
 xVqNCPy9e8r
 04-Mar-2025
16:04:41
 GBp
414
1,514.50
 XLON
 xVqNCPy9eTr
 04-Mar-2025
16:04:19
 GBp
497
1,515.00
 XLON
 xVqNCPy9fhP
 04-Mar-2025
16:04:02
 GBp
755
1,515.50
 XLON
 xVqNCPy9fww
 04-Mar-2025
16:04:02
 GBp
1,089
1,515.50
 XLON
 xVqNCPy9fw3
 04-Mar-2025
16:03:05
 GBp
366
1,514.50
 XLON
 xVqNCPy9Mkr
 04-Mar-2025
16:03:04
 GBp
303
1,514.50
 XLON
 xVqNCPy9Mk7
 04-Mar-2025
16:03:03
 GBp
435
1,515.00
 XLON
 xVqNCPy9Mfc
 04-Mar-2025
16:02:55
 GBp
512
1,515.50
 XLON
 xVqNCPy9MsG
 04-Mar-2025
16:02:53
 GBp
98
1,516.00
 XLON
 xVqNCPy9Mnu
 04-Mar-2025
16:02:53
 GBp
1,071
1,516.00
 XLON
 xVqNCPy9Mnw
 04-Mar-2025
16:02:43
 GBp
1,242
1,516.50
 XLON
 xVqNCPy9Myg
 04-Mar-2025
16:02:15
 GBp
825
1,515.50
 XLON
 xVqNCPy9ME7
 04-Mar-2025
16:02:15
 GBp
801
1,515.50
 XLON
 xVqNCPy9ME9
 04-Mar-2025
16:01:50
 GBp
448
1,515.50
 XLON
 xVqNCPy9Ndo
 04-Mar-2025
16:00:46
 GBp
212
1,515.00
 XLON
 xVqNCPy9NLs
 04-Mar-2025
16:00:46
 GBp
398
1,515.00
 XLON
 xVqNCPy9NLu
 04-Mar-2025
16:00:43
 GBp
390
1,515.00
 XLON
 xVqNCPy9NNM
 04-Mar-2025
16:00:18
 GBp
590
1,515.50
 XLON
 xVqNCPy9KZA
 04-Mar-2025
16:00:18
 GBp
837
1,515.50
 XLON
 xVqNCPy9KZH
 04-Mar-2025
15:59:58
 GBp
334
1,516.00
 XLON
 xVqNCPy9Kzx
 04-Mar-2025
15:59:58
 GBp
953
1,516.00
 XLON
 xVqNCPy9Kzz
 04-Mar-2025
15:59:26
 GBp
574
1,515.50
 XLON
 xVqNCPy9KKe
 04-Mar-2025
15:59:19
 GBp
324
1,515.50
 XLON
 xVqNCPy9KGg
 04-Mar-2025
15:58:32
 GBp
296
1,517.00
 XLON
 xVqNCPy9L@2
 04-Mar-2025
15:58:25
 GBp
412
1,517.50
 XLON
 xVqNCPy9L5u
 04-Mar-2025
15:58:16
 GBp
412
1,517.50
 XLON
 xVqNCPy9L04
 04-Mar-2025
15:58:05
 GBp
556
1,518.00
 XLON
 xVqNCPy9LMw
 04-Mar-2025
15:58:05
 GBp
960
1,518.00
 XLON
 xVqNCPy9LM0
 04-Mar-2025
15:57:18
 GBp
499
1,518.00
 XLON
 xVqNCPy9IpY
 04-Mar-2025
15:57:18
 GBp
272
1,518.00
 XLON
 xVqNCPy9Ipe
 04-Mar-2025
15:57:18
 GBp
295
1,518.00
 XLON
 xVqNCPy9Ipg
 04-Mar-2025
15:57:17
 GBp
137
1,518.00
 XLON
 xVqNCPy9IpH
 04-Mar-2025
15:57:05
 GBp
1,101
1,518.50
 XLON
 xVqNCPy9I4w
 04-Mar-2025
15:57:05
 GBp
57
1,518.50
 XLON
 xVqNCPy9I4y
 04-Mar-2025
15:56:18
 GBp
489
1,518.50
 XLON
 xVqNCPy9JXE
 04-Mar-2025
15:56:09
 GBp
683
1,518.50
 XLON
 xVqNCPy9Jji
 04-Mar-2025
15:55:59
 GBp
1,610
1,518.50
 XLON
 xVqNCPy9J$s
 04-Mar-2025
15:55:34
 GBp
971
1,518.50
 XLON
 xVqNCPy9J9Q
 04-Mar-2025
15:54:20
 GBp
500
1,518.00
 XLON
 xVqNCPy9G4S
 04-Mar-2025
15:54:18
 GBp
437
1,518.00
 XLON
 xVqNCPy9G7h
 04-Mar-2025
15:54:03
 GBp
515
1,518.50
 XLON
 xVqNCPy9GK1
 04-Mar-2025
15:54:03
 GBp
333
1,518.50
 XLON
 xVqNCPy9GK3
 04-Mar-2025
15:53:43
 GBp
616
1,518.50
 XLON
 xVqNCPy9GPS
 04-Mar-2025
15:53:29
 GBp
294
1,518.50
 XLON
 xVqNCPy9HiO
 04-Mar-2025
15:53:29
 GBp
293
1,518.50
 XLON
 xVqNCPy9HiQ
 04-Mar-2025
15:53:10
 GBp
942
1,518.50
 XLON
 xVqNCPy9HpD
 04-Mar-2025
15:52:13
 GBp
304
1,519.00
 XLON
 xVqNCPy9Uij
 04-Mar-2025
15:52:13
 GBp
566
1,519.00
 XLON
 xVqNCPy9Uim
 04-Mar-2025
15:52:04
 GBp
500
1,518.50
 XLON
 xVqNCPy9Upq
 04-Mar-2025
15:51:57
 GBp
910
1,519.00
 XLON
 xVqNCPy9U$U
 04-Mar-2025
15:51:50
 GBp
717
1,519.00
 XLON
 xVqNCPy9Uxy
 04-Mar-2025
15:51:19
 GBp
890
1,517.00
 XLON
 xVqNCPy9UIO
 04-Mar-2025
15:50:41
 GBp
826
1,517.00
 XLON
 xVqNCPy9Vzj
 04-Mar-2025
15:50:34
 GBp
483
1,517.50
 XLON
 xVqNCPy9V1h
 04-Mar-2025
15:49:51
 GBp
800
1,517.00
 XLON
 xVqNCPy9SXe
 04-Mar-2025
15:49:51
 GBp
1,663
1,517.50
 XLON
 xVqNCPy9SXj
 04-Mar-2025
15:49:51
 GBp
1,825
1,517.50
 XLON
 xVqNCPy9SXm
 04-Mar-2025
15:47:38
 GBp
601
1,514.50
 XLON
 xVqNCPy9TKu
 04-Mar-2025
15:47:36
 GBp
284
1,514.50
 XLON
 xVqNCPy9THh
 04-Mar-2025
15:47:36
 GBp
87
1,515.00
 XLON
 xVqNCPy9THi
 04-Mar-2025
15:47:36
 GBp
321
1,515.00
 XLON
 xVqNCPy9THk
 04-Mar-2025
15:47:19
 GBp
546
1,514.50
 XLON
 xVqNCPy9QXN
 04-Mar-2025
15:47:10
 GBp
973
1,514.50
 XLON
 xVqNCPy9Qf6
 04-Mar-2025
15:47:10
 GBp
168
1,514.50
 XLON
 xVqNCPy9Qf8
 04-Mar-2025
15:46:14
 GBp
165
1,516.00
 XLON
 xVqNCPy9QOl
 04-Mar-2025
15:46:14
 GBp
76
1,516.00
 XLON
 xVqNCPy9QOn
 04-Mar-2025
15:46:14
 GBp
63
1,516.00
 XLON
 xVqNCPy9QOq
 04-Mar-2025
15:46:11
 GBp
202
1,516.50
 XLON
 xVqNCPy9QQ5
 04-Mar-2025
15:46:02
 GBp
437
1,517.00
 XLON
 xVqNCPy9Rlp
 04-Mar-2025
15:46:01
 GBp
617
1,517.50
 XLON
 xVqNCPy9Rf1
 04-Mar-2025
15:46:01
 GBp
6
1,517.50
 XLON
 xVqNCPy9Rf3
 04-Mar-2025
15:45:56
 GBp
73
1,517.50
 XLON
 xVqNCPy9Rr5
 04-Mar-2025
15:45:56
 GBp
381
1,517.50
 XLON
 xVqNCPy9Rr7
 04-Mar-2025
15:45:33
 GBp
1,037
1,518.00
 XLON
 xVqNCPy9R3A
 04-Mar-2025
15:45:33
 GBp
1,264
1,518.00
 XLON
 xVqNCPy9R3T
 04-Mar-2025
15:44:30
 GBp
417
1,518.50
 XLON
 xVqNCPy9O@D
 04-Mar-2025
15:44:04
 GBp
87
1,518.50
 XLON
 xVqNCPy9OHd
 04-Mar-2025
15:44:04
 GBp
269
1,518.50
 XLON
 xVqNCPy9OHf
 04-Mar-2025
15:44:00
 GBp
569
1,518.50
 XLON
 xVqNCPy9OJE
 04-Mar-2025
15:43:34
 GBp
377
1,518.50
 XLON
 xVqNCPy9Pfe
 04-Mar-2025
15:43:34
 GBp
132
1,518.50
 XLON
 xVqNCPy9Pfg
 04-Mar-2025
15:43:27
 GBp
96
1,519.00
 XLON
 xVqNCPy9Php
 04-Mar-2025
15:43:27
 GBp
533
1,519.00
 XLON
 xVqNCPy9Phr
 04-Mar-2025
15:43:26
 GBp
1,435
1,519.50
 XLON
 xVqNCPy9Phx
 04-Mar-2025
15:42:37
 GBp
887
1,519.00
 XLON
 xVqNCPy9PI1
 04-Mar-2025
15:41:29
 GBp
297
1,519.50
 XLON
 xVqNCPy96Uw
 04-Mar-2025
15:41:24
 GBp
372
1,520.00
 XLON
 xVqNCPy96R6
 04-Mar-2025
15:41:24
 GBp
150
1,520.00
 XLON
 xVqNCPy96R8
 04-Mar-2025
15:41:22
 GBp
745
1,520.50
 XLON
 xVqNCPy97bU
 04-Mar-2025
15:40:31
 GBp
547
1,520.50
 XLON
 xVqNCPy97Li
 04-Mar-2025
15:40:30
 GBp
618
1,520.50
 XLON
 xVqNCPy97Lp
 04-Mar-2025
15:39:56
 GBp
373
1,521.50
 XLON
 xVqNCPy94gF
 04-Mar-2025
15:39:52
 GBp
546
1,522.00
 XLON
 xVqNCPy94t1
 04-Mar-2025
15:39:52
 GBp
299
1,522.00
 XLON
 xVqNCPy94t7
 04-Mar-2025
15:39:25
 GBp
206
1,522.50
 XLON
 xVqNCPy94Et
 04-Mar-2025
15:39:25
 GBp
205
1,522.50
 XLON
 xVqNCPy94Er
 04-Mar-2025
15:39:24
 GBp
89
1,522.50
 XLON
 xVqNCPy94ES
 04-Mar-2025
15:39:24
 GBp
785
1,522.50
 XLON
 xVqNCPy949Z
 04-Mar-2025
15:38:34
 GBp
552
1,523.00
 XLON
 xVqNCPy957Z
 04-Mar-2025
15:38:33
 GBp
737
1,523.00
 XLON
 xVqNCPy951q
 04-Mar-2025
15:38:29
 GBp
414
1,523.00
 XLON
 xVqNCPy95Dc
 04-Mar-2025
15:38:15
 GBp
1,810
1,523.50
 XLON
 xVqNCPy95KJ
 04-Mar-2025
15:36:41
 GBp
372
1,521.00
 XLON
 xVqNCPy931f
 04-Mar-2025
15:36:35
 GBp
570
1,521.50
 XLON
 xVqNCPy939d
 04-Mar-2025
15:36:35
 GBp
545
1,521.50
 XLON
 xVqNCPy938$
 04-Mar-2025
15:36:02
 GBp
688
1,521.50
 XLON
 xVqNCPy90sj
 04-Mar-2025
15:36:02
 GBp
519
1,521.50
 XLON
 xVqNCPy90s5
 04-Mar-2025
15:35:36
 GBp
443
1,521.50
 XLON
 xVqNCPy90AL
 04-Mar-2025
15:35:17
 GBp
1,067
1,521.00
 XLON
 xVqNCPy91ck
 04-Mar-2025
15:35:17
 GBp
443
1,521.00
 XLON
 xVqNCPy91ct
 04-Mar-2025
15:34:33
 GBp
542
1,521.50
 XLON
 xVqNCPy9EYp
 04-Mar-2025
15:34:23
 GBp
1,093
1,521.00
 XLON
 xVqNCPy9Egm
 04-Mar-2025
15:33:32
 GBp
341
1,522.00
 XLON
 xVqNCPy9Flf
 04-Mar-2025
15:33:29
 GBp
631
1,522.00
 XLON
 xVqNCPy9Fhi
 04-Mar-2025
15:33:06
 GBp
619
1,522.00
 XLON
 xVqNCPy9Fwj
 04-Mar-2025
15:33:06
 GBp
1
1,522.00
 XLON
 xVqNCPy9Fwl
 04-Mar-2025
15:33:02
 GBp
310
1,522.50
 XLON
 xVqNCPy9F2l
 04-Mar-2025
15:33:02
 GBp
600
1,522.50
 XLON
 xVqNCPy9F2n
 04-Mar-2025
15:33:02
 GBp
631
1,522.00
 XLON
 xVqNCPy9F2u
 04-Mar-2025
15:33:02
 GBp
901
1,522.50
 XLON
 xVqNCPy9F2w
 04-Mar-2025
15:31:40
 GBp
147
1,522.00
 XLON
 xVqNCPy9DhI
 04-Mar-2025
15:31:40
 GBp
233
1,522.00
 XLON
 xVqNCPy9DhK
 04-Mar-2025
15:31:40
 GBp
284
1,522.00
 XLON
 xVqNCPy9Dgl
 04-Mar-2025
15:31:29
 GBp
439
1,522.00
 XLON
 xVqNCPy9D7h
 04-Mar-2025
15:31:20
 GBp
334
1,522.00
 XLON
 xVqNCPy9DUL
 04-Mar-2025
15:31:10
 GBp
320
1,522.00
 XLON
 xVqNCPy9Add
 04-Mar-2025
15:31:01
 GBp
413
1,522.00
 XLON
 xVqNCPy9Arp
 04-Mar-2025
15:31:00
 GBp
468
1,522.00
 XLON
 xVqNCPy9Aqz
 04-Mar-2025
15:30:49
 GBp
521
1,522.50
 XLON
 xVqNCPy9Aza
 04-Mar-2025
15:30:38
 GBp
464
1,522.50
 XLON
 xVqNCPy9AxT
 04-Mar-2025
15:30:06
 GBp
323
1,522.00
 XLON
 xVqNCPy9ATa
 04-Mar-2025
15:30:05
 GBp
461
1,522.50
 XLON
 xVqNCPy9AO1
 04-Mar-2025
15:30:01
 GBp
373
1,522.50
 XLON
 xVqNCPy9Bb1
 04-Mar-2025
15:29:36
 GBp
594
1,522.50
 XLON
 xVqNCPy9Btb
 04-Mar-2025
15:29:04
 GBp
478
1,523.00
 XLON
 xVqNCPy9BEN
 04-Mar-2025
15:29:04
 GBp
469
1,523.00
 XLON
 xVqNCPy9BEQ
 04-Mar-2025
15:29:04
 GBp
176
1,523.00
 XLON
 xVqNCPy9BES
 04-Mar-2025
15:29:02
 GBp
214
1,523.00
 XLON
 xVqNCPy9B9N
 04-Mar-2025
15:28:54
 GBp
425
1,523.00
 XLON
 xVqNCPy9BKZ
 04-Mar-2025
15:28:30
 GBp
794
1,523.50
 XLON
 xVqNCPy98Xl
 04-Mar-2025
15:27:48
 GBp
334
1,521.00
 XLON
 xVqNCPy981t
 04-Mar-2025
15:27:48
 GBp
143
1,521.00
 XLON
 xVqNCPy981v
 04-Mar-2025
15:27:41
 GBp
496
1,521.00
 XLON
 xVqNCPy982W
 04-Mar-2025
15:27:11
 GBp
114
1,520.00
 XLON
 xVqNCPy98Q4
 04-Mar-2025
15:27:11
 GBp
444
1,520.00
 XLON
 xVqNCPy98Q6
 04-Mar-2025
15:27:11
 GBp
410
1,520.00
 XLON
 xVqNCPy98QG
 04-Mar-2025
15:27:11
 GBp
148
1,520.00
 XLON
 xVqNCPy98QI
 04-Mar-2025
15:26:51
 GBp
457
1,520.00
 XLON
 xVqNCPy99nY
 04-Mar-2025
15:26:43
 GBp
428
1,520.50
 XLON
 xVqNCPy99pD
 04-Mar-2025
15:26:28
 GBp
550
1,520.50
 XLON
 xVqNCPy992n
 04-Mar-2025
15:26:04
 GBp
577
1,520.00
 XLON
 xVqNCPyAsab
 04-Mar-2025
15:26:04
 GBp
395
1,520.00
 XLON
 xVqNCPyAsal
 04-Mar-2025
15:26:04
 GBp
154
1,520.00
 XLON
 xVqNCPyAsan
 04-Mar-2025
15:25:25
 GBp
629
1,520.50
 XLON
 xVqNCPyAs$V
 04-Mar-2025
15:25:25
 GBp
484
1,520.50
 XLON
 xVqNCPyAs@Y
 04-Mar-2025
15:25:00
 GBp
403
1,520.50
 XLON
 xVqNCPyAsGb
 04-Mar-2025
15:24:42
 GBp
40
1,521.00
 XLON
 xVqNCPyAsO0
 04-Mar-2025
15:24:42
 GBp
466
1,521.00
 XLON
 xVqNCPyAsO2
 04-Mar-2025
15:24:33
 GBp
1,118
1,521.50
 XLON
 xVqNCPyAtld
 04-Mar-2025
15:24:07
 GBp
263
1,522.00
 XLON
 xVqNCPyAtvw
 04-Mar-2025
15:24:07
 GBp
148
1,522.00
 XLON
 xVqNCPyAtvy
 04-Mar-2025
15:24:07
 GBp
201
1,522.00
 XLON
 xVqNCPyAtv@
 04-Mar-2025
15:23:41
 GBp
1,002
1,522.00
 XLON
 xVqNCPyAtTV
 04-Mar-2025
15:22:34
 GBp
440
1,521.50
 XLON
 xVqNCPyAqVM
 04-Mar-2025
15:22:34
 GBp
297
1,522.00
 XLON
 xVqNCPyAqVT
 04-Mar-2025
15:22:34
 GBp
171
1,522.00
 XLON
 xVqNCPyAqVV
 04-Mar-2025
15:22:25
 GBp
272
1,522.50
 XLON
 xVqNCPyArcY
 04-Mar-2025
15:22:25
 GBp
84
1,522.50
 XLON
 xVqNCPyArca
 04-Mar-2025
15:22:10
 GBp
437
1,522.00
 XLON
 xVqNCPyArhe
 04-Mar-2025
15:21:53
 GBp
375
1,522.00
 XLON
 xVqNCPyAr3F
 04-Mar-2025
15:21:46
 GBp
356
1,522.50
 XLON
 xVqNCPyAr9X
 04-Mar-2025
15:21:45
 GBp
740
1,522.50
 XLON
 xVqNCPyAr8a
 04-Mar-2025
15:20:56
 GBp
646
1,523.00
 XLON
 xVqNCPyAoAS
 04-Mar-2025
15:20:51
 GBp
429
1,523.50
 XLON
 xVqNCPyAoNJ
 04-Mar-2025
15:20:51
 GBp
510
1,523.50
 XLON
 xVqNCPyAoNL
 04-Mar-2025
15:20:51
 GBp
1,502
1,523.50
 XLON
 xVqNCPyAoNS
 04-Mar-2025
15:20:10
 GBp
954
1,522.50
 XLON
 xVqNCPyApsL
 04-Mar-2025
15:18:45
 GBp
340
1,522.50
 XLON
 xVqNCPyAmC0
 04-Mar-2025
15:18:45
 GBp
548
1,522.50
 XLON
 xVqNCPyAmC7
 04-Mar-2025
15:18:33
 GBp
444
1,522.50
 XLON
 xVqNCPyAmPw
 04-Mar-2025
15:18:32
 GBp
1,074
1,523.00
 XLON
 xVqNCPyAmOI
 04-Mar-2025
15:18:27
 GBp
636
1,523.00
 XLON
 xVqNCPyAndf
 04-Mar-2025
15:17:45
 GBp
634
1,522.00
 XLON
 xVqNCPyAnA0
 04-Mar-2025
15:17:40
 GBp
1,971
1,522.50
 XLON
 xVqNCPyAnML
 04-Mar-2025
15:17:40
 GBp
73
1,522.50
 XLON
 xVqNCPyAnMN
 04-Mar-2025
15:17:36
 GBp
621
1,523.00
 XLON
 xVqNCPyAnST
 04-Mar-2025
15:16:14
 GBp
869
1,519.50
 XLON
 xVqNCPyA$qo
 04-Mar-2025
15:15:51
 GBp
301
1,519.50
 XLON
 xVqNCPyA$96
 04-Mar-2025
15:15:51
 GBp
420
1,519.50
 XLON
 xVqNCPyA$98
 04-Mar-2025
15:15:51
 GBp
364
1,519.50
 XLON
 xVqNCPyA$9A
 04-Mar-2025
15:15:48
 GBp
421
1,519.50
 XLON
 xVqNCPyA$8S
 04-Mar-2025
15:15:18
 GBp
786
1,518.50
 XLON
 xVqNCPyAyg3
 04-Mar-2025
15:14:08
 GBp
271
1,517.50
 XLON
 xVqNCPyAzgJ
 04-Mar-2025
15:14:05
 GBp
456
1,518.00
 XLON
 xVqNCPyAzzw
 04-Mar-2025
15:14:01
 GBp
652
1,518.50
 XLON
 xVqNCPyAz@Y
 04-Mar-2025
15:13:53
 GBp
932
1,519.00
 XLON
 xVqNCPyAz6I
 04-Mar-2025
15:13:36
 GBp
653
1,519.00
 XLON
 xVqNCPyAzL1
 04-Mar-2025
15:13:07
 GBp
500
1,518.50
 XLON
 xVqNCPyAwgq
 04-Mar-2025
15:12:46
 GBp
443
1,519.00
 XLON
 xVqNCPyAw3x
 04-Mar-2025
15:12:46
 GBp
514
1,519.00
 XLON
 xVqNCPyAw3z
 04-Mar-2025
15:11:54
 GBp
450
1,519.00
 XLON
 xVqNCPyAxCU
 04-Mar-2025
15:11:54
 GBp
315
1,519.00
 XLON
 xVqNCPyAxFb
 04-Mar-2025
15:11:53
 GBp
452
1,519.50
 XLON
 xVqNCPyAxF8
 04-Mar-2025
15:11:22
 GBp
315
1,519.50
 XLON
 xVqNCPyAurJ
 04-Mar-2025
15:11:20
 GBp
459
1,520.00
 XLON
 xVqNCPyAunX
 04-Mar-2025
15:11:20
 GBp
597
1,520.00
 XLON
 xVqNCPyAuna
 04-Mar-2025
15:11:08
 GBp
576
1,520.50
 XLON
 xVqNCPyAu7t
 04-Mar-2025
15:10:52
 GBp
213
1,521.00
 XLON
 xVqNCPyAuJ$
 04-Mar-2025
15:10:52
 GBp
680
1,521.00
 XLON
 xVqNCPyAuJz
 04-Mar-2025
15:10:42
 GBp
932
1,521.00
 XLON
 xVqNCPyAuOp
 04-Mar-2025
15:10:17
 GBp
561
1,521.00
 XLON
 xVqNCPyAvoa
 04-Mar-2025
15:10:13
 GBp
1,282
1,521.50
 XLON
 xVqNCPyAv@h
 04-Mar-2025
15:09:32
 GBp
1,335
1,520.50
 XLON
 xVqNCPyAc@2
 04-Mar-2025
15:09:12
 GBp
1,701
1,520.50
 XLON
 xVqNCPyAcTa
 04-Mar-2025
15:08:35
 GBp
721
1,520.50
 XLON
 xVqNCPyAdPY
 04-Mar-2025
15:08:35
 GBp
55
1,520.50
 XLON
 xVqNCPyAdPa
 04-Mar-2025
15:07:17
 GBp
420
1,520.50
 XLON
 xVqNCPyAYot
 04-Mar-2025
15:07:16
 GBp
602
1,521.00
 XLON
 xVqNCPyAYoQ
 04-Mar-2025
15:07:12
 GBp
626
1,521.00
 XLON
 xVqNCPyAY$9
 04-Mar-2025
15:06:36
 GBp
543
1,521.00
 XLON
 xVqNCPyAZWM
 04-Mar-2025
15:06:31
 GBp
642
1,521.00
 XLON
 xVqNCPyAZfj
 04-Mar-2025
15:06:23
 GBp
916
1,521.50
 XLON
 xVqNCPyAZgg
 04-Mar-2025
15:06:17
 GBp
573
1,522.00
 XLON
 xVqNCPyAZnz
 04-Mar-2025
15:05:46
 GBp
507
1,520.50
 XLON
 xVqNCPyAZAN
 04-Mar-2025
15:05:32
 GBp
544
1,520.50
 XLON
 xVqNCPyAZRA
 04-Mar-2025
15:05:10
 GBp
740
1,520.00
 XLON
 xVqNCPyAWfL
 04-Mar-2025
15:05:09
 GBp
1,402
1,520.50
 XLON
 xVqNCPyAWeB
 04-Mar-2025
15:05:02
 GBp
117
1,520.50
 XLON
 xVqNCPyAWzS
 04-Mar-2025
15:04:07
 GBp
218
1,522.50
 XLON
 xVqNCPyAXX1
 04-Mar-2025
15:04:07
 GBp
63
1,522.50
 XLON
 xVqNCPyAXX3
 04-Mar-2025
15:04:07
 GBp
404
1,522.50
 XLON
 xVqNCPyAXX4
 04-Mar-2025
15:04:07
 GBp
351
1,522.50
 XLON
 xVqNCPyAXXD
 04-Mar-2025
15:04:07
 GBp
502
1,523.00
 XLON
 xVqNCPyAXXF
 04-Mar-2025
15:03:52
 GBp
1,074
1,523.00
 XLON
 xVqNCPyAXsF
 04-Mar-2025
15:03:31
 GBp
1,003
1,523.00
 XLON
 xVqNCPyAX2T
 04-Mar-2025
15:03:25
 GBp
2,088
1,523.00
 XLON
 xVqNCPyAX96
 04-Mar-2025
15:03:19
 GBp
229
1,523.50
 XLON
 xVqNCPyAXAo
 04-Mar-2025
15:03:19
 GBp
1,060
1,523.50
 XLON
 xVqNCPyAXAq
 04-Mar-2025
15:03:19
 GBp
944
1,523.50
 XLON
 xVqNCPyAXAs
 04-Mar-2025
15:01:30
 GBp
209
1,517.50
 XLON
 xVqNCPyAl1P
 04-Mar-2025
15:01:30
 GBp
311
1,517.50
 XLON
 xVqNCPyAl1R
 04-Mar-2025
15:01:20
 GBp
487
1,518.00
 XLON
 xVqNCPyAlFK
 04-Mar-2025
15:01:07
 GBp
212
1,518.00
 XLON
 xVqNCPyAlJg
 04-Mar-2025
15:01:07
 GBp
526
1,518.00
 XLON
 xVqNCPyAlJi
 04-Mar-2025
15:01:07
 GBp
459
1,518.00
 XLON
 xVqNCPyAlJk
 04-Mar-2025
15:01:07
 GBp
1,957
1,518.00
 XLON
 xVqNCPyAlJr
 04-Mar-2025
15:00:23
 GBp
1,026
1,517.50
 XLON
 xVqNCPyAi2O
 04-Mar-2025
14:59:08
 GBp
487
1,517.00
 XLON
 xVqNCPyAjHs
 04-Mar-2025
14:59:08
 GBp
816
1,516.50
 XLON
 xVqNCPyAjHy
 04-Mar-2025
14:59:08
 GBp
1,157
1,517.00
 XLON
 xVqNCPyAjGc
 04-Mar-2025
14:58:30
 GBp
301
1,517.00
 XLON
 xVqNCPyAg7o
 04-Mar-2025
14:58:30
 GBp
1,168
1,517.00
 XLON
 xVqNCPyAg7q
 04-Mar-2025
14:58:30
 GBp
1,173
1,517.00
 XLON
 xVqNCPyAg71
 04-Mar-2025
14:58:30
 GBp
545
1,517.00
 XLON
 xVqNCPyAg73
 04-Mar-2025
14:57:18
 GBp
957
1,517.00
 XLON
 xVqNCPyAh3E
 04-Mar-2025
14:56:52
 GBp
1,517
1,516.00
 XLON
 xVqNCPyAeXY
 04-Mar-2025
14:56:41
 GBp
883
1,516.50
 XLON
 xVqNCPyAelS
 04-Mar-2025
14:56:41
 GBp
420
1,516.50
 XLON
 xVqNCPyAelU
 04-Mar-2025
14:55:00
 GBp
562
1,515.00
 XLON
 xVqNCPyAfA7
 04-Mar-2025
14:55:00
 GBp
619
1,515.00
 XLON
 xVqNCPyAfAC
 04-Mar-2025
14:54:48
 GBp
661
1,515.00
 XLON
 xVqNCPyAfIz
 04-Mar-2025
14:54:44
 GBp
801
1,515.50
 XLON
 xVqNCPyAfT5
 04-Mar-2025
14:54:32
 GBp
9
1,515.50
 XLON
 xVqNCPyAMsx
 04-Mar-2025
14:54:13
 GBp
560
1,515.00
 XLON
 xVqNCPyAM0J
 04-Mar-2025
14:54:12
 GBp
800
1,515.50
 XLON
 xVqNCPyAM2b
 04-Mar-2025
14:54:02
 GBp
1,408
1,515.50
 XLON
 xVqNCPyAMJk
 04-Mar-2025
14:53:54
 GBp
1,729
1,516.00
 XLON
 xVqNCPyAMOx
 04-Mar-2025
14:53:28
 GBp
2,142
1,516.00
 XLON
 xVqNCPyANq$
 04-Mar-2025
14:53:01
 GBp
267
1,516.00
 XLON
 xVqNCPyAN28
 04-Mar-2025
14:52:01
 GBp
483
1,514.00
 XLON
 xVqNCPyAK@h
 04-Mar-2025
14:51:58
 GBp
156
1,514.50
 XLON
 xVqNCPyAKxT
 04-Mar-2025
14:51:58
 GBp
466
1,514.50
 XLON
 xVqNCPyAKwi
 04-Mar-2025
14:51:24
 GBp
356
1,515.00
 XLON
 xVqNCPyAKGZ
 04-Mar-2025
14:51:20
 GBp
78
1,515.00
 XLON
 xVqNCPyAKTV
 04-Mar-2025
14:51:20
 GBp
100
1,515.00
 XLON
 xVqNCPyAKSX
 04-Mar-2025
14:51:20
 GBp
286
1,515.00
 XLON
 xVqNCPyAKSZ
 04-Mar-2025
14:51:20
 GBp
1,294
1,515.50
 XLON
 xVqNCPyAKSb
 04-Mar-2025
14:51:08
 GBp
2,089
1,515.00
 XLON
 xVqNCPyALdZ
 04-Mar-2025
14:51:05
 GBp
121
1,515.50
 XLON
 xVqNCPyALlC
 04-Mar-2025
14:51:05
 GBp
200
1,515.50
 XLON
 xVqNCPyALlE
 04-Mar-2025
14:51:05
 GBp
1
1,515.50
 XLON
 xVqNCPyALlG
 04-Mar-2025
14:51:05
 GBp
2
1,515.50
 XLON
 xVqNCPyALlI
 04-Mar-2025
14:49:32
 GBp
591
1,513.50
 XLON
 xVqNCPyAIoS
 04-Mar-2025
14:49:27
 GBp
853
1,514.00
 XLON
 xVqNCPyAI$V
 04-Mar-2025
14:49:27
 GBp
799
1,514.00
 XLON
 xVqNCPyAI@a
 04-Mar-2025
14:49:27
 GBp
307
1,514.00
 XLON
 xVqNCPyAI@c
 04-Mar-2025
14:49:12
 GBp
15
1,513.00
 XLON
 xVqNCPyAI1y
 04-Mar-2025
14:48:31
 GBp
404
1,512.50
 XLON
 xVqNCPyAJiv
 04-Mar-2025
14:48:30
 GBp
247
1,512.00
 XLON
 xVqNCPyAJi@
 04-Mar-2025
14:48:28
 GBp
97
1,512.00
 XLON
 xVqNCPyAJlk
 04-Mar-2025
14:48:21
 GBp
171
1,512.00
 XLON
 xVqNCPyAJf@
 04-Mar-2025
14:48:21
 GBp
171
1,512.00
 XLON
 xVqNCPyAJf0
 04-Mar-2025
14:48:21
 GBp
74
1,512.00
 XLON
 xVqNCPyAJfy
 04-Mar-2025
14:48:19
 GBp
594
1,512.50
 XLON
 xVqNCPyAJeI
 04-Mar-2025
14:48:13
 GBp
353
1,512.50
 XLON
 xVqNCPyAJs8
 04-Mar-2025
14:48:08
 GBp
120
1,512.50
 XLON
 xVqNCPyAJo0
 04-Mar-2025
14:48:05
 GBp
472
1,513.00
 XLON
 xVqNCPyAJx2
 04-Mar-2025
14:48:05
 GBp
609
1,513.00
 XLON
 xVqNCPyAJx4
 04-Mar-2025
14:47:57
 GBp
140
1,513.00
 XLON
 xVqNCPyAJ6M
 04-Mar-2025
14:47:57
 GBp
400
1,513.00
 XLON
 xVqNCPyAJ6O
 04-Mar-2025
14:47:57
 GBp
400
1,513.00
 XLON
 xVqNCPyAJ6Q
 04-Mar-2025
14:47:57
 GBp
400
1,513.00
 XLON
 xVqNCPyAJ6S
 04-Mar-2025
14:47:56
 GBp
1,140
1,513.50
 XLON
 xVqNCPyAJ1E
 04-Mar-2025
14:47:56
 GBp
200
1,513.50
 XLON
 xVqNCPyAJ1G
 04-Mar-2025
14:46:16
 GBp
434
1,509.50
 XLON
 xVqNCPyAGMs
 04-Mar-2025
14:46:16
 GBp
625
1,510.00
 XLON
 xVqNCPyAGMw
 04-Mar-2025
14:46:16
 GBp
804
1,510.00
 XLON
 xVqNCPyAGM1
 04-Mar-2025
14:46:05
 GBp
474
1,511.00
 XLON
 xVqNCPyAHck
 04-Mar-2025
14:45:34
 GBp
671
1,511.00
 XLON
 xVqNCPyAH$Q
 04-Mar-2025
14:45:34
 GBp
40
1,511.00
 XLON
 xVqNCPyAH@x
 04-Mar-2025
14:45:34
 GBp
663
1,511.00
 XLON
 xVqNCPyAH@z
 04-Mar-2025
14:45:32
 GBp
1,001
1,511.50
 XLON
 xVqNCPyAH@L
 04-Mar-2025
14:44:24
 GBp
29
1,510.50
 XLON
 xVqNCPyAUhI
 04-Mar-2025
14:44:24
 GBp
505
1,510.50
 XLON
 xVqNCPyAUhK
 04-Mar-2025
14:44:24
 GBp
339
1,511.00
 XLON
 xVqNCPyAUhU
 04-Mar-2025
14:44:24
 GBp
117
1,511.50
 XLON
 xVqNCPyAUgW
 04-Mar-2025
14:44:24
 GBp
461
1,511.50
 XLON
 xVqNCPyAUgY
 04-Mar-2025
14:44:10
 GBp
1,319
1,512.00
 XLON
 xVqNCPyAUpN
 04-Mar-2025
14:43:10
 GBp
281
1,514.00
 XLON
 xVqNCPyAVkP
 04-Mar-2025
14:43:10
 GBp
361
1,514.00
 XLON
 xVqNCPyAVkS
 04-Mar-2025
14:43:09
 GBp
601
1,514.50
 XLON
 xVqNCPyAVen
 04-Mar-2025
14:43:05
 GBp
832
1,515.00
 XLON
 xVqNCPyAVnf
 04-Mar-2025
14:43:05
 GBp
542
1,515.00
 XLON
 xVqNCPyAVnh
 04-Mar-2025
14:43:02
 GBp
1,808
1,515.00
 XLON
 xVqNCPyAVp9
 04-Mar-2025
14:42:33
 GBp
471
1,514.50
 XLON
 xVqNCPyAV8R
 04-Mar-2025
14:42:23
 GBp
356
1,514.50
 XLON
 xVqNCPyAVMT
 04-Mar-2025
14:41:54
 GBp
1,237
1,513.50
 XLON
 xVqNCPyASgp
 04-Mar-2025
14:41:12
 GBp
1,408
1,512.50
 XLON
 xVqNCPyASFQ
 04-Mar-2025
14:40:42
 GBp
528
1,513.00
 XLON
 xVqNCPyATXf
 04-Mar-2025
14:40:42
 GBp
420
1,513.00
 XLON
 xVqNCPyATXh
 04-Mar-2025
14:40:42
 GBp
984
1,513.00
 XLON
 xVqNCPyATXj
 04-Mar-2025
14:40:04
 GBp
150
1,513.00
 XLON
 xVqNCPyATCJ
 04-Mar-2025
14:40:04
 GBp
390
1,513.00
 XLON
 xVqNCPyATFH
 04-Mar-2025
14:40:03
 GBp
1,234
1,513.50
 XLON
 xVqNCPyAT9j
 04-Mar-2025
14:38:47
 GBp
943
1,510.00
 XLON
 xVqNCPyAQCt
 04-Mar-2025
14:38:47
 GBp
443
1,510.00
 XLON
 xVqNCPyAQCz
 04-Mar-2025
14:38:23
 GBp
1,089
1,510.00
 XLON
 xVqNCPyARa4
 04-Mar-2025
14:38:23
 GBp
2,091
1,510.00
 XLON
 xVqNCPyARaN
 04-Mar-2025
14:38:00
 GBp
804
1,509.00
 XLON
 xVqNCPyARoN
 04-Mar-2025
14:38:00
 GBp
1,833
1,509.50
 XLON
 xVqNCPyARoP
 04-Mar-2025
14:36:22
 GBp
337
1,510.50
 XLON
 xVqNCPyAOJj
 04-Mar-2025
14:36:15
 GBp
441
1,511.00
 XLON
 xVqNCPyAOVD
 04-Mar-2025
14:36:13
 GBp
731
1,511.50
 XLON
 xVqNCPyAOU7
 04-Mar-2025
14:36:11
 GBp
1,667
1,512.00
 XLON
 xVqNCPyAOQw
 04-Mar-2025
14:36:11
 GBp
1,236
1,512.00
 XLON
 xVqNCPyAPbh
 04-Mar-2025
14:35:33
 GBp
1,915
1,511.00
 XLON
 xVqNCPyAP0K
 04-Mar-2025
14:35:09
 GBp
1,394
1,510.00
 XLON
 xVqNCPyAPH3
 04-Mar-2025
14:35:09
 GBp
474
1,510.00
 XLON
 xVqNCPyAPH5
 04-Mar-2025
14:35:09
 GBp
435
1,509.50
 XLON
 xVqNCPyAPHD
 04-Mar-2025
14:34:11
 GBp
934
1,507.50
 XLON
 xVqNCPyA6PW
 04-Mar-2025
14:34:11
 GBp
50
1,507.50
 XLON
 xVqNCPyA6UO
 04-Mar-2025
14:34:11
 GBp
504
1,507.50
 XLON
 xVqNCPyA6UQ
 04-Mar-2025
14:34:11
 GBp
100
1,507.50
 XLON
 xVqNCPyA6US
 04-Mar-2025
14:34:11
 GBp
503
1,507.50
 XLON
 xVqNCPyA6Pn
 04-Mar-2025
14:34:11
 GBp
1,148
1,508.00
 XLON
 xVqNCPyA6Pp
 04-Mar-2025
14:33:57
 GBp
896
1,508.50
 XLON
 xVqNCPyA7mh
 04-Mar-2025
14:33:42
 GBp
948
1,509.00
 XLON
 xVqNCPyA7wF
 04-Mar-2025
14:33:39
 GBp
2,164
1,509.50
 XLON
 xVqNCPyA71a
 04-Mar-2025
14:33:32
 GBp
615
1,510.00
 XLON
 xVqNCPyA78f
 04-Mar-2025
14:33:32
 GBp
356
1,510.00
 XLON
 xVqNCPyA78l
 04-Mar-2025
14:33:24
 GBp
771
1,510.00
 XLON
 xVqNCPyA7NJ
 04-Mar-2025
14:32:40
 GBp
795
1,508.00
 XLON
 xVqNCPyA4w1
 04-Mar-2025
14:32:40
 GBp
159
1,508.00
 XLON
 xVqNCPyA4w3
 04-Mar-2025
14:32:39
 GBp
360
1,508.00
 XLON
 xVqNCPyA44p
 04-Mar-2025
14:32:34
 GBp
598
1,508.50
 XLON
 xVqNCPyA4Dp
 04-Mar-2025
14:32:31
 GBp
1,365
1,509.00
 XLON
 xVqNCPyA4Ct
 04-Mar-2025
14:31:57
 GBp
280
1,507.50
 XLON
 xVqNCPyA5k9
 04-Mar-2025
14:31:56
 GBp
144
1,507.50
 XLON
 xVqNCPyA5kU
 04-Mar-2025
14:31:56
 GBp
165
1,507.50
 XLON
 xVqNCPyA5fW
 04-Mar-2025
14:31:56
 GBp
86
1,507.50
 XLON
 xVqNCPyA5ff
 04-Mar-2025
14:31:50
 GBp
352
1,508.00
 XLON
 xVqNCPyA5gi
 04-Mar-2025
14:31:49
 GBp
458
1,508.50
 XLON
 xVqNCPyA5rh
 04-Mar-2025
14:31:49
 GBp
154
1,508.50
 XLON
 xVqNCPyA5rj
 04-Mar-2025
14:31:49
 GBp
1,398
1,508.50
 XLON
 xVqNCPyA5rk
 04-Mar-2025
14:31:49
 GBp
357
1,508.50
 XLON
 xVqNCPyA5ru
 04-Mar-2025
14:31:49
 GBp
511
1,509.00
 XLON
 xVqNCPyA5rw
 04-Mar-2025
14:31:13
 GBp
427
1,509.50
 XLON
 xVqNCPyA5ES
 04-Mar-2025
14:31:13
 GBp
591
1,509.50
 XLON
 xVqNCPyA59c
 04-Mar-2025
14:31:13
 GBp
982
1,510.00
 XLON
 xVqNCPyA59$
 04-Mar-2025
14:31:13
 GBp
325
1,510.50
 XLON
 xVqNCPyA593
 04-Mar-2025
14:31:13
 GBp
1,500
1,510.50
 XLON
 xVqNCPyA595
 04-Mar-2025
14:31:13
 GBp
387
1,510.50
 XLON
 xVqNCPyA59C
 04-Mar-2025
14:31:09
 GBp
554
1,511.00
 XLON
 xVqNCPyA5La
 04-Mar-2025
14:30:31
 GBp
299
1,507.50
 XLON
 xVqNCPyA2mj
 04-Mar-2025
14:30:31
 GBp
192
1,507.50
 XLON
 xVqNCPyA2ml
 04-Mar-2025
14:30:31
 GBp
1,120
1,508.00
 XLON
 xVqNCPyA2mn
 04-Mar-2025
14:29:59
 GBp
299
1,505.50
 XLON
 xVqNCPyA2S1
 04-Mar-2025
14:29:59
 GBp
102
1,505.50
 XLON
 xVqNCPyA2SA
 04-Mar-2025
14:29:59
 GBp
200
1,505.50
 XLON
 xVqNCPyA2SC
 04-Mar-2025
14:29:59
 GBp
176
1,506.00
 XLON
 xVqNCPyA2Vg
 04-Mar-2025
14:29:52
 GBp
180
1,506.00
 XLON
 xVqNCPyA2RZ
 04-Mar-2025
14:29:51
 GBp
664
1,506.50
 XLON
 xVqNCPyA2Rt
 04-Mar-2025
14:29:51
 GBp
947
1,507.00
 XLON
 xVqNCPyA2Rv
 04-Mar-2025
14:28:42
 GBp
404
1,506.50
 XLON
 xVqNCPyA3Eh
 04-Mar-2025
14:28:30
 GBp
417
1,507.00
 XLON
 xVqNCPyA3H2
 04-Mar-2025
14:28:01
 GBp
623
1,508.00
 XLON
 xVqNCPyA0i9
 04-Mar-2025
14:28:01
 GBp
898
1,508.50
 XLON
 xVqNCPyA0iP
 04-Mar-2025
14:28:01
 GBp
804
1,508.50
 XLON
 xVqNCPyA0lt
 04-Mar-2025
14:26:47
 GBp
542
1,508.50
 XLON
 xVqNCPyA0RH
 04-Mar-2025
14:26:46
 GBp
553
1,509.00
 XLON
 xVqNCPyA0QF
 04-Mar-2025
14:26:46
 GBp
1,132
1,508.50
 XLON
 xVqNCPyA0QK
 04-Mar-2025
14:25:21
 GBp
92
1,507.50
 XLON
 xVqNCPyA1Ob
 04-Mar-2025
14:25:21
 GBp
668
1,508.00
 XLON
 xVqNCPyA1Od
 04-Mar-2025
14:25:20
 GBp
282
1,508.50
 XLON
 xVqNCPyA1Os
 04-Mar-2025
14:25:20
 GBp
347
1,508.50
 XLON
 xVqNCPyA1Ou
 04-Mar-2025
14:25:08
 GBp
543
1,509.00
 XLON
 xVqNCPyAEdF
 04-Mar-2025
14:25:08
 GBp
200
1,509.00
 XLON
 xVqNCPyAEdH
 04-Mar-2025
14:24:49
 GBp
1,020
1,509.00
 XLON
 xVqNCPyAEm4
 04-Mar-2025
14:24:29
 GBp
848
1,509.50
 XLON
 xVqNCPyAE74
 04-Mar-2025
14:22:52
 GBp
604
1,509.00
 XLON
 xVqNCPyAFuI
 04-Mar-2025
14:21:40
 GBp
572
1,509.00
 XLON
 xVqNCPyACct
 04-Mar-2025
14:21:00
 GBp
300
1,510.00
 XLON
 xVqNCPyACxw
 04-Mar-2025
14:21:00
 GBp
487
1,510.00
 XLON
 xVqNCPyACx1
 04-Mar-2025
14:20:42
 GBp
488
1,510.00
 XLON
 xVqNCPyAC3C
 04-Mar-2025
14:19:46
 GBp
599
1,510.50
 XLON
 xVqNCPyADih
 04-Mar-2025
14:19:46
 GBp
586
1,510.50
 XLON
 xVqNCPyADik
 04-Mar-2025
14:19:23
 GBp
279
1,510.50
 XLON
 xVqNCPyADpC
 04-Mar-2025
14:19:23
 GBp
204
1,510.50
 XLON
 xVqNCPyADpE
 04-Mar-2025
14:18:27
 GBp
499
1,510.50
 XLON
 xVqNCPyADGl
 04-Mar-2025
14:18:27
 GBp
480
1,510.50
 XLON
 xVqNCPyADGt
 04-Mar-2025
14:17:36
 GBp
423
1,510.00
 XLON
 xVqNCPyAAqn
 04-Mar-2025
14:17:07
 GBp
607
1,510.50
 XLON
 xVqNCPyAA1n
 04-Mar-2025
14:17:07
 GBp
533
1,511.00
 XLON
 xVqNCPyAA1O
 04-Mar-2025
14:17:07
 GBp
238
1,511.00
 XLON
 xVqNCPyAA1M
 04-Mar-2025
14:16:28
 GBp
565
1,511.50
 XLON
 xVqNCPyABXy
 04-Mar-2025
14:15:43
 GBp
229
1,511.00
 XLON
 xVqNCPyAB2a
 04-Mar-2025
14:15:43
 GBp
1,056
1,511.00
 XLON
 xVqNCPyAB2c
 04-Mar-2025
14:14:25
 GBp
476
1,511.00
 XLON
 xVqNCPyA8@s
 04-Mar-2025
14:13:10
 GBp
168
1,510.50
 XLON
 xVqNCPyA9dK
 04-Mar-2025
14:13:10
 GBp
255
1,510.50
 XLON
 xVqNCPyA9dM
 04-Mar-2025
14:12:30
 GBp
375
1,511.00
 XLON
 xVqNCPyA9x2
 04-Mar-2025
14:12:11
 GBp
491
1,511.50
 XLON
 xVqNCPyA92W
 04-Mar-2025
14:11:43
 GBp
623
1,511.50
 XLON
 xVqNCPyA9Tq
 04-Mar-2025
14:11:07
 GBp
439
1,511.00
 XLON
 xVqNCPyBshb
 04-Mar-2025
14:10:02
 GBp
358
1,511.50
 XLON
 xVqNCPyBsHN
 04-Mar-2025
14:09:49
 GBp
89
1,512.00
 XLON
 xVqNCPyBsRx
 04-Mar-2025
14:09:49
 GBp
338
1,512.00
 XLON
 xVqNCPyBsRz
 04-Mar-2025
14:09:01
 GBp
306
1,512.00
 XLON
 xVqNCPyBt@H
 04-Mar-2025
14:08:49
 GBp
466
1,511.50
 XLON
 xVqNCPyBt4U
 04-Mar-2025
14:08:39
 GBp
347
1,512.00
 XLON
 xVqNCPyBt0j
 04-Mar-2025
14:07:31
 GBp
323
1,512.00
 XLON
 xVqNCPyBqg6
 04-Mar-2025
14:07:18
 GBp
428
1,512.00
 XLON
 xVqNCPyBq$a
 04-Mar-2025
14:07:16
 GBp
533
1,512.50
 XLON
 xVqNCPyBqv5
 04-Mar-2025
14:05:37
 GBp
472
1,511.50
 XLON
 xVqNCPyBrMW
 04-Mar-2025
14:05:35
 GBp
583
1,512.00
 XLON
 xVqNCPyBrI5
 04-Mar-2025
14:04:56
 GBp
716
1,512.00
 XLON
 xVqNCPyBonW
 04-Mar-2025
14:03:21
 GBp
411
1,511.00
 XLON
 xVqNCPyBps$
 04-Mar-2025
14:03:20
 GBp
495
1,511.00
 XLON
 xVqNCPyBps8
 04-Mar-2025
14:02:43
 GBp
620
1,509.00
 XLON
 xVqNCPyBpKa
 04-Mar-2025
14:02:17
 GBp
398
1,508.50
 XLON
 xVqNCPyBma0
 04-Mar-2025
14:01:05
 GBp
508
1,508.00
 XLON
 xVqNCPyBmGE
 04-Mar-2025
14:01:05
 GBp
495
1,508.00
 XLON
 xVqNCPyBmGL
 04-Mar-2025
14:00:04
 GBp
597
1,509.00
 XLON
 xVqNCPyBn0q
 04-Mar-2025
13:59:50
 GBp
550
1,508.50
 XLON
 xVqNCPyBnBN
 04-Mar-2025
13:59:12
 GBp
470
1,508.00
 XLON
 xVqNCPyB@Yx
 04-Mar-2025
13:58:14
 GBp
319
1,508.00
 XLON
 xVqNCPyB@3y
 04-Mar-2025
13:57:33
 GBp
477
1,509.00
 XLON
 xVqNCPyB$Wm
 04-Mar-2025
13:57:33
 GBp
315
1,509.00
 XLON
 xVqNCPyB$Wt
 04-Mar-2025
13:56:34
 GBp
328
1,510.00
 XLON
 xVqNCPyB$5j
 04-Mar-2025
13:56:34
 GBp
594
1,510.00
 XLON
 xVqNCPyB$5m
 04-Mar-2025
13:56:10
 GBp
638
1,509.50
 XLON
 xVqNCPyB$Cf
 04-Mar-2025
13:55:13
 GBp
400
1,510.00
 XLON
 xVqNCPyByj@
 04-Mar-2025
13:54:59
 GBp
658
1,509.50
 XLON
 xVqNCPyBymf
 04-Mar-2025
13:54:42
 GBp
804
1,508.00
 XLON
 xVqNCPyBy$y
 04-Mar-2025
13:52:59
 GBp
804
1,508.00
 XLON
 xVqNCPyBzml
 04-Mar-2025
13:52:59
 GBp
909
1,508.00
 XLON
 xVqNCPyBzmz
 04-Mar-2025
13:50:47
 GBp
274
1,507.00
 XLON
 xVqNCPyBw5Z
 04-Mar-2025
13:49:47
 GBp
471
1,507.50
 XLON
 xVqNCPyBwRz
 04-Mar-2025
13:49:43
 GBp
567
1,508.50
 XLON
 xVqNCPyBxb9
 04-Mar-2025
13:48:24
 GBp
549
1,509.00
 XLON
 xVqNCPyBx9l
 04-Mar-2025
13:48:17
 GBp
588
1,509.00
 XLON
 xVqNCPyBxBO
 04-Mar-2025
13:48:05
 GBp
480
1,508.50
 XLON
 xVqNCPyBxTY
 04-Mar-2025
13:46:31
 GBp
395
1,508.00
 XLON
 xVqNCPyBu3n
 04-Mar-2025
13:46:21
 GBp
751
1,507.50
 XLON
 xVqNCPyBuCw
 04-Mar-2025
13:45:59
 GBp
843
1,506.50
 XLON
 xVqNCPyBuV9
 04-Mar-2025
13:43:02
 GBp
557
1,506.00
 XLON
 xVqNCPyBc4t
 04-Mar-2025
13:43:00
 GBp
559
1,506.50
 XLON
 xVqNCPyBc1c
 04-Mar-2025
13:42:44
 GBp
882
1,506.50
 XLON
 xVqNCPyBcKa
 04-Mar-2025
13:41:20
 GBp
1,242
1,506.00
 XLON
 xVqNCPyBdwP
 04-Mar-2025
13:38:42
 GBp
177
1,505.00
 XLON
 xVqNCPyBa0i
 04-Mar-2025
13:38:42
 GBp
500
1,505.00
 XLON
 xVqNCPyBa0k
 04-Mar-2025
13:38:42
 GBp
1,251
1,505.00
 XLON
 xVqNCPyBa02
 04-Mar-2025
13:35:09
 GBp
496
1,504.50
 XLON
 xVqNCPyBYda
 04-Mar-2025
13:35:05
 GBp
396
1,504.50
 XLON
 xVqNCPyBYXC
 04-Mar-2025
13:33:46
 GBp
636
1,505.00
 XLON
 xVqNCPyBY1K
 04-Mar-2025
13:33:46
 GBp
101
1,504.50
 XLON
 xVqNCPyBY0l
 04-Mar-2025
13:33:46
 GBp
355
1,504.50
 XLON
 xVqNCPyBY0m
 04-Mar-2025
13:33:46
 GBp
959
1,505.00
 XLON
 xVqNCPyBY0o
 04-Mar-2025
13:33:16
 GBp
530
1,505.00
 XLON
 xVqNCPyBYKb
 04-Mar-2025
13:33:16
 GBp
1,290
1,505.00
 XLON
 xVqNCPyBYKd
 04-Mar-2025
13:27:39
 GBp
419
1,503.00
 XLON
 xVqNCPyBWVw
 04-Mar-2025
13:27:04
 GBp
443
1,503.50
 XLON
 xVqNCPyBXi1
 04-Mar-2025
13:25:26
 GBp
394
1,503.50
 XLON
 xVqNCPyBXAI
 04-Mar-2025
13:25:26
 GBp
133
1,503.50
 XLON
 xVqNCPyBXAP
 04-Mar-2025
13:25:26
 GBp
406
1,503.50
 XLON
 xVqNCPyBXAR
 04-Mar-2025
13:23:44
 GBp
293
1,503.50
 XLON
 xVqNCPyBkzB
 04-Mar-2025
13:23:01
 GBp
392
1,503.50
 XLON
 xVqNCPyBkFo
 04-Mar-2025
13:23:01
 GBp
256
1,503.50
 XLON
 xVqNCPyBkFq
 04-Mar-2025
13:23:01
 GBp
550
1,503.50
 XLON
 xVqNCPyBkF2
 04-Mar-2025
13:22:09
 GBp
526
1,504.00
 XLON
 xVqNCPyBkOB
 04-Mar-2025
13:20:54
 GBp
486
1,504.00
 XLON
 xVqNCPyBlwx
 04-Mar-2025
13:20:14
 GBp
358
1,504.00
 XLON
 xVqNCPyBlA0
 04-Mar-2025
13:18:51
 GBp
340
1,503.50
 XLON
 xVqNCPyBit8
 04-Mar-2025
13:18:07
 GBp
295
1,504.00
 XLON
 xVqNCPyBi4N
 04-Mar-2025
13:18:05
 GBp
531
1,504.00
 XLON
 xVqNCPyBi7C
 04-Mar-2025
13:17:38
 GBp
759
1,504.00
 XLON
 xVqNCPyBiAd
 04-Mar-2025
13:16:24
 GBp
515
1,503.50
 XLON
 xVqNCPyBjtX
 04-Mar-2025
13:16:12
 GBp
744
1,503.50
 XLON
 xVqNCPyBjp3
 04-Mar-2025
13:15:20
 GBp
894
1,502.50
 XLON
 xVqNCPyBj93
 04-Mar-2025
13:12:31
 GBp
242
1,502.00
 XLON
 xVqNCPyBgOa
 04-Mar-2025
13:12:31
 GBp
141
1,502.00
 XLON
 xVqNCPyBgOc
 04-Mar-2025
13:11:43
 GBp
465
1,502.50
 XLON
 xVqNCPyBhgx
 04-Mar-2025
13:11:35
 GBp
533
1,503.00
 XLON
 xVqNCPyBhsG
 04-Mar-2025
13:09:42
 GBp
486
1,503.00
 XLON
 xVqNCPyBeW6
 04-Mar-2025
13:09:42
 GBp
553
1,503.00
 XLON
 xVqNCPyBeWD
 04-Mar-2025
13:07:03
 GBp
566
1,503.50
 XLON
 xVqNCPyBftL
 04-Mar-2025
13:07:03
 GBp
628
1,503.50
 XLON
 xVqNCPyBftR
 04-Mar-2025
13:05:07
 GBp
301
1,504.00
 XLON
 xVqNCPyBMqf
 04-Mar-2025
13:05:03
 GBp
283
1,504.50
 XLON
 xVqNCPyBMnq
 04-Mar-2025
13:05:03
 GBp
285
1,504.50
 XLON
 xVqNCPyBMns
 04-Mar-2025
13:04:18
 GBp
388
1,504.50
 XLON
 xVqNCPyBMEZ
 04-Mar-2025
13:02:56
 GBp
331
1,504.00
 XLON
 xVqNCPyBNyi
 04-Mar-2025
13:02:43
 GBp
321
1,504.50
 XLON
 xVqNCPyBNwK
 04-Mar-2025
13:02:43
 GBp
528
1,505.00
 XLON
 xVqNCPyBNwM
 04-Mar-2025
13:02:22
 GBp
756
1,505.50
 XLON
 xVqNCPyBNDm
 04-Mar-2025
12:59:58
 GBp
441
1,505.50
 XLON
 xVqNCPyBKBb
 04-Mar-2025
12:59:58
 GBp
590
1,505.50
 XLON
 xVqNCPyBKBi
 04-Mar-2025
12:59:25
 GBp
592
1,506.00
 XLON
 xVqNCPyBKUN
 04-Mar-2025
12:57:16
 GBp
646
1,505.50
 XLON
 xVqNCPyBIbX
 04-Mar-2025
12:55:46
 GBp
358
1,505.50
 XLON
 xVqNCPyBIEi
 04-Mar-2025
12:55:43
 GBp
519
1,505.50
 XLON
 xVqNCPyBIEU
 04-Mar-2025
12:54:22
 GBp
551
1,504.50
 XLON
 xVqNCPyBJjS
 04-Mar-2025
12:53:31
 GBp
384
1,504.50
 XLON
 xVqNCPyBJ@F
 04-Mar-2025
12:52:21
 GBp
454
1,505.00
 XLON
 xVqNCPyBJHq
 04-Mar-2025
12:52:21
 GBp
411
1,505.00
 XLON
 xVqNCPyBJHz
 04-Mar-2025
12:50:49
 GBp
402
1,505.50
 XLON
 xVqNCPyBGrp
 04-Mar-2025
12:50:49
 GBp
399
1,505.50
 XLON
 xVqNCPyBGrs
 04-Mar-2025
12:49:23
 GBp
339
1,506.00
 XLON
 xVqNCPyBG8P
 04-Mar-2025
12:49:23
 GBp
451
1,506.00
 XLON
 xVqNCPyBGBY
 04-Mar-2025
12:49:23
 GBp
450
1,506.50
 XLON
 xVqNCPyBGBa
 04-Mar-2025
12:47:32
 GBp
500
1,506.00
 XLON
 xVqNCPyBHu@
 04-Mar-2025
12:47:05
 GBp
300
1,506.50
 XLON
 xVqNCPyBH3Q
 04-Mar-2025
12:46:02
 GBp
285
1,506.00
 XLON
 xVqNCPyBHQ7
 04-Mar-2025
12:45:36
 GBp
356
1,506.00
 XLON
 xVqNCPyBUjj
 04-Mar-2025
12:45:36
 GBp
592
1,506.00
 XLON
 xVqNCPyBUjo
 04-Mar-2025
12:43:57
 GBp
466
1,505.50
 XLON
 xVqNCPyBU9d
 04-Mar-2025
12:42:24
 GBp
286
1,505.50
 XLON
 xVqNCPyBVfV
 04-Mar-2025
12:42:15
 GBp
389
1,505.50
 XLON
 xVqNCPyBVhO
 04-Mar-2025
12:40:57
 GBp
335
1,505.50
 XLON
 xVqNCPyBVCw
 04-Mar-2025
12:40:53
 GBp
303
1,506.00
 XLON
 xVqNCPyBVF$
 04-Mar-2025
12:40:12
 GBp
285
1,505.50
 XLON
 xVqNCPyBVJl
 04-Mar-2025
12:40:12
 GBp
160
1,505.50
 XLON
 xVqNCPyBVJn
 04-Mar-2025
12:40:11
 GBp
431
1,505.50
 XLON
 xVqNCPyBVJ$
 04-Mar-2025
12:37:48
 GBp
627
1,507.00
 XLON
 xVqNCPyBSC3
 04-Mar-2025
12:37:47
 GBp
566
1,507.50
 XLON
 xVqNCPyBSCN
 04-Mar-2025
12:35:54
 GBp
483
1,506.50
 XLON
 xVqNCPyBTty
 04-Mar-2025
12:34:33
 GBp
397
1,505.50
 XLON
 xVqNCPyBT98
 04-Mar-2025
12:33:58
 GBp
524
1,506.00
 XLON
 xVqNCPyBTVH
 04-Mar-2025
12:33:38
 GBp
555
1,506.00
 XLON
 xVqNCPyBQbC
 04-Mar-2025
12:32:57
 GBp
138
1,506.50
 XLON
 xVqNCPyBQtl
 04-Mar-2025
12:32:57
 GBp
445
1,506.50
 XLON
 xVqNCPyBQtn
 04-Mar-2025
12:30:46
 GBp
450
1,506.00
 XLON
 xVqNCPyBQRz
 04-Mar-2025
12:30:35
 GBp
128
1,506.00
 XLON
 xVqNCPyBRdS
 04-Mar-2025
12:30:35
 GBp
395
1,506.00
 XLON
 xVqNCPyBRdU
 04-Mar-2025
12:29:54
 GBp
504
1,505.50
 XLON
 xVqNCPyBRsi
 04-Mar-2025
12:28:45
 GBp
441
1,505.50
 XLON
 xVqNCPyBRBg
 04-Mar-2025
12:27:09
 GBp
353
1,505.50
 XLON
 xVqNCPyBOpA
 04-Mar-2025
12:27:08
 GBp
358
1,505.50
 XLON
 xVqNCPyBOoD
 04-Mar-2025
12:27:08
 GBp
515
1,506.00
 XLON
 xVqNCPyBOoF
 04-Mar-2025
12:26:20
 GBp
464
1,505.50
 XLON
 xVqNCPyBO8Q
 04-Mar-2025
12:24:30
 GBp
504
1,505.00
 XLON
 xVqNCPyBP$Q
 04-Mar-2025
12:23:59
 GBp
467
1,505.00
 XLON
 xVqNCPyBPC5
 04-Mar-2025
12:22:00
 GBp
395
1,506.00
 XLON
 xVqNCPyB6nN
 04-Mar-2025
12:20:42
 GBp
329
1,505.50
 XLON
 xVqNCPyB6Sn
 04-Mar-2025
12:20:08
 GBp
419
1,505.50
 XLON
 xVqNCPyB7kD
 04-Mar-2025
12:19:46
 GBp
507
1,506.00
 XLON
 xVqNCPyB7yj
 04-Mar-2025
12:19:31
 GBp
599
1,506.50
 XLON
 xVqNCPyB7wt
 04-Mar-2025
12:16:58
 GBp
374
1,506.00
 XLON
 xVqNCPyB4FA
 04-Mar-2025
12:16:03
 GBp
298
1,506.00
 XLON
 xVqNCPyB4RE
 04-Mar-2025
12:15:40
 GBp
537
1,506.00
 XLON
 xVqNCPyB5jh
 04-Mar-2025
12:15:01
 GBp
555
1,506.00
 XLON
 xVqNCPyB5zH
 04-Mar-2025
12:13:51
 GBp
159
1,506.00
 XLON
 xVqNCPyB5Tt
 04-Mar-2025
12:13:51
 GBp
369
1,506.00
 XLON
 xVqNCPyB5Tv
 04-Mar-2025
12:13:51
 GBp
39
1,506.00
 XLON
 xVqNCPyB5Tx
 04-Mar-2025
12:13:35
 GBp
453
1,506.00
 XLON
 xVqNCPyB5Rj
 04-Mar-2025
12:11:23
 GBp
253
1,506.00
 XLON
 xVqNCPyB2Q7
 04-Mar-2025
12:11:23
 GBp
21
1,506.00
 XLON
 xVqNCPyB2Q9
 04-Mar-2025
12:11:19
 GBp
352
1,506.50
 XLON
 xVqNCPyB3bG
 04-Mar-2025
12:10:51
 GBp
288
1,505.50
 XLON
 xVqNCPyB3ra
 04-Mar-2025
12:10:51
 GBp
412
1,506.00
 XLON
 xVqNCPyB3rc
 04-Mar-2025
12:10:15
 GBp
608
1,506.00
 XLON
 xVqNCPyB31R
 04-Mar-2025
12:08:12
 GBp
586
1,505.50
 XLON
 xVqNCPyB062
 04-Mar-2025
12:07:32
 GBp
515
1,505.50
 XLON
 xVqNCPyB0LC
 04-Mar-2025
12:07:26
 GBp
650
1,506.00
 XLON
 xVqNCPyB0V5
 04-Mar-2025
12:04:31
 GBp
643
1,504.50
 XLON
 xVqNCPyBEnp
 04-Mar-2025
12:04:23
 GBp
443
1,504.50
 XLON
 xVqNCPyBEoc
 04-Mar-2025
12:02:48
 GBp
391
1,504.50
 XLON
 xVqNCPyBFaf
 04-Mar-2025
12:02:46
 GBp
200
1,504.50
 XLON
 xVqNCPyBFaA
 04-Mar-2025
12:02:45
 GBp
399
1,504.50
 XLON
 xVqNCPyBFdj
 04-Mar-2025
12:02:16
 GBp
626
1,503.50
 XLON
 xVqNCPyBFng
 04-Mar-2025
12:01:41
 GBp
588
1,503.50
 XLON
 xVqNCPyBF0p
 04-Mar-2025
12:00:00
 GBp
370
1,503.00
 XLON
 xVqNCPyBCW9
 04-Mar-2025
12:00:00
 GBp
200
1,503.00
 XLON
 xVqNCPyBCWB
 04-Mar-2025
12:00:00
 GBp
1,303
1,503.50
 XLON
 xVqNCPyBCiv
 04-Mar-2025
11:56:55
 GBp
443
1,503.00
 XLON
 xVqNCPyBDjS
 04-Mar-2025
11:55:12
 GBp
267
1,503.00
 XLON
 xVqNCPyBDEj
 04-Mar-2025
11:55:12
 GBp
356
1,503.00
 XLON
 xVqNCPyBDEm
 04-Mar-2025
11:54:33
 GBp
387
1,503.00
 XLON
 xVqNCPyBDUh
 04-Mar-2025
11:54:33
 GBp
555
1,503.50
 XLON
 xVqNCPyBDUk
 04-Mar-2025
11:52:40
 GBp
379
1,503.50
 XLON
 xVqNCPyBAui
 04-Mar-2025
11:52:15
 GBp
417
1,503.50
 XLON
 xVqNCPyBA0U
 04-Mar-2025
11:51:08
 GBp
547
1,504.50
 XLON
 xVqNCPyBAOl
 04-Mar-2025
11:51:05
 GBp
600
1,505.00
 XLON
 xVqNCPyBAQr
 04-Mar-2025
11:51:04
 GBp
1,180
1,505.00
 XLON
 xVqNCPyBAQy
 04-Mar-2025
11:47:04
 GBp
538
1,504.50
 XLON
 xVqNCPyB8zA
 04-Mar-2025
11:46:54
 GBp
771
1,505.00
 XLON
 xVqNCPyB8w4
 04-Mar-2025
11:44:59
 GBp
478
1,504.00
 XLON
 xVqNCPyB9iq
 04-Mar-2025
11:42:14
 GBp
396
1,503.00
 XLON
 xVqNCPyB9O7
 04-Mar-2025
11:42:14
 GBp
434
1,503.00
 XLON
 xVqNCPyB9OC
 04-Mar-2025
11:40:16
 GBp
384
1,503.50
 XLON
 xVqNCPy4sEL
 04-Mar-2025
11:40:12
 GBp
507
1,503.50
 XLON
 xVqNCPy4s8P
 04-Mar-2025
11:38:27
 GBp
52
1,504.00
 XLON
 xVqNCPy4tot
 04-Mar-2025
11:38:27
 GBp
448
1,504.00
 XLON
 xVqNCPy4tov
 04-Mar-2025
11:37:35
 GBp
387
1,504.50
 XLON
 xVqNCPy4tDU
 04-Mar-2025
11:37:21
 GBp
286
1,504.50
 XLON
 xVqNCPy4tBo
 04-Mar-2025
11:37:21
 GBp
131
1,504.50
 XLON
 xVqNCPy4tBq
 04-Mar-2025
11:36:35
 GBp
94
1,504.00
 XLON
 xVqNCPy4tQJ
 04-Mar-2025
11:36:35
 GBp
41
1,504.00
 XLON
 xVqNCPy4tQL
 04-Mar-2025
11:36:35
 GBp
120
1,504.00
 XLON
 xVqNCPy4tQM
 04-Mar-2025
11:36:35
 GBp
80
1,504.00
 XLON
 xVqNCPy4tQO
 04-Mar-2025
11:36:35
 GBp
80
1,504.00
 XLON
 xVqNCPy4tQT
 04-Mar-2025
11:34:59
 GBp
309
1,504.00
 XLON
 xVqNCPy4qCd
 04-Mar-2025
11:34:59
 GBp
376
1,504.00
 XLON
 xVqNCPy4qCg
 04-Mar-2025
11:33:52
 GBp
389
1,504.00
 XLON
 xVqNCPy4rXp
 04-Mar-2025
11:33:32
 GBp
464
1,504.50
 XLON
 xVqNCPy4rlq
 04-Mar-2025
11:31:56
 GBp
469
1,505.00
 XLON
 xVqNCPy4rKH
 04-Mar-2025
11:31:39
 GBp
532
1,505.00
 XLON
 xVqNCPy4rJo
 04-Mar-2025
11:30:00
 GBp
469
1,505.50
 XLON
 xVqNCPy4ozF
 04-Mar-2025
11:29:26
 GBp
482
1,505.50
 XLON
 xVqNCPy4oF5
 04-Mar-2025
11:28:19
 GBp
398
1,505.00
 XLON
 xVqNCPy4oRK
 04-Mar-2025
11:28:02
 GBp
572
1,505.50
 XLON
 xVqNCPy4pdS
 04-Mar-2025
11:25:36
 GBp
483
1,505.50
 XLON
 xVqNCPy4pJD
 04-Mar-2025
11:25:06
 GBp
459
1,506.00
 XLON
 xVqNCPy4mWW
 04-Mar-2025
11:23:54
 GBp
377
1,505.50
 XLON
 xVqNCPy4m4U
 04-Mar-2025
11:23:54
 GBp
208
1,506.00
 XLON
 xVqNCPy4m7W
 04-Mar-2025
11:23:54
 GBp
331
1,506.00
 XLON
 xVqNCPy4m7Y
 04-Mar-2025
11:22:15
 GBp
386
1,506.50
 XLON
 xVqNCPy4niT
 04-Mar-2025
11:20:53
 GBp
528
1,506.50
 XLON
 xVqNCPy4nF@
 04-Mar-2025
11:20:46
 GBp
551
1,506.50
 XLON
 xVqNCPy4n9m
 04-Mar-2025
11:19:26
 GBp
477
1,506.50
 XLON
 xVqNCPy4@jz
 04-Mar-2025
11:18:08
 GBp
278
1,504.50
 XLON
 xVqNCPy4@wC
 04-Mar-2025
11:18:08
 GBp
13
1,504.50
 XLON
 xVqNCPy4@wE
 04-Mar-2025
11:18:02
 GBp
418
1,505.00
 XLON
 xVqNCPy4@6P
 04-Mar-2025
11:17:49
 GBp
867
1,505.00
 XLON
 xVqNCPy4@Eb
 04-Mar-2025
11:17:39
 GBp
506
1,505.00
 XLON
 xVqNCPy4@87
 04-Mar-2025
11:17:39
 GBp
724
1,505.00
 XLON
 xVqNCPy4@89
 04-Mar-2025
11:13:15
 GBp
379
1,504.50
 XLON
 xVqNCPy4ymA
 04-Mar-2025
11:13:00
 GBp
432
1,504.50
 XLON
 xVqNCPy4yuw
 04-Mar-2025
11:12:52
 GBp
948
1,505.00
 XLON
 xVqNCPy4y6Y
 04-Mar-2025
11:11:28
 GBp
670
1,504.50
 XLON
 xVqNCPy4zjA
 04-Mar-2025
11:09:21
 GBp
519
1,502.00
 XLON
 xVqNCPy4zRr
 04-Mar-2025
11:08:51
 GBp
711
1,501.50
 XLON
 xVqNCPy4whe
 04-Mar-2025
11:06:56
 GBp
321
1,502.00
 XLON
 xVqNCPy4xWV
 04-Mar-2025
11:06:36
 GBp
281
1,502.00
 XLON
 xVqNCPy4xfH
 04-Mar-2025
11:06:19
 GBp
553
1,502.50
 XLON
 xVqNCPy4xoF
 04-Mar-2025
11:04:57
 GBp
521
1,502.50
 XLON
 xVqNCPy4xO2
 04-Mar-2025
11:04:57
 GBp
678
1,502.50
 XLON
 xVqNCPy4xO9
 04-Mar-2025
11:04:40
 GBp
5
1,503.00
 XLON
 xVqNCPy4uXX
 04-Mar-2025
11:04:40
 GBp
369
1,503.00
 XLON
 xVqNCPy4uXZ
 04-Mar-2025
11:04:40
 GBp
381
1,503.00
 XLON
 xVqNCPy4ucV
 04-Mar-2025
11:02:26
 GBp
643
1,503.00
 XLON
 xVqNCPy4vk2
 04-Mar-2025
11:01:20
 GBp
287
1,502.50
 XLON
 xVqNCPy4v3v
 04-Mar-2025
11:00:30
 GBp
429
1,502.50
 XLON
 xVqNCPy4cbO
 04-Mar-2025
11:00:30
 GBp
275
1,502.50
 XLON
 xVqNCPy4cbV
 04-Mar-2025
11:00:27
 GBp
590
1,503.00
 XLON
 xVqNCPy4ca6
 04-Mar-2025
11:00:09
 GBp
921
1,503.50
 XLON
 xVqNCPy4ci8
 04-Mar-2025
11:00:09
 GBp
426
1,503.50
 XLON
 xVqNCPy4ciA
 04-Mar-2025
10:56:55
 GBp
561
1,504.00
 XLON
 xVqNCPy4dCo
 04-Mar-2025
10:55:28
 GBp
370
1,504.00
 XLON
 xVqNCPy4ayY
 04-Mar-2025
10:55:03
 GBp
532
1,504.50
 XLON
 xVqNCPy4aC7
 04-Mar-2025
10:54:44
 GBp
411
1,504.50
 XLON
 xVqNCPy4aHP
 04-Mar-2025
10:53:18
 GBp
335
1,504.50
 XLON
 xVqNCPy4bwD
 04-Mar-2025
10:52:59
 GBp
360
1,505.00
 XLON
 xVqNCPy4bEp
 04-Mar-2025
10:52:36
 GBp
452
1,503.50
 XLON
 xVqNCPy4bLO
 04-Mar-2025
10:52:36
 GBp
3
1,503.50
 XLON
 xVqNCPy4bLQ
 04-Mar-2025
10:52:33
 GBp
413
1,504.00
 XLON
 xVqNCPy4bNg
 04-Mar-2025
10:52:33
 GBp
237
1,504.00
 XLON
 xVqNCPy4bNi
 04-Mar-2025
10:50:32
 GBp
286
1,504.00
 XLON
 xVqNCPy4YBR
 04-Mar-2025
10:50:32
 GBp
490
1,504.00
 XLON
 xVqNCPy4YBU
 04-Mar-2025
10:49:30
 GBp
600
1,505.50
 XLON
 xVqNCPy4Zj$
 04-Mar-2025
10:49:25
 GBp
631
1,506.00
 XLON
 xVqNCPy4Ziq
 04-Mar-2025
10:47:16
 GBp
645
1,507.00
 XLON
 xVqNCPy4Wda
 04-Mar-2025
10:47:16
 GBp
851
1,507.00
 XLON
 xVqNCPy4Wdh
 04-Mar-2025
10:46:08
 GBp
466
1,507.50
 XLON
 xVqNCPy4W4s
 04-Mar-2025
10:43:57
 GBp
596
1,507.50
 XLON
 xVqNCPy4Xua
 04-Mar-2025
10:43:52
 GBp
385
1,507.50
 XLON
 xVqNCPy4X58
 04-Mar-2025
10:43:20
 GBp
857
1,508.00
 XLON
 xVqNCPy4XBA
 04-Mar-2025
10:40:52
 GBp
349
1,508.00
 XLON
 xVqNCPy4kVQ
 04-Mar-2025
10:40:52
 GBp
584
1,508.00
 XLON
 xVqNCPy4kUq
 04-Mar-2025
10:39:29
 GBp
493
1,508.50
 XLON
 xVqNCPy4lvY
 04-Mar-2025
10:38:51
 GBp
493
1,508.50
 XLON
 xVqNCPy4lAD
 04-Mar-2025
10:37:28
 GBp
494
1,509.00
 XLON
 xVqNCPy4ipC
 04-Mar-2025
10:36:35
 GBp
494
1,507.00
 XLON
 xVqNCPy4iNh
 04-Mar-2025
10:35:45
 GBp
494
1,507.50
 XLON
 xVqNCPy4jiK
 04-Mar-2025
10:34:30
 GBp
505
1,508.50
 XLON
 xVqNCPy4jEK
 04-Mar-2025
10:33:38
 GBp
506
1,507.50
 XLON
 xVqNCPy4gZK
 04-Mar-2025
10:32:32
 GBp
505
1,508.50
 XLON
 xVqNCPy4g6q
 04-Mar-2025
10:31:29
 GBp
505
1,507.50
 XLON
 xVqNCPy4hWN
 04-Mar-2025
10:30:46
 GBp
506
1,507.50
 XLON
 xVqNCPy4h@b
 04-Mar-2025
10:29:57
 GBp
424
1,507.00
 XLON
 xVqNCPy4hAs
 04-Mar-2025
10:28:59
 GBp
457
1,507.00
 XLON
 xVqNCPy4eem
 04-Mar-2025
10:28:41
 GBp
512
1,507.50
 XLON
 xVqNCPy4etJ
 04-Mar-2025
10:28:15
 GBp
515
1,507.50
 XLON
 xVqNCPy4evF
 04-Mar-2025
10:27:32
 GBp
525
1,508.00
 XLON
 xVqNCPy4eAZ
 04-Mar-2025
10:27:25
 GBp
419
1,508.50
 XLON
 xVqNCPy4eKD
 04-Mar-2025
10:24:09
 GBp
315
1,507.00
 XLON
 xVqNCPy4Mn3
 04-Mar-2025
10:24:09
 GBp
453
1,507.50
 XLON
 xVqNCPy4Mn7
 04-Mar-2025
10:24:09
 GBp
641
1,507.50
 XLON
 xVqNCPy4MnA
 04-Mar-2025
10:21:39
 GBp
543
1,507.50
 XLON
 xVqNCPy4NoJ
 04-Mar-2025
10:20:39
 GBp
324
1,506.50
 XLON
 xVqNCPy4NMR
 04-Mar-2025
10:20:39
 GBp
464
1,507.00
 XLON
 xVqNCPy4NMT
 04-Mar-2025
10:19:23
 GBp
391
1,506.50
 XLON
 xVqNCPy4KgU
 04-Mar-2025
10:19:15
 GBp
269
1,507.50
 XLON
 xVqNCPy4KtA
 04-Mar-2025
10:19:15
 GBp
387
1,508.00
 XLON
 xVqNCPy4KtC
 04-Mar-2025
10:18:40
 GBp
539
1,507.00
 XLON
 xVqNCPy4K1I
 04-Mar-2025
10:17:26
 GBp
539
1,506.50
 XLON
 xVqNCPy4LbI
 04-Mar-2025
10:17:26
 GBp
607
1,506.50
 XLON
 xVqNCPy4LbP
 04-Mar-2025
10:15:09
 GBp
279
1,505.00
 XLON
 xVqNCPy4LUC
 04-Mar-2025
10:15:09
 GBp
354
1,505.00
 XLON
 xVqNCPy4LUM
 04-Mar-2025
10:14:14
 GBp
378
1,505.50
 XLON
 xVqNCPy4ItT
 04-Mar-2025
10:14:13
 GBp
543
1,506.00
 XLON
 xVqNCPy4IsX
 04-Mar-2025
10:14:11
 GBp
959
1,506.00
 XLON
 xVqNCPy4InL
 04-Mar-2025
10:13:49
 GBp
794
1,506.00
 XLON
 xVqNCPy4Iw$
 04-Mar-2025
10:10:18
 GBp
573
1,502.50
 XLON
 xVqNCPy4JIG
 04-Mar-2025
10:10:10
 GBp
475
1,502.50
 XLON
 xVqNCPy4JUe
 04-Mar-2025
10:08:35
 GBp
478
1,506.50
 XLON
 xVqNCPy4G4l
 04-Mar-2025
10:08:35
 GBp
639
1,506.50
 XLON
 xVqNCPy4G4s
 04-Mar-2025
10:07:18
 GBp
641
1,506.50
 XLON
 xVqNCPy4GQV
 04-Mar-2025
10:06:06
 GBp
283
1,506.50
 XLON
 xVqNCPy4Hwj
 04-Mar-2025
10:05:46
 GBp
356
1,507.00
 XLON
 xVqNCPy4HEu
 04-Mar-2025
10:05:46
 GBp
498
1,507.00
 XLON
 xVqNCPy4HE$
 04-Mar-2025
10:04:06
 GBp
394
1,504.50
 XLON
 xVqNCPy4UsA
 04-Mar-2025
10:04:06
 GBp
368
1,504.50
 XLON
 xVqNCPy4UsH
 04-Mar-2025
10:03:26
 GBp
423
1,504.50
 XLON
 xVqNCPy4U0t
 04-Mar-2025
10:03:19
 GBp
696
1,505.00
 XLON
 xVqNCPy4U2P
 04-Mar-2025
10:01:02
 GBp
531
1,503.00
 XLON
 xVqNCPy4V29
 04-Mar-2025
10:00:17
 GBp
330
1,502.50
 XLON
 xVqNCPy4VR5
 04-Mar-2025
10:00:04
 GBp
391
1,503.00
 XLON
 xVqNCPy4SXf
 04-Mar-2025
09:59:42
 GBp
33
1,502.50
 XLON
 xVqNCPy4Shg
 04-Mar-2025
09:59:42
 GBp
243
1,502.50
 XLON
 xVqNCPy4Shi
 04-Mar-2025
09:58:46
 GBp
325
1,501.50
 XLON
 xVqNCPy4S11
 04-Mar-2025
09:58:46
 GBp
212
1,501.50
 XLON
 xVqNCPy4S13
 04-Mar-2025
09:58:20
 GBp
545
1,502.00
 XLON
 xVqNCPy4S9q
 04-Mar-2025
09:58:03
 GBp
507
1,502.50
 XLON
 xVqNCPy4SLS
 04-Mar-2025
09:56:56
 GBp
130
1,500.50
 XLON
 xVqNCPy4Thx
 04-Mar-2025
09:56:56
 GBp
317
1,500.50
 XLON
 xVqNCPy4Thz
 04-Mar-2025
09:55:24
 GBp
356
1,498.00
 XLON
 xVqNCPy4TAB
 04-Mar-2025
09:54:30
 GBp
515
1,498.00
 XLON
 xVqNCPy4QXr
 04-Mar-2025
09:53:22
 GBp
513
1,497.00
 XLON
 xVqNCPy4Q5g
 04-Mar-2025
09:53:13
 GBp
307
1,497.00
 XLON
 xVqNCPy4Q6M
 04-Mar-2025
09:53:13
 GBp
324
1,497.00
 XLON
 xVqNCPy4Q6O
 04-Mar-2025
09:52:26
 GBp
694
1,497.00
 XLON
 xVqNCPy4QVV
 04-Mar-2025
09:50:45
 GBp
505
1,496.50
 XLON
 xVqNCPy4R27
 04-Mar-2025
09:49:20
 GBp
228
1,497.00
 XLON
 xVqNCPy4Olz
 04-Mar-2025
09:49:20
 GBp
247
1,497.00
 XLON
 xVqNCPy4Ol$
 04-Mar-2025
09:49:16
 GBp
605
1,497.50
 XLON
 xVqNCPy4Ofm
 04-Mar-2025
09:47:39
 GBp
512
1,498.50
 XLON
 xVqNCPy4OIn
 04-Mar-2025
09:46:40
 GBp
512
1,498.50
 XLON
 xVqNCPy4PrP
 04-Mar-2025
09:45:36
 GBp
503
1,499.00
 XLON
 xVqNCPy4P8s
 04-Mar-2025
09:45:36
 GBp
108
1,499.00
 XLON
 xVqNCPy4P8u
 04-Mar-2025
09:45:04
 GBp
436
1,499.00
 XLON
 xVqNCPy4PVu
 04-Mar-2025
09:44:38
 GBp
727
1,499.50
 XLON
 xVqNCPy46X1
 04-Mar-2025
09:42:36
 GBp
616
1,499.50
 XLON
 xVqNCPy46HF
 04-Mar-2025
09:41:43
 GBp
328
1,496.50
 XLON
 xVqNCPy47e7
 04-Mar-2025
09:41:18
 GBp
471
1,497.00
 XLON
 xVqNCPy47mv
 04-Mar-2025
09:41:02
 GBp
357
1,497.50
 XLON
 xVqNCPy47@x
 04-Mar-2025
09:41:02
 GBp
80
1,497.50
 XLON
 xVqNCPy47@z
 04-Mar-2025
09:40:30
 GBp
51
1,498.00
 XLON
 xVqNCPy47Cj
 04-Mar-2025
09:40:30
 GBp
577
1,498.00
 XLON
 xVqNCPy47Cl
 04-Mar-2025
09:38:28
 GBp
511
1,497.50
 XLON
 xVqNCPy44v6
 04-Mar-2025
09:38:27
 GBp
728
1,498.00
 XLON
 xVqNCPy44vN
 04-Mar-2025
09:37:57
 GBp
356
1,498.00
 XLON
 xVqNCPy44B8
 04-Mar-2025
09:37:18
 GBp
476
1,497.50
 XLON
 xVqNCPy44Ro
 04-Mar-2025
09:36:22
 GBp
270
1,497.00
 XLON
 xVqNCPy45va
 04-Mar-2025
09:36:22
 GBp
228
1,497.00
 XLON
 xVqNCPy45vY
 04-Mar-2025
09:35:39
 GBp
635
1,497.00
 XLON
 xVqNCPy45M8
 04-Mar-2025
09:35:39
 GBp
256
1,497.00
 XLON
 xVqNCPy45MA
 04-Mar-2025
09:35:24
 GBp
750
1,497.00
 XLON
 xVqNCPy45Pi
 04-Mar-2025
09:32:18
 GBp
568
1,496.50
 XLON
 xVqNCPy43lm
 04-Mar-2025
09:30:32
 GBp
565
1,497.50
 XLON
 xVqNCPy43JZ
 04-Mar-2025
09:29:57
 GBp
589
1,497.50
 XLON
 xVqNCPy40lX
 04-Mar-2025
09:29:57
 GBp
841
1,498.00
 XLON
 xVqNCPy40lZ
 04-Mar-2025
09:29:53
 GBp
1,158
1,498.50
 XLON
 xVqNCPy40kB
 04-Mar-2025
09:26:57
 GBp
389
1,498.00
 XLON
 xVqNCPy41tM
 04-Mar-2025
09:26:57
 GBp
176
1,498.00
 XLON
 xVqNCPy41tO
 04-Mar-2025
09:26:57
 GBp
827
1,498.00
 XLON
 xVqNCPy41tV
 04-Mar-2025
09:23:38
 GBp
583
1,497.00
 XLON
 xVqNCPy4E9z
 04-Mar-2025
09:22:58
 GBp
583
1,497.50
 XLON
 xVqNCPy4FdW
 04-Mar-2025
09:21:50
 GBp
552
1,497.50
 XLON
 xVqNCPy4Fwn
 04-Mar-2025
09:21:26
 GBp
405
1,497.50
 XLON
 xVqNCPy4FFd
 04-Mar-2025
09:21:26
 GBp
69
1,497.50
 XLON
 xVqNCPy4FFf
 04-Mar-2025
09:19:20
 GBp
383
1,497.50
 XLON
 xVqNCPy4C19
 04-Mar-2025
09:19:20
 GBp
305
1,497.50
 XLON
 xVqNCPy4C1C
 04-Mar-2025
09:18:33
 GBp
463
1,497.50
 XLON
 xVqNCPy4CSk
 04-Mar-2025
09:18:09
 GBp
648
1,497.50
 XLON
 xVqNCPy4DaR
 04-Mar-2025
09:18:09
 GBp
1,060
1,497.50
 XLON
 xVqNCPy4DaU
 04-Mar-2025
09:14:28
 GBp
270
1,498.00
 XLON
 xVqNCPy4A@l
 04-Mar-2025
09:14:28
 GBp
391
1,498.00
 XLON
 xVqNCPy4A@o
 04-Mar-2025
09:14:03
 GBp
423
1,498.50
 XLON
 xVqNCPy4A2w
 04-Mar-2025
09:12:47
 GBp
610
1,498.00
 XLON
 xVqNCPy4Bk@
 04-Mar-2025
09:12:47
 GBp
697
1,498.00
 XLON
 xVqNCPy4Bk5
 04-Mar-2025
09:12:35
 GBp
954
1,498.00
 XLON
 xVqNCPy4Brp
 04-Mar-2025
09:10:24
 GBp
500
1,498.00
 XLON
 xVqNCPy48Yq
 04-Mar-2025
09:09:39
 GBp
822
1,497.00
 XLON
 xVqNCPy48vS
 04-Mar-2025
09:09:24
 GBp
874
1,496.50
 XLON
 xVqNCPy486W
 04-Mar-2025
09:05:50
 GBp
58
1,493.00
 XLON
 xVqNCPy49Q1
 04-Mar-2025
09:05:50
 GBp
445
1,493.00
 XLON
 xVqNCPy49Q3
 04-Mar-2025
09:05:50
 GBp
80
1,493.00
 XLON
 xVqNCPy49Q5
 04-Mar-2025
09:05:50
 GBp
59
1,493.00
 XLON
 xVqNCPy49Q8
 04-Mar-2025
09:05:50
 GBp
335
1,493.00
 XLON
 xVqNCPy49QA
 04-Mar-2025
09:04:21
 GBp
359
1,492.00
 XLON
 xVqNCPy5s2M
 04-Mar-2025
09:04:21
 GBp
285
1,492.00
 XLON
 xVqNCPy5s2O
 04-Mar-2025
09:04:21
 GBp
372
1,492.00
 XLON
 xVqNCPy5s2V
 04-Mar-2025
09:04:21
 GBp
112
1,492.00
 XLON
 xVqNCPy5sDZ
 04-Mar-2025
09:03:52
 GBp
456
1,492.50
 XLON
 xVqNCPy5sJh
 04-Mar-2025
09:03:50
 GBp
249
1,493.00
 XLON
 xVqNCPy5sIZ
 04-Mar-2025
09:03:50
 GBp
442
1,493.00
 XLON
 xVqNCPy5sIb
 04-Mar-2025
09:03:50
 GBp
550
1,493.00
 XLON
 xVqNCPy5sId
 04-Mar-2025
09:03:50
 GBp
653
1,493.00
 XLON
 xVqNCPy5sIg
 04-Mar-2025
09:02:30
 GBp
653
1,492.50
 XLON
 xVqNCPy5t@T
 04-Mar-2025
09:02:00
 GBp
447
1,491.50
 XLON
 xVqNCPy5tE$
 04-Mar-2025
08:59:50
 GBp
30
1,490.00
 XLON
 xVqNCPy5qL8
 04-Mar-2025
08:58:46
 GBp
500
1,490.50
 XLON
 xVqNCPy5rqn
 04-Mar-2025
08:58:23
 GBp
403
1,490.50
 XLON
 xVqNCPy5ruO
 04-Mar-2025
08:56:54
 GBp
511
1,491.00
 XLON
 xVqNCPy5osd
 04-Mar-2025
08:56:54
 GBp
428
1,491.00
 XLON
 xVqNCPy5osg
 04-Mar-2025
08:55:41
 GBp
618
1,491.00
 XLON
 xVqNCPy5oMI
 04-Mar-2025
08:55:21
 GBp
646
1,490.50
 XLON
 xVqNCPy5oPd
 04-Mar-2025
08:54:39
 GBp
758
1,490.00
 XLON
 xVqNCPy5pgE
 04-Mar-2025
08:51:42
 GBp
21
1,488.50
 XLON
 xVqNCPy5mG7
 04-Mar-2025
08:51:42
 GBp
120
1,488.50
 XLON
 xVqNCPy5mG9
 04-Mar-2025
08:51:42
 GBp
80
1,488.50
 XLON
 xVqNCPy5mGB
 04-Mar-2025
08:51:42
 GBp
80
1,488.50
 XLON
 xVqNCPy5mGD
 04-Mar-2025
08:51:42
 GBp
529
1,488.50
 XLON
 xVqNCPy5mGG
 04-Mar-2025
08:50:30
 GBp
542
1,488.50
 XLON
 xVqNCPy5nny
 04-Mar-2025
08:49:11
 GBp
564
1,487.00
 XLON
 xVqNCPy5nU8
 04-Mar-2025
08:48:23
 GBp
563
1,487.50
 XLON
 xVqNCPy5@tR
 04-Mar-2025
08:47:28
 GBp
562
1,489.00
 XLON
 xVqNCPy5@9w
 04-Mar-2025
08:46:29
 GBp
563
1,489.00
 XLON
 xVqNCPy5$$m
 04-Mar-2025
08:45:24
 GBp
613
1,489.50
 XLON
 xVqNCPy5$SE
 04-Mar-2025
08:45:06
 GBp
441
1,489.00
 XLON
 xVqNCPy5yYL
 04-Mar-2025
08:43:40
 GBp
289
1,489.50
 XLON
 xVqNCPy5yLq
 04-Mar-2025
08:43:40
 GBp
382
1,489.50
 XLON
 xVqNCPy5yLy
 04-Mar-2025
08:43:35
 GBp
546
1,490.00
 XLON
 xVqNCPy5yMC
 04-Mar-2025
08:42:02
 GBp
509
1,491.00
 XLON
 xVqNCPy5z@N
 04-Mar-2025
08:42:02
 GBp
245
1,491.00
 XLON
 xVqNCPy5zvd
 04-Mar-2025
08:42:02
 GBp
208
1,491.00
 XLON
 xVqNCPy5zvf
 04-Mar-2025
08:41:42
 GBp
614
1,491.50
 XLON
 xVqNCPy5z1V
 04-Mar-2025
08:40:52
 GBp
447
1,491.50
 XLON
 xVqNCPy5zR@
 04-Mar-2025
08:39:21
 GBp
604
1,490.00
 XLON
 xVqNCPy5wE1
 04-Mar-2025
08:39:16
 GBp
481
1,490.00
 XLON
 xVqNCPy5w9E
 04-Mar-2025
08:39:16
 GBp
168
1,490.00
 XLON
 xVqNCPy5w9G
 04-Mar-2025
08:37:26
 GBp
350
1,490.00
 XLON
 xVqNCPy5xwz
 04-Mar-2025
08:37:10
 GBp
451
1,490.50
 XLON
 xVqNCPy5xDo
 04-Mar-2025
08:37:10
 GBp
54
1,490.50
 XLON
 xVqNCPy5xDq
 04-Mar-2025
08:36:51
 GBp
168
1,490.50
 XLON
 xVqNCPy5xJo
 04-Mar-2025
08:36:32
 GBp
168
1,490.00
 XLON
 xVqNCPy5uan
 04-Mar-2025
08:36:15
 GBp
499
1,490.00
 XLON
 xVqNCPy5uiY
 04-Mar-2025
08:36:06
 GBp
561
1,490.00
 XLON
 xVqNCPy5utT
 04-Mar-2025
08:35:20
 GBp
410
1,490.00
 XLON
 xVqNCPy5u8P
 04-Mar-2025
08:34:11
 GBp
616
1,490.50
 XLON
 xVqNCPy5vmv
 04-Mar-2025
08:34:11
 GBp
709
1,490.50
 XLON
 xVqNCPy5vm@
 04-Mar-2025
08:32:01
 GBp
432
1,490.50
 XLON
 xVqNCPy5c0z
 04-Mar-2025
08:32:00
 GBp
329
1,490.50
 XLON
 xVqNCPy5cDw
 04-Mar-2025
08:31:15
 GBp
603
1,490.50
 XLON
 xVqNCPy5cOT
 04-Mar-2025
08:31:05
 GBp
664
1,491.00
 XLON
 xVqNCPy5daQ
 04-Mar-2025
08:30:54
 GBp
1,114
1,491.50
 XLON
 xVqNCPy5dl5
 04-Mar-2025
08:28:52
 GBp
701
1,490.50
 XLON
 xVqNCPy5agC
 04-Mar-2025
08:28:41
 GBp
1,134
1,491.00
 XLON
 xVqNCPy5anZ
 04-Mar-2025
08:28:41
 GBp
62
1,491.00
 XLON
 xVqNCPy5anb
 04-Mar-2025
08:27:43
 GBp
373
1,490.00
 XLON
 xVqNCPy5aH$
 04-Mar-2025
08:27:43
 GBp
634
1,490.00
 XLON
 xVqNCPy5aH5
 04-Mar-2025
08:25:59
 GBp
356
1,489.00
 XLON
 xVqNCPy5bKK
 04-Mar-2025
08:23:50
 GBp
326
1,486.50
 XLON
 xVqNCPy5YON
 04-Mar-2025
08:23:32
 GBp
495
1,487.00
 XLON
 xVqNCPy5ZYr
 04-Mar-2025
08:23:13
 GBp
509
1,487.50
 XLON
 xVqNCPy5ZsU
 04-Mar-2025
08:23:08
 GBp
727
1,488.00
 XLON
 xVqNCPy5Zpk
 04-Mar-2025
08:22:34
 GBp
593
1,488.00
 XLON
 xVqNCPy5Z9C
 04-Mar-2025
08:20:26
 GBp
638
1,488.00
 XLON
 xVqNCPy5Xag
 04-Mar-2025
08:20:26
 GBp
224
1,488.00
 XLON
 xVqNCPy5Xan
 04-Mar-2025
08:20:26
 GBp
253
1,488.00
 XLON
 xVqNCPy5Xap
 04-Mar-2025
08:19:26
 GBp
385
1,487.50
 XLON
 xVqNCPy5XN2
 04-Mar-2025
08:19:26
 GBp
506
1,487.50
 XLON
 xVqNCPy5XNB
 04-Mar-2025
08:18:07
 GBp
361
1,488.00
 XLON
 xVqNCPy5laF
 04-Mar-2025
08:18:07
 GBp
609
1,488.00
 XLON
 xVqNCPy5laI
 04-Mar-2025
08:17:28
 GBp
574
1,488.50
 XLON
 xVqNCPy5l1f
 04-Mar-2025
08:17:28
 GBp
534
1,488.50
 XLON
 xVqNCPy5l1t
 04-Mar-2025
08:16:25
 GBp
326
1,489.00
 XLON
 xVqNCPy5ik$
 04-Mar-2025
08:16:25
 GBp
437
1,489.00
 XLON
 xVqNCPy5ik1
 04-Mar-2025
08:16:22
 GBp
502
1,489.00
 XLON
 xVqNCPy5if5
 04-Mar-2025
08:16:22
 GBp
496
1,489.00
 XLON
 xVqNCPy5if7
 04-Mar-2025
08:14:20
 GBp
300
1,487.00
 XLON
 xVqNCPy5jBf
 04-Mar-2025
08:14:19
 GBp
431
1,487.50
 XLON
 xVqNCPy5jBB
 04-Mar-2025
08:13:50
 GBp
967
1,487.00
 XLON
 xVqNCPy5gWH
 04-Mar-2025
08:13:47
 GBp
325
1,487.50
 XLON
 xVqNCPy5gje
 04-Mar-2025
08:13:40
 GBp
305
1,487.50
 XLON
 xVqNCPy5geA
 04-Mar-2025
08:13:40
 GBp
337
1,487.50
 XLON
 xVqNCPy5geC
 04-Mar-2025
08:13:14
 GBp
241
1,487.00
 XLON
 xVqNCPy5g76
 04-Mar-2025
08:13:12
 GBp
630
1,487.00
 XLON
 xVqNCPy5g1D
 04-Mar-2025
08:11:48
 GBp
906
1,484.00
 XLON
 xVqNCPy5hKn
 04-Mar-2025
08:10:12
 GBp
847
1,483.00
 XLON
 xVqNCPy5eHc
 04-Mar-2025
08:09:22
 GBp
510
1,482.50
 XLON
 xVqNCPy5f5g
 04-Mar-2025
08:08:57
 GBp
1,048
1,483.00
 XLON
 xVqNCPy5fIC
 04-Mar-2025
08:08:29
 GBp
633
1,483.00
 XLON
 xVqNCPy5MkN
 04-Mar-2025
08:07:03
 GBp
46
1,483.50
 XLON
 xVqNCPy5Nuz
 04-Mar-2025
08:07:03
 GBp
485
1,483.50
 XLON
 xVqNCPy5Nu$
 04-Mar-2025
08:07:03
 GBp
448
1,483.50
 XLON
 xVqNCPy5Nu5
 04-Mar-2025
08:06:22
 GBp
370
1,484.00
 XLON
 xVqNCPy5NQE
 04-Mar-2025
08:06:19
 GBp
356
1,484.00
 XLON
 xVqNCPy5Kcj
 04-Mar-2025
08:06:10
 GBp
744
1,484.00
 XLON
 xVqNCPy5Krj
 04-Mar-2025
08:06:10
 GBp
356
1,484.50
 XLON
 xVqNCPy5Kql
 04-Mar-2025
08:06:10
 GBp
440
1,484.00
 XLON
 xVqNCPy5Kqz
 04-Mar-2025
08:06:05
 GBp
92
1,484.50
 XLON
 xVqNCPy5Ko1
 04-Mar-2025
08:06:02
 GBp
264
1,484.50
 XLON
 xVqNCPy5K@p
 04-Mar-2025
08:06:02
 GBp
631
1,484.50
 XLON
 xVqNCPy5K@w
 04-Mar-2025
08:05:41
 GBp
356
1,484.50
 XLON
 xVqNCPy5K8g
 04-Mar-2025
08:04:53
 GBp
102
1,483.50
 XLON
 xVqNCPy5L@H
 04-Mar-2025
08:04:53
 GBp
248
1,483.00
 XLON
 xVqNCPy5L@J
 04-Mar-2025
08:04:52
 GBp
2
1,483.50
 XLON
 xVqNCPy5LvD
 04-Mar-2025
08:04:52
 GBp
332
1,483.50
 XLON
 xVqNCPy5LvF
 04-Mar-2025
08:04:52
 GBp
441
1,483.00
 XLON
 xVqNCPy5LvN
 04-Mar-2025
08:04:52
 GBp
632
1,483.50
 XLON
 xVqNCPy5LvP
 04-Mar-2025
08:04:22
 GBp
266
1,483.00
 XLON
 xVqNCPy5LQL
 04-Mar-2025
08:04:22
 GBp
269
1,483.00
 XLON
 xVqNCPy5LQR
 04-Mar-2025
08:02:59
 GBp
618
1,480.00
 XLON
 xVqNCPy5J3m
 04-Mar-2025
08:02:58
 GBp
882
1,480.50
 XLON
 xVqNCPy5J2Y
 04-Mar-2025
08:02:17
 GBp
165
1,479.50
 XLON
 xVqNCPy5Ggv
 04-Mar-2025
08:02:14
 GBp
194
1,479.50
 XLON
 xVqNCPy5GsP
 04-Mar-2025
08:02:14
 GBp
200
1,480.00
 XLON
 xVqNCPy5Gng
 04-Mar-2025
08:02:14
 GBp
225
1,480.00
 XLON
 xVqNCPy5Gni
 04-Mar-2025
08:02:03
 GBp
610
1,480.50
 XLON
 xVqNCPy5G7K
 04-Mar-2025
08:02:03
 GBp
301
1,480.50
 XLON
 xVqNCPy5G6X
 04-Mar-2025
08:02:01
 GBp
501
1,481.00
 XLON
 xVqNCPy5GCy
 04-Mar-2025
08:01:56
 GBp
814
1,481.50
 XLON
 xVqNCPy5GKK
 04-Mar-2025
08:01:43
 GBp
861
1,479.50
 XLON
 xVqNCPy5Hb$
 04-Mar-2025
08:01:42
 GBp
1,092
1,480.00
 XLON
 xVqNCPy5Hav
 
 
GSK enquiries
 
 
 
Media:
Tim Foley
+44 (0) 20 8047 5502
(London)
 
Kathleen Quinn
+1 202 603 5003
(Washington DC)
 
 
 
 
Investor Relations:
Annabel Brownrigg-Gleeson
+44 (0) 7901 101944
(London)
 
James Dodwell
+44 (0) 20 8047 2406
(London)
 
Mick Readey
+44 (0) 7990 339653
(London)
 
Camilla Campbell
+44 (0) 7803 050238
(London)
 
Steph Mountifield
+44 (0) 7796 707505
(London)
 
Jeff McLaughlin
+1 215 751 7002
(Philadelphia)
 
Frannie DeFranco
+1 215 751 4855
(Philadelphia)
 
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
 
Registered in England & Wales:
 
No. 3888792
 
Registered Office:
79 New Oxford Street
London
WC1A 1DG
 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
 
GSK plc
 
(Registrant)
 
 
Date: March 05, 2025
 
 
 
 
By:/s/ VICTORIA WHYTE
--------------------------
 
 
 
Victoria Whyte
 
Authorised Signatory for and on
 
behalf of GSK plc