6-K 1 a5728b.htm TRANSACTION IN OWN SHARES a5728b
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
 
 
 
For the month of March 2025
 
Commission File Number 001-15170
 
 
GSK plc
(Translation of registrant's name into English)
 
 
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

 
Transaction in own shares
 
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
 
Date of purchase:
20 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:
565,320
Lowest price paid per share (GBp):
1,501.00p
Highest price paid per share (GBp):
1,522.00p
Volume-weighted average price paid per share (GBp):
1,512.49p
 
The purchased shares will be held as Treasury shares.       
 
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 12,879,987 ordinary shares.
 
Following the above purchase, the Company holds 181,950,290 ordinary shares in treasury, and has  4,133,255,002 ordinary shares in issue (excluding Treasury shares).
 
The total number of voting rights in the Company is 4,133,255,002. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
 
Schedule of Purchases
Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)
Date of purchases:     20 March 2025
Investment firm:          Citigroup Global Markets Limited
 
Aggregated information per trading venue:
 
Venue
Number of ordinary shares purchased
Highest price paid (per ordinary share) (GBp)
Lowest price paid (per ordinary share) (GBp)
Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON)
565,320
1,522.00p
1,501.00p
1,512.49p
CBOE (BATE)
-
-
-
-
CBOE (CHIX)
-
-
-
-
 
Individual Transactions:
 
Trade Date
Trade Time
Currency
Volume
Price
Trading Venue
Transaction ID
 20-Mar-2025
16:28:17
 GBp
407
1,506.50
 XLON
 xVqNFxGFyeH
 20-Mar-2025
16:27:27
 GBp
583
1,506.50
 XLON
 xVqNFxGFzdo
 20-Mar-2025
16:26:56
 GBp
1,409
1,507.00
 XLON
 xVqNFxGFz$P
 20-Mar-2025
16:26:55
 GBp
671
1,507.50
 XLON
 xVqNFxGFzu5
 20-Mar-2025
16:26:40
 GBp
639
1,507.50
 XLON
 xVqNFxGFzCq
 20-Mar-2025
16:26:20
 GBp
717
1,507.50
 XLON
 xVqNFxGFzUK
 20-Mar-2025
16:26:20
 GBp
203
1,507.50
 XLON
 xVqNFxGFzUM
 20-Mar-2025
16:26:10
 GBp
277
1,507.50
 XLON
 xVqNFxGFzQR
 20-Mar-2025
16:25:15
 GBp
491
1,507.00
 XLON
 xVqNFxGFwUM
 20-Mar-2025
16:25:14
 GBp
740
1,507.00
 XLON
 xVqNFxGFwPt
 20-Mar-2025
16:25:14
 GBp
839
1,507.00
 XLON
 xVqNFxGFwPv
 20-Mar-2025
16:24:24
 GBp
501
1,507.50
 XLON
 xVqNFxGFudm
 20-Mar-2025
16:24:16
 GBp
1,406
1,507.00
 XLON
 xVqNFxGFuko
 20-Mar-2025
16:23:50
 GBp
305
1,507.00
 XLON
 xVqNFxGFu1r
 20-Mar-2025
16:23:50
 GBp
416
1,507.00
 XLON
 xVqNFxGFu1t
 20-Mar-2025
16:23:28
 GBp
423
1,506.50
 XLON
 xVqNFxGFvdR
 20-Mar-2025
16:22:57
 GBp
730
1,506.00
 XLON
 xVqNFxGFv4A
 20-Mar-2025
16:22:55
 GBp
611
1,506.00
 XLON
 xVqNFxGFv6g
 20-Mar-2025
16:22:33
 GBp
1,665
1,506.50
 XLON
 xVqNFxGFvSu
 20-Mar-2025
16:22:03
 GBp
720
1,507.00
 XLON
 xVqNFxGFcx9
 20-Mar-2025
16:21:16
 GBp
405
1,507.00
 XLON
 xVqNFxGFdk4
 20-Mar-2025
16:21:06
 GBp
1,228
1,507.00
 XLON
 xVqNFxGFdn9
 20-Mar-2025
16:21:06
 GBp
1,224
1,507.00
 XLON
 xVqNFxGFdnL
 20-Mar-2025
16:19:58
 GBp
1,277
1,507.00
 XLON
 xVqNFxGFaBT
 20-Mar-2025
16:19:58
 GBp
36
1,507.00
 XLON
 xVqNFxGFaAj
 20-Mar-2025
16:19:58
 GBp
1,920
1,507.00
 XLON
 xVqNFxGFaAl
 20-Mar-2025
16:18:10
 GBp
192
1,506.50
 XLON
 xVqNFxGFY7r
 20-Mar-2025
16:18:10
 GBp
792
1,506.50
 XLON
 xVqNFxGFY7y
 20-Mar-2025
16:18:06
 GBp
1,006
1,506.50
 XLON
 xVqNFxGFYEa
 20-Mar-2025
16:18:06
 GBp
206
1,506.50
 XLON
 xVqNFxGFYEY
 20-Mar-2025
16:17:25
 GBp
41
1,507.00
 XLON
 xVqNFxGFZgZ
 20-Mar-2025
16:17:25
 GBp
867
1,507.00
 XLON
 xVqNFxGFZgb
 20-Mar-2025
16:17:25
 GBp
21
1,507.00
 XLON
 xVqNFxGFZgk
 20-Mar-2025
16:16:47
 GBp
2,118
1,507.50
 XLON
 xVqNFxGFZHb
 20-Mar-2025
16:16:27
 GBp
589
1,507.50
 XLON
 xVqNFxGFWjh
 20-Mar-2025
16:16:27
 GBp
663
1,507.50
 XLON
 xVqNFxGFWjz
 20-Mar-2025
16:15:29
 GBp
1,363
1,507.50
 XLON
 xVqNFxGFXcp
 20-Mar-2025
16:13:49
 GBp
1,490
1,507.00
 XLON
 xVqNFxGFkLl
 20-Mar-2025
16:13:13
 GBp
2,028
1,506.50
 XLON
 xVqNFxGFlnF
 20-Mar-2025
16:13:01
 GBp
600
1,506.50
 XLON
 xVqNFxGFl0Z
 20-Mar-2025
16:11:44
 GBp
925
1,506.50
 XLON
 xVqNFxGFiNs
 20-Mar-2025
16:11:44
 GBp
992
1,506.50
 XLON
 xVqNFxGFiNu
 20-Mar-2025
16:11:41
 GBp
5
1,506.00
 XLON
 xVqNFxGFiIX
 20-Mar-2025
16:11:41
 GBp
353
1,506.00
 XLON
 xVqNFxGFiJR
 20-Mar-2025
16:11:41
 GBp
18
1,506.00
 XLON
 xVqNFxGFiJV
 20-Mar-2025
16:10:28
 GBp
448
1,505.50
 XLON
 xVqNFxGFghM
 20-Mar-2025
16:09:54
 GBp
621
1,506.00
 XLON
 xVqNFxGFgGI
 20-Mar-2025
16:09:54
 GBp
1,097
1,506.00
 XLON
 xVqNFxGFgJU
 20-Mar-2025
16:09:31
 GBp
399
1,506.50
 XLON
 xVqNFxGFhhz
 20-Mar-2025
16:08:49
 GBp
788
1,506.00
 XLON
 xVqNFxGFhJX
 20-Mar-2025
16:08:35
 GBp
1,112
1,506.00
 XLON
 xVqNFxGFefH
 20-Mar-2025
16:08:22
 GBp
825
1,506.00
 XLON
 xVqNFxGFe$A
 20-Mar-2025
16:08:22
 GBp
50
1,506.00
 XLON
 xVqNFxGFe$C
 20-Mar-2025
16:08:22
 GBp
434
1,506.00
 XLON
 xVqNFxGFe$E
 20-Mar-2025
16:07:00
 GBp
885
1,506.50
 XLON
 xVqNFxGFfTK
 20-Mar-2025
16:06:24
 GBp
495
1,507.00
 XLON
 xVqNFxGFMy9
 20-Mar-2025
16:05:51
 GBp
577
1,506.50
 XLON
 xVqNFxGFNbn
 20-Mar-2025
16:05:10
 GBp
80
1,506.50
 XLON
 xVqNFxGFNEl
 20-Mar-2025
16:05:10
 GBp
482
1,506.50
 XLON
 xVqNFxGFNEp
 20-Mar-2025
16:05:10
 GBp
660
1,506.50
 XLON
 xVqNFxGFN9y
 20-Mar-2025
16:04:49
 GBp
270
1,506.50
 XLON
 xVqNFxGFKj2
 20-Mar-2025
16:04:49
 GBp
670
1,506.50
 XLON
 xVqNFxGFKj4
 20-Mar-2025
16:03:50
 GBp
374
1,507.50
 XLON
 xVqNFxGFLEW
 20-Mar-2025
16:03:39
 GBp
463
1,508.00
 XLON
 xVqNFxGFLJ1
 20-Mar-2025
16:03:34
 GBp
291
1,508.50
 XLON
 xVqNFxGFIa8
 20-Mar-2025
16:03:34
 GBp
1
1,508.50
 XLON
 xVqNFxGFIaA
 20-Mar-2025
16:03:34
 GBp
9
1,508.50
 XLON
 xVqNFxGFIaC
 20-Mar-2025
16:03:34
 GBp
211
1,508.50
 XLON
 xVqNFxGFIaE
 20-Mar-2025
16:03:16
 GBp
317
1,508.50
 XLON
 xVqNFxGFIgB
 20-Mar-2025
16:02:57
 GBp
484
1,508.50
 XLON
 xVqNFxGFI7V
 20-Mar-2025
16:02:57
 GBp
1
1,508.50
 XLON
 xVqNFxGFI6a
 20-Mar-2025
16:02:57
 GBp
942
1,508.50
 XLON
 xVqNFxGFI6Y
 20-Mar-2025
16:02:25
 GBp
800
1,509.00
 XLON
 xVqNFxGFIO2
 20-Mar-2025
16:02:04
 GBp
1,175
1,508.50
 XLON
 xVqNFxGFJm6
 20-Mar-2025
16:01:34
 GBp
701
1,507.50
 XLON
 xVqNFxGFJKT
 20-Mar-2025
16:00:18
 GBp
481
1,507.50
 XLON
 xVqNFxGFHdW
 20-Mar-2025
16:00:18
 GBp
417
1,507.50
 XLON
 xVqNFxGFHdm
 20-Mar-2025
15:59:59
 GBp
799
1,507.00
 XLON
 xVqNFxGFH1h
 20-Mar-2025
15:59:12
 GBp
599
1,507.00
 XLON
 xVqNFxGFUkE
 20-Mar-2025
15:59:01
 GBp
384
1,507.00
 XLON
 xVqNFxGFUow
 20-Mar-2025
15:59:01
 GBp
338
1,507.00
 XLON
 xVqNFxGFUoy
 20-Mar-2025
15:58:57
 GBp
1,726
1,507.00
 XLON
 xVqNFxGFU$3
 20-Mar-2025
15:58:54
 GBp
445
1,507.50
 XLON
 xVqNFxGFUxK
 20-Mar-2025
15:58:20
 GBp
550
1,507.50
 XLON
 xVqNFxGFUQj
 20-Mar-2025
15:57:52
 GBp
482
1,507.00
 XLON
 xVqNFxGFVph
 20-Mar-2025
15:56:56
 GBp
1,900
1,507.00
 XLON
 xVqNFxGFSkD
 20-Mar-2025
15:55:44
 GBp
825
1,507.50
 XLON
 xVqNFxGFTbg
 20-Mar-2025
15:55:15
 GBp
1,697
1,508.00
 XLON
 xVqNFxGFTw@
 20-Mar-2025
15:55:06
 GBp
171
1,508.00
 XLON
 xVqNFxGFTEc
 20-Mar-2025
15:55:06
 GBp
586
1,508.00
 XLON
 xVqNFxGFTEe
 20-Mar-2025
15:53:59
 GBp
67
1,507.50
 XLON
 xVqNFxGFQEZ
 20-Mar-2025
15:53:59
 GBp
87
1,507.50
 XLON
 xVqNFxGFQEb
 20-Mar-2025
15:53:59
 GBp
1,419
1,507.50
 XLON
 xVqNFxGFQEd
 20-Mar-2025
15:53:59
 GBp
324
1,507.50
 XLON
 xVqNFxGFQEf
 20-Mar-2025
15:53:59
 GBp
376
1,507.50
 XLON
 xVqNFxGFQEh
 20-Mar-2025
15:53:03
 GBp
1,084
1,507.50
 XLON
 xVqNFxGFRul
 20-Mar-2025
15:53:03
 GBp
1,071
1,507.50
 XLON
 xVqNFxGFRuw
 20-Mar-2025
15:51:36
 GBp
465
1,506.50
 XLON
 xVqNFxGFONX
 20-Mar-2025
15:50:09
 GBp
1,293
1,506.00
 XLON
 xVqNFxGF6f0
 20-Mar-2025
15:49:15
 GBp
974
1,505.00
 XLON
 xVqNFxGF7WW
 20-Mar-2025
15:48:50
 GBp
368
1,505.00
 XLON
 xVqNFxGF7xk
 20-Mar-2025
15:48:50
 GBp
617
1,505.00
 XLON
 xVqNFxGF7xm
 20-Mar-2025
15:48:27
 GBp
1,557
1,505.00
 XLON
 xVqNFxGF7HH
 20-Mar-2025
15:47:36
 GBp
1,241
1,505.00
 XLON
 xVqNFxGF45b
 20-Mar-2025
15:47:36
 GBp
300
1,505.00
 XLON
 xVqNFxGF45d
 20-Mar-2025
15:46:50
 GBp
124
1,505.00
 XLON
 xVqNFxGF5es
 20-Mar-2025
15:46:50
 GBp
618
1,505.00
 XLON
 xVqNFxGF5eu
 20-Mar-2025
15:46:50
 GBp
650
1,505.00
 XLON
 xVqNFxGF5ew
 20-Mar-2025
15:46:50
 GBp
402
1,505.00
 XLON
 xVqNFxGF5e5
 20-Mar-2025
15:44:42
 GBp
193
1,504.50
 XLON
 xVqNFxGF3bx
 20-Mar-2025
15:44:42
 GBp
300
1,504.50
 XLON
 xVqNFxGF3b$
 20-Mar-2025
15:44:42
 GBp
300
1,504.50
 XLON
 xVqNFxGF3b1
 20-Mar-2025
15:44:42
 GBp
1,045
1,504.50
 XLON
 xVqNFxGF3bK
 20-Mar-2025
15:44:19
 GBp
295
1,505.00
 XLON
 xVqNFxGF3m5
 20-Mar-2025
15:44:19
 GBp
568
1,505.00
 XLON
 xVqNFxGF3m7
 20-Mar-2025
15:44:19
 GBp
1,200
1,505.00
 XLON
 xVqNFxGF3m9
 20-Mar-2025
15:43:18
 GBp
1,424
1,504.50
 XLON
 xVqNFxGF0sG
 20-Mar-2025
15:42:34
 GBp
520
1,504.50
 XLON
 xVqNFxGF1db
 20-Mar-2025
15:42:34
 GBp
58
1,504.50
 XLON
 xVqNFxGF1dd
 20-Mar-2025
15:42:34
 GBp
354
1,504.50
 XLON
 xVqNFxGF1dZ
 20-Mar-2025
15:42:34
 GBp
406
1,504.50
 XLON
 xVqNFxGF1dr
 20-Mar-2025
15:42:04
 GBp
474
1,504.00
 XLON
 xVqNFxGF17n
 20-Mar-2025
15:40:45
 GBp
280
1,503.00
 XLON
 xVqNFxGFEMl
 20-Mar-2025
15:40:45
 GBp
273
1,503.00
 XLON
 xVqNFxGFEMn
 20-Mar-2025
15:40:15
 GBp
746
1,503.00
 XLON
 xVqNFxGFFt4
 20-Mar-2025
15:39:59
 GBp
592
1,503.50
 XLON
 xVqNFxGFF7s
 20-Mar-2025
15:39:28
 GBp
393
1,503.00
 XLON
 xVqNFxGFCcF
 20-Mar-2025
15:39:28
 GBp
103
1,503.00
 XLON
 xVqNFxGFCcH
 20-Mar-2025
15:39:28
 GBp
300
1,503.00
 XLON
 xVqNFxGFCcJ
 20-Mar-2025
15:39:28
 GBp
81
1,503.00
 XLON
 xVqNFxGFCcL
 20-Mar-2025
15:38:45
 GBp
405
1,503.50
 XLON
 xVqNFxGFC9o
 20-Mar-2025
15:38:29
 GBp
23
1,503.50
 XLON
 xVqNFxGFCR0
 20-Mar-2025
15:38:29
 GBp
417
1,503.50
 XLON
 xVqNFxGFCR2
 20-Mar-2025
15:38:04
 GBp
683
1,503.50
 XLON
 xVqNFxGFDoB
 20-Mar-2025
15:38:04
 GBp
1,214
1,503.50
 XLON
 xVqNFxGFDoS
 20-Mar-2025
15:37:52
 GBp
1,554
1,503.50
 XLON
 xVqNFxGFD4H
 20-Mar-2025
15:36:49
 GBp
1,535
1,503.50
 XLON
 xVqNFxGFA9D
 20-Mar-2025
15:36:49
 GBp
3
1,503.50
 XLON
 xVqNFxGFA9F
 20-Mar-2025
15:35:53
 GBp
463
1,502.50
 XLON
 xVqNFxGFB3m
 20-Mar-2025
15:35:53
 GBp
1,020
1,502.50
 XLON
 xVqNFxGFB3o
 20-Mar-2025
15:35:53
 GBp
1
1,502.50
 XLON
 xVqNFxGFB3q
 20-Mar-2025
15:34:12
 GBp
503
1,502.00
 XLON
 xVqNFxGF9iF
 20-Mar-2025
15:34:12
 GBp
1
1,502.00
 XLON
 xVqNFxGF9iH
 20-Mar-2025
15:33:59
 GBp
483
1,502.50
 XLON
 xVqNFxGF9vP
 20-Mar-2025
15:33:59
 GBp
668
1,502.50
 XLON
 xVqNFxGF9vR
 20-Mar-2025
15:33:59
 GBp
1,012
1,502.50
 XLON
 xVqNFxGF9u0
 20-Mar-2025
15:32:50
 GBp
497
1,501.00
 XLON
 xVqNFxG8s5$
 20-Mar-2025
15:32:50
 GBp
497
1,501.00
 XLON
 xVqNFxG8s52
 20-Mar-2025
15:32:16
 GBp
1,010
1,501.00
 XLON
 xVqNFxG8tYK
 20-Mar-2025
15:32:16
 GBp
376
1,501.00
 XLON
 xVqNFxG8tYV
 20-Mar-2025
15:32:15
 GBp
539
1,501.50
 XLON
 xVqNFxG8tjV
 20-Mar-2025
15:31:20
 GBp
170
1,501.50
 XLON
 xVqNFxG8qjc
 20-Mar-2025
15:31:20
 GBp
43
1,501.50
 XLON
 xVqNFxG8qje
 20-Mar-2025
15:31:20
 GBp
271
1,501.50
 XLON
 xVqNFxG8qjg
 20-Mar-2025
15:30:53
 GBp
106
1,501.50
 XLON
 xVqNFxG8qPM
 20-Mar-2025
15:30:53
 GBp
300
1,501.50
 XLON
 xVqNFxG8qOZ
 20-Mar-2025
15:30:53
 GBp
300
1,501.50
 XLON
 xVqNFxG8qOj
 20-Mar-2025
15:30:53
 GBp
82
1,501.50
 XLON
 xVqNFxG8qOJ
 20-Mar-2025
15:30:28
 GBp
471
1,502.00
 XLON
 xVqNFxG8rpx
 20-Mar-2025
15:30:15
 GBp
804
1,502.50
 XLON
 xVqNFxG8r25
 20-Mar-2025
15:30:15
 GBp
1,520
1,502.50
 XLON
 xVqNFxG8rDs
 20-Mar-2025
15:30:12
 GBp
140
1,502.50
 XLON
 xVqNFxG8r9v
 20-Mar-2025
15:30:08
 GBp
56
1,502.50
 XLON
 xVqNFxG8rB8
 20-Mar-2025
15:30:08
 GBp
141
1,502.50
 XLON
 xVqNFxG8rBA
 20-Mar-2025
15:30:08
 GBp
204
1,502.50
 XLON
 xVqNFxG8rBG
 20-Mar-2025
15:30:08
 GBp
867
1,502.50
 XLON
 xVqNFxG8rBI
 20-Mar-2025
15:29:15
 GBp
500
1,502.00
 XLON
 xVqNFxG8o06
 20-Mar-2025
15:27:28
 GBp
453
1,502.50
 XLON
 xVqNFxG8mhU
 20-Mar-2025
15:27:26
 GBp
661
1,502.50
 XLON
 xVqNFxG8mr9
 20-Mar-2025
15:27:15
 GBp
1,121
1,503.00
 XLON
 xVqNFxG8myS
 20-Mar-2025
15:27:13
 GBp
942
1,503.50
 XLON
 xVqNFxG8m@8
 20-Mar-2025
15:26:12
 GBp
543
1,504.00
 XLON
 xVqNFxG8n1l
 20-Mar-2025
15:25:23
 GBp
228
1,503.50
 XLON
 xVqNFxG8@zv
 20-Mar-2025
15:25:23
 GBp
300
1,503.50
 XLON
 xVqNFxG8@zx
 20-Mar-2025
15:25:21
 GBp
427
1,504.00
 XLON
 xVqNFxG8@@p
 20-Mar-2025
15:24:48
 GBp
453
1,504.50
 XLON
 xVqNFxG8$rH
 20-Mar-2025
15:24:48
 GBp
520
1,504.50
 XLON
 xVqNFxG8$rK
 20-Mar-2025
15:24:48
 GBp
546
1,504.50
 XLON
 xVqNFxG8$rO
 20-Mar-2025
15:24:48
 GBp
82
1,504.50
 XLON
 xVqNFxG8$rQ
 20-Mar-2025
15:24:01
 GBp
575
1,504.50
 XLON
 xVqNFxG8yZZ
 20-Mar-2025
15:24:01
 GBp
192
1,505.00
 XLON
 xVqNFxG8yZh
 20-Mar-2025
15:24:01
 GBp
630
1,505.00
 XLON
 xVqNFxG8yZl
 20-Mar-2025
15:23:13
 GBp
651
1,504.50
 XLON
 xVqNFxG8yQ3
 20-Mar-2025
15:22:50
 GBp
497
1,505.00
 XLON
 xVqNFxG8z1s
 20-Mar-2025
15:22:50
 GBp
1,242
1,505.00
 XLON
 xVqNFxG8z10
 20-Mar-2025
15:22:50
 GBp
243
1,505.00
 XLON
 xVqNFxG8z12
 20-Mar-2025
15:21:55
 GBp
1,436
1,504.50
 XLON
 xVqNFxG8wxG
 20-Mar-2025
15:21:19
 GBp
116
1,504.50
 XLON
 xVqNFxG8xYr
 20-Mar-2025
15:20:32
 GBp
629
1,504.00
 XLON
 xVqNFxG8xRH
 20-Mar-2025
15:20:10
 GBp
297
1,504.00
 XLON
 xVqNFxG8usK
 20-Mar-2025
15:20:10
 GBp
939
1,504.00
 XLON
 xVqNFxG8usM
 20-Mar-2025
15:20:02
 GBp
40
1,504.50
 XLON
 xVqNFxG8u4K
 20-Mar-2025
15:20:02
 GBp
404
1,504.50
 XLON
 xVqNFxG8u4M
 20-Mar-2025
15:19:47
 GBp
560
1,504.50
 XLON
 xVqNFxG8uBQ
 20-Mar-2025
15:19:47
 GBp
875
1,504.50
 XLON
 xVqNFxG8uAm
 20-Mar-2025
15:18:46
 GBp
923
1,504.50
 XLON
 xVqNFxG8vG@
 20-Mar-2025
15:18:27
 GBp
472
1,504.50
 XLON
 xVqNFxG8cjn
 20-Mar-2025
15:18:22
 GBp
180
1,505.00
 XLON
 xVqNFxG8ck4
 20-Mar-2025
15:18:22
 GBp
370
1,505.00
 XLON
 xVqNFxG8ck9
 20-Mar-2025
15:17:15
 GBp
16
1,505.00
 XLON
 xVqNFxG8dzc
 20-Mar-2025
15:17:13
 GBp
500
1,505.00
 XLON
 xVqNFxG8d$P
 20-Mar-2025
15:16:45
 GBp
405
1,505.00
 XLON
 xVqNFxG8adi
 20-Mar-2025
15:16:45
 GBp
55
1,505.00
 XLON
 xVqNFxG8ado
 20-Mar-2025
15:16:23
 GBp
490
1,505.00
 XLON
 xVqNFxG8ayn
 20-Mar-2025
15:15:59
 GBp
741
1,505.00
 XLON
 xVqNFxG8aAb
 20-Mar-2025
15:15:59
 GBp
119
1,505.00
 XLON
 xVqNFxG8aAp
 20-Mar-2025
15:15:59
 GBp
791
1,505.00
 XLON
 xVqNFxG8aAr
 20-Mar-2025
15:14:50
 GBp
465
1,506.50
 XLON
 xVqNFxG8bQT
 20-Mar-2025
15:14:45
 GBp
28
1,506.50
 XLON
 xVqNFxG8YXB
 20-Mar-2025
15:14:41
 GBp
365
1,507.00
 XLON
 xVqNFxG8YiK
 20-Mar-2025
15:14:27
 GBp
452
1,507.00
 XLON
 xVqNFxG8Yug
 20-Mar-2025
15:14:25
 GBp
859
1,507.50
 XLON
 xVqNFxG8Yxt
 20-Mar-2025
15:14:19
 GBp
131
1,507.50
 XLON
 xVqNFxG8Y6V
 20-Mar-2025
15:13:48
 GBp
254
1,507.50
 XLON
 xVqNFxG8ZZO
 20-Mar-2025
15:13:48
 GBp
186
1,507.50
 XLON
 xVqNFxG8ZZQ
 20-Mar-2025
15:13:44
 GBp
912
1,507.50
 XLON
 xVqNFxG8Zkb
 20-Mar-2025
15:13:44
 GBp
440
1,507.50
 XLON
 xVqNFxG8ZkZ
 20-Mar-2025
15:13:25
 GBp
328
1,508.00
 XLON
 xVqNFxG8Z55
 20-Mar-2025
15:13:25
 GBp
1,343
1,508.00
 XLON
 xVqNFxG8Z58
 20-Mar-2025
15:13:25
 GBp
76
1,508.00
 XLON
 xVqNFxG8Z5A
 20-Mar-2025
15:11:41
 GBp
555
1,508.50
 XLON
 xVqNFxG8Xzq
 20-Mar-2025
15:11:28
 GBp
493
1,508.50
 XLON
 xVqNFxG8XD7
 20-Mar-2025
15:10:54
 GBp
619
1,509.00
 XLON
 xVqNFxG8kY9
 20-Mar-2025
15:10:54
 GBp
1,144
1,509.00
 XLON
 xVqNFxG8kYC
 20-Mar-2025
15:10:10
 GBp
518
1,509.50
 XLON
 xVqNFxG8kTg
 20-Mar-2025
15:10:07
 GBp
27
1,510.00
 XLON
 xVqNFxG8kUv
 20-Mar-2025
15:10:07
 GBp
1,155
1,510.00
 XLON
 xVqNFxG8kUx
 20-Mar-2025
15:09:30
 GBp
468
1,510.00
 XLON
 xVqNFxG8l0H
 20-Mar-2025
15:08:49
 GBp
8
1,510.00
 XLON
 xVqNFxG8ilD
 20-Mar-2025
15:08:49
 GBp
210
1,510.00
 XLON
 xVqNFxG8ilF
 20-Mar-2025
15:08:49
 GBp
1
1,510.00
 XLON
 xVqNFxG8ilH
 20-Mar-2025
15:08:49
 GBp
697
1,510.00
 XLON
 xVqNFxG8ilJ
 20-Mar-2025
15:08:14
 GBp
890
1,510.00
 XLON
 xVqNFxG8i8f
 20-Mar-2025
15:08:14
 GBp
1,041
1,510.00
 XLON
 xVqNFxG8i8n
 20-Mar-2025
15:07:45
 GBp
589
1,510.50
 XLON
 xVqNFxG8jfj
 20-Mar-2025
15:06:47
 GBp
99
1,511.00
 XLON
 xVqNFxG8gla
 20-Mar-2025
15:06:47
 GBp
278
1,511.00
 XLON
 xVqNFxG8glc
 20-Mar-2025
15:06:38
 GBp
467
1,511.00
 XLON
 xVqNFxG8gqs
 20-Mar-2025
15:06:26
 GBp
152
1,511.50
 XLON
 xVqNFxG8gwC
 20-Mar-2025
15:06:26
 GBp
300
1,511.50
 XLON
 xVqNFxG8gwE
 20-Mar-2025
15:06:26
 GBp
300
1,511.50
 XLON
 xVqNFxG8gwG
 20-Mar-2025
15:06:26
 GBp
300
1,511.50
 XLON
 xVqNFxG8gwI
 20-Mar-2025
15:06:26
 GBp
14
1,511.50
 XLON
 xVqNFxG8gwN
 20-Mar-2025
15:06:23
 GBp
512
1,512.00
 XLON
 xVqNFxG8g5C
 20-Mar-2025
15:06:23
 GBp
300
1,512.00
 XLON
 xVqNFxG8g5G
 20-Mar-2025
15:06:23
 GBp
1,948
1,512.00
 XLON
 xVqNFxG8g5I
 20-Mar-2025
15:06:23
 GBp
783
1,512.00
 XLON
 xVqNFxG8g4W
 20-Mar-2025
15:06:23
 GBp
242
1,512.00
 XLON
 xVqNFxG8g4Y
 20-Mar-2025
15:04:21
 GBp
1,419
1,511.50
 XLON
 xVqNFxG8eB@
 20-Mar-2025
15:03:45
 GBp
1,151
1,511.50
 XLON
 xVqNFxG8fpg
 20-Mar-2025
15:02:22
 GBp
592
1,510.50
 XLON
 xVqNFxG8MEd
 20-Mar-2025
15:01:52
 GBp
1,352
1,511.00
 XLON
 xVqNFxG8Nfj
 20-Mar-2025
15:01:10
 GBp
982
1,511.50
 XLON
 xVqNFxG8NJS
 20-Mar-2025
15:00:13
 GBp
677
1,512.00
 XLON
 xVqNFxG8KGt
 20-Mar-2025
15:00:11
 GBp
902
1,512.50
 XLON
 xVqNFxG8KIu
 20-Mar-2025
14:59:35
 GBp
474
1,512.00
 XLON
 xVqNFxG8LLx
 20-Mar-2025
14:59:35
 GBp
677
1,512.50
 XLON
 xVqNFxG8LNR
 20-Mar-2025
14:58:53
 GBp
113
1,512.50
 XLON
 xVqNFxG8IxI
 20-Mar-2025
14:58:53
 GBp
332
1,512.50
 XLON
 xVqNFxG8IxK
 20-Mar-2025
14:58:23
 GBp
104
1,512.50
 XLON
 xVqNFxG8IOX
 20-Mar-2025
14:58:23
 GBp
279
1,512.50
 XLON
 xVqNFxG8IPR
 20-Mar-2025
14:58:23
 GBp
207
1,512.50
 XLON
 xVqNFxG8IPT
 20-Mar-2025
14:57:34
 GBp
400
1,512.50
 XLON
 xVqNFxG8J9L
 20-Mar-2025
14:57:34
 GBp
584
1,512.50
 XLON
 xVqNFxG8J8Y
 20-Mar-2025
14:57:19
 GBp
467
1,512.50
 XLON
 xVqNFxG8JTM
 20-Mar-2025
14:57:19
 GBp
510
1,512.50
 XLON
 xVqNFxG8JTO
 20-Mar-2025
14:57:19
 GBp
1,356
1,512.50
 XLON
 xVqNFxG8JSd
 20-Mar-2025
14:56:45
 GBp
973
1,512.50
 XLON
 xVqNFxG8G@A
 20-Mar-2025
14:55:27
 GBp
684
1,512.50
 XLON
 xVqNFxG8H9r
 20-Mar-2025
14:55:15
 GBp
544
1,512.50
 XLON
 xVqNFxG8HI1
 20-Mar-2025
14:55:15
 GBp
513
1,512.50
 XLON
 xVqNFxG8HIx
 20-Mar-2025
14:54:59
 GBp
507
1,513.00
 XLON
 xVqNFxG8Uib
 20-Mar-2025
14:54:59
 GBp
2
1,513.00
 XLON
 xVqNFxG8Uid
 20-Mar-2025
14:54:59
 GBp
27
1,513.00
 XLON
 xVqNFxG8Uif
 20-Mar-2025
14:54:59
 GBp
6
1,513.00
 XLON
 xVqNFxG8UiX
 20-Mar-2025
14:54:59
 GBp
1,300
1,513.00
 XLON
 xVqNFxG8UiZ
 20-Mar-2025
14:54:35
 GBp
286
1,513.00
 XLON
 xVqNFxG8U7W
 20-Mar-2025
14:54:35
 GBp
513
1,513.00
 XLON
 xVqNFxG8U4S
 20-Mar-2025
14:54:35
 GBp
498
1,513.00
 XLON
 xVqNFxG8U4U
 20-Mar-2025
14:54:35
 GBp
723
1,513.00
 XLON
 xVqNFxG8U7h
 20-Mar-2025
14:54:35
 GBp
294
1,513.00
 XLON
 xVqNFxG8U7j
 20-Mar-2025
14:52:21
 GBp
1,201
1,512.00
 XLON
 xVqNFxG8S4V
 20-Mar-2025
14:51:09
 GBp
445
1,511.50
 XLON
 xVqNFxG8T0D
 20-Mar-2025
14:50:55
 GBp
773
1,511.50
 XLON
 xVqNFxG8TPy
 20-Mar-2025
14:50:55
 GBp
440
1,511.50
 XLON
 xVqNFxG8TP5
 20-Mar-2025
14:50:20
 GBp
702
1,512.00
 XLON
 xVqNFxG8Qwo
 20-Mar-2025
14:50:12
 GBp
1,380
1,512.00
 XLON
 xVqNFxG8QCZ
 20-Mar-2025
14:50:04
 GBp
945
1,512.50
 XLON
 xVqNFxG8QV3
 20-Mar-2025
14:49:53
 GBp
470
1,512.50
 XLON
 xVqNFxG8RWk
 20-Mar-2025
14:48:52
 GBp
33
1,512.50
 XLON
 xVqNFxG8Ofe
 20-Mar-2025
14:48:52
 GBp
542
1,512.50
 XLON
 xVqNFxG8Ofj
 20-Mar-2025
14:47:54
 GBp
286
1,512.00
 XLON
 xVqNFxG8PfD
 20-Mar-2025
14:47:54
 GBp
300
1,512.00
 XLON
 xVqNFxG8PfF
 20-Mar-2025
14:47:54
 GBp
300
1,512.00
 XLON
 xVqNFxG8PfH
 20-Mar-2025
14:47:54
 GBp
28
1,512.00
 XLON
 xVqNFxG8PfI
 20-Mar-2025
14:47:54
 GBp
11
1,512.00
 XLON
 xVqNFxG8PfK
 20-Mar-2025
14:47:54
 GBp
46
1,512.50
 XLON
 xVqNFxG8Pef
 20-Mar-2025
14:47:54
 GBp
1,507
1,512.50
 XLON
 xVqNFxG8PeY
 20-Mar-2025
14:47:37
 GBp
19
1,512.50
 XLON
 xVqNFxG8Py9
 20-Mar-2025
14:47:07
 GBp
573
1,513.00
 XLON
 xVqNFxG86di
 20-Mar-2025
14:47:07
 GBp
1,948
1,513.00
 XLON
 xVqNFxG86dk
 20-Mar-2025
14:44:55
 GBp
394
1,512.50
 XLON
 xVqNFxG84ZA
 20-Mar-2025
14:44:55
 GBp
206
1,512.50
 XLON
 xVqNFxG84ZC
 20-Mar-2025
14:44:46
 GBp
278
1,512.50
 XLON
 xVqNFxG84eR
 20-Mar-2025
14:44:10
 GBp
400
1,513.00
 XLON
 xVqNFxG84Fr
 20-Mar-2025
14:43:44
 GBp
465
1,513.00
 XLON
 xVqNFxG85fG
 20-Mar-2025
14:43:44
 GBp
627
1,513.00
 XLON
 xVqNFxG85fR
 20-Mar-2025
14:43:26
 GBp
5
1,513.50
 XLON
 xVqNFxG85wJ
 20-Mar-2025
14:43:26
 GBp
300
1,513.50
 XLON
 xVqNFxG85wK
 20-Mar-2025
14:43:26
 GBp
300
1,513.50
 XLON
 xVqNFxG85wP
 20-Mar-2025
14:43:26
 GBp
1
1,513.50
 XLON
 xVqNFxG85wR
 20-Mar-2025
14:43:26
 GBp
300
1,513.50
 XLON
 xVqNFxG85wT
 20-Mar-2025
14:43:26
 GBp
1,616
1,513.50
 XLON
 xVqNFxG855v
 20-Mar-2025
14:43:11
 GBp
137
1,514.00
 XLON
 xVqNFxG85FU
 20-Mar-2025
14:43:11
 GBp
170
1,514.00
 XLON
 xVqNFxG85EZ
 20-Mar-2025
14:43:11
 GBp
528
1,514.00
 XLON
 xVqNFxG85Eb
 20-Mar-2025
14:43:11
 GBp
487
1,514.00
 XLON
 xVqNFxG85Ed
 20-Mar-2025
14:42:27
 GBp
1,010
1,513.50
 XLON
 xVqNFxG82xh
 20-Mar-2025
14:41:07
 GBp
245
1,513.00
 XLON
 xVqNFxG83Cy
 20-Mar-2025
14:41:07
 GBp
300
1,513.00
 XLON
 xVqNFxG83C@
 20-Mar-2025
14:41:07
 GBp
69
1,513.00
 XLON
 xVqNFxG83C3
 20-Mar-2025
14:40:20
 GBp
89
1,513.00
 XLON
 xVqNFxG805I
 20-Mar-2025
14:40:20
 GBp
298
1,513.00
 XLON
 xVqNFxG805M
 20-Mar-2025
14:40:20
 GBp
893
1,513.00
 XLON
 xVqNFxG804Z
 20-Mar-2025
14:40:20
 GBp
247
1,513.00
 XLON
 xVqNFxG804k
 20-Mar-2025
14:40:20
 GBp
1
1,513.00
 XLON
 xVqNFxG804p
 20-Mar-2025
14:40:20
 GBp
185
1,513.00
 XLON
 xVqNFxG804t
 20-Mar-2025
14:39:51
 GBp
1,575
1,513.50
 XLON
 xVqNFxG80Tx
 20-Mar-2025
14:37:55
 GBp
422
1,512.00
 XLON
 xVqNFxG8E4o
 20-Mar-2025
14:37:54
 GBp
422
1,512.00
 XLON
 xVqNFxG8E42
 20-Mar-2025
14:37:04
 GBp
194
1,511.50
 XLON
 xVqNFxG8F$5
 20-Mar-2025
14:37:04
 GBp
95
1,511.50
 XLON
 xVqNFxG8F$7
 20-Mar-2025
14:37:02
 GBp
494
1,512.00
 XLON
 xVqNFxG8Fui
 20-Mar-2025
14:37:01
 GBp
140
1,512.50
 XLON
 xVqNFxG8Fw6
 20-Mar-2025
14:37:01
 GBp
104
1,512.50
 XLON
 xVqNFxG8Fw8
 20-Mar-2025
14:37:00
 GBp
200
1,512.50
 XLON
 xVqNFxG8FwA
 20-Mar-2025
14:37:00
 GBp
104
1,512.50
 XLON
 xVqNFxG8FwC
 20-Mar-2025
14:37:00
 GBp
30
1,512.50
 XLON
 xVqNFxG8FwE
 20-Mar-2025
14:37:00
 GBp
300
1,512.50
 XLON
 xVqNFxG8FwJ
 20-Mar-2025
14:37:00
 GBp
252
1,512.50
 XLON
 xVqNFxG8FwL
 20-Mar-2025
14:37:00
 GBp
32
1,512.50
 XLON
 xVqNFxG8F5W
 20-Mar-2025
14:37:00
 GBp
523
1,513.00
 XLON
 xVqNFxG8F5t
 20-Mar-2025
14:37:00
 GBp
1,157
1,513.00
 XLON
 xVqNFxG8F5v
 20-Mar-2025
14:36:23
 GBp
461
1,513.00
 XLON
 xVqNFxG8Coy
 20-Mar-2025
14:36:15
 GBp
9
1,512.00
 XLON
 xVqNFxG8C4y
 20-Mar-2025
14:35:02
 GBp
650
1,512.00
 XLON
 xVqNFxG8DE9
 20-Mar-2025
14:34:43
 GBp
952
1,511.50
 XLON
 xVqNFxG8DUB
 20-Mar-2025
14:34:43
 GBp
599
1,511.50
 XLON
 xVqNFxG8DUD
 20-Mar-2025
14:34:43
 GBp
1,282
1,511.50
 XLON
 xVqNFxG8DUL
 20-Mar-2025
14:33:05
 GBp
504
1,511.50
 XLON
 xVqNFxG8BCQ
 20-Mar-2025
14:32:24
 GBp
423
1,511.50
 XLON
 xVqNFxG88rQ
 20-Mar-2025
14:32:17
 GBp
41
1,511.50
 XLON
 xVqNFxG88ou
 20-Mar-2025
14:32:17
 GBp
735
1,511.50
 XLON
 xVqNFxG88ow
 20-Mar-2025
14:32:10
 GBp
555
1,512.00
 XLON
 xVqNFxG88wp
 20-Mar-2025
14:31:25
 GBp
204
1,512.00
 XLON
 xVqNFxG89gP
 20-Mar-2025
14:31:25
 GBp
3
1,512.00
 XLON
 xVqNFxG89rD
 20-Mar-2025
14:31:24
 GBp
200
1,512.00
 XLON
 xVqNFxG89q2
 20-Mar-2025
14:31:24
 GBp
321
1,512.00
 XLON
 xVqNFxG89q4
 20-Mar-2025
14:30:44
 GBp
510
1,512.50
 XLON
 xVqNFxG9sX6
 20-Mar-2025
14:30:39
 GBp
528
1,512.50
 XLON
 xVqNFxG9sjX
 20-Mar-2025
14:30:39
 GBp
303
1,512.50
 XLON
 xVqNFxG9sja
 20-Mar-2025
14:30:15
 GBp
403
1,512.50
 XLON
 xVqNFxG9s09
 20-Mar-2025
14:30:15
 GBp
98
1,512.50
 XLON
 xVqNFxG9s0B
 20-Mar-2025
14:30:15
 GBp
909
1,512.50
 XLON
 xVqNFxG9s0T
 20-Mar-2025
14:29:57
 GBp
898
1,513.00
 XLON
 xVqNFxG9tb7
 20-Mar-2025
14:28:26
 GBp
494
1,512.50
 XLON
 xVqNFxG9qtj
 20-Mar-2025
14:28:22
 GBp
715
1,513.00
 XLON
 xVqNFxG9qzc
 20-Mar-2025
14:28:22
 GBp
642
1,513.00
 XLON
 xVqNFxG9qz0
 20-Mar-2025
14:27:50
 GBp
511
1,513.50
 XLON
 xVqNFxG9qSv
 20-Mar-2025
14:27:02
 GBp
546
1,513.00
 XLON
 xVqNFxG9rCN
 20-Mar-2025
14:26:59
 GBp
500
1,513.00
 XLON
 xVqNFxG9r8y
 20-Mar-2025
14:26:56
 GBp
216
1,513.00
 XLON
 xVqNFxG9rAj
 20-Mar-2025
14:25:53
 GBp
221
1,513.00
 XLON
 xVqNFxG9oEw
 20-Mar-2025
14:25:53
 GBp
38
1,513.00
 XLON
 xVqNFxG9oED
 20-Mar-2025
14:25:53
 GBp
38
1,513.00
 XLON
 xVqNFxG9oEO
 20-Mar-2025
14:25:53
 GBp
1
1,513.00
 XLON
 xVqNFxG9oET
 20-Mar-2025
14:25:51
 GBp
224
1,513.00
 XLON
 xVqNFxG9o8N
 20-Mar-2025
14:25:51
 GBp
377
1,513.00
 XLON
 xVqNFxG9oBh
 20-Mar-2025
14:25:51
 GBp
539
1,513.50
 XLON
 xVqNFxG9oBj
 20-Mar-2025
14:25:30
 GBp
1,283
1,513.50
 XLON
 xVqNFxG9pYc
 20-Mar-2025
14:24:51
 GBp
881
1,513.50
 XLON
 xVqNFxG9pBR
 20-Mar-2025
14:24:51
 GBp
200
1,513.50
 XLON
 xVqNFxG9pBT
 20-Mar-2025
14:23:12
 GBp
349
1,513.00
 XLON
 xVqNFxG9nlu
 20-Mar-2025
14:23:12
 GBp
286
1,513.00
 XLON
 xVqNFxG9nl0
 20-Mar-2025
14:22:57
 GBp
306
1,513.00
 XLON
 xVqNFxG9nxL
 20-Mar-2025
14:22:45
 GBp
628
1,513.50
 XLON
 xVqNFxG9nDQ
 20-Mar-2025
14:22:44
 GBp
347
1,514.00
 XLON
 xVqNFxG9nC@
 20-Mar-2025
14:22:44
 GBp
238
1,514.00
 XLON
 xVqNFxG9nC0
 20-Mar-2025
14:22:43
 GBp
311
1,514.00
 XLON
 xVqNFxG9nCO
 20-Mar-2025
14:21:55
 GBp
481
1,513.50
 XLON
 xVqNFxG9@ow
 20-Mar-2025
14:21:55
 GBp
150
1,513.50
 XLON
 xVqNFxG9@oy
 20-Mar-2025
14:21:34
 GBp
686
1,513.50
 XLON
 xVqNFxG9@BU
 20-Mar-2025
14:21:34
 GBp
59
1,513.50
 XLON
 xVqNFxG9@AW
 20-Mar-2025
14:21:09
 GBp
76
1,513.00
 XLON
 xVqNFxG9$ch
 20-Mar-2025
14:21:09
 GBp
531
1,513.50
 XLON
 xVqNFxG9$cl
 20-Mar-2025
14:20:41
 GBp
948
1,513.00
 XLON
 xVqNFxG9$0P
 20-Mar-2025
14:20:31
 GBp
899
1,513.50
 XLON
 xVqNFxG9$Tn
 20-Mar-2025
14:19:49
 GBp
1,585
1,512.50
 XLON
 xVqNFxG9yCS
 20-Mar-2025
14:19:36
 GBp
385
1,513.00
 XLON
 xVqNFxG9yKn
 20-Mar-2025
14:19:36
 GBp
96
1,513.00
 XLON
 xVqNFxG9yKy
 20-Mar-2025
14:19:36
 GBp
899
1,513.00
 XLON
 xVqNFxG9yK@
 20-Mar-2025
14:17:03
 GBp
123
1,512.00
 XLON
 xVqNFxG9x$q
 20-Mar-2025
14:17:03
 GBp
583
1,512.00
 XLON
 xVqNFxG9x$s
 20-Mar-2025
14:17:03
 GBp
834
1,512.00
 XLON
 xVqNFxG9xvn
 20-Mar-2025
14:15:42
 GBp
629
1,512.00
 XLON
 xVqNFxG9uL5
 20-Mar-2025
14:15:12
 GBp
395
1,512.00
 XLON
 xVqNFxG9voG
 20-Mar-2025
14:15:12
 GBp
125
1,512.00
 XLON
 xVqNFxG9voN
 20-Mar-2025
14:15:12
 GBp
177
1,512.00
 XLON
 xVqNFxG9voR
 20-Mar-2025
14:14:56
 GBp
400
1,512.00
 XLON
 xVqNFxG9vHz
 20-Mar-2025
14:14:56
 GBp
439
1,512.00
 XLON
 xVqNFxG9vH0
 20-Mar-2025
14:14:12
 GBp
380
1,512.00
 XLON
 xVqNFxG9cw7
 20-Mar-2025
14:14:11
 GBp
491
1,512.50
 XLON
 xVqNFxG9c5r
 20-Mar-2025
14:14:11
 GBp
926
1,512.50
 XLON
 xVqNFxG9c50
 20-Mar-2025
14:14:00
 GBp
1,559
1,513.00
 XLON
 xVqNFxG9cIB
 20-Mar-2025
14:13:41
 GBp
113
1,513.50
 XLON
 xVqNFxG9dZM
 20-Mar-2025
14:13:41
 GBp
228
1,513.50
 XLON
 xVqNFxG9dZQ
 20-Mar-2025
14:12:25
 GBp
901
1,513.50
 XLON
 xVqNFxG9a$P
 20-Mar-2025
14:12:06
 GBp
1,342
1,513.50
 XLON
 xVqNFxG9aEZ
 20-Mar-2025
14:10:57
 GBp
672
1,513.50
 XLON
 xVqNFxG9bGZ
 20-Mar-2025
14:10:57
 GBp
480
1,513.50
 XLON
 xVqNFxG9bHV
 20-Mar-2025
14:10:09
 GBp
738
1,513.00
 XLON
 xVqNFxG9Yxg
 20-Mar-2025
14:09:46
 GBp
567
1,512.50
 XLON
 xVqNFxG9YT$
 20-Mar-2025
14:08:55
 GBp
819
1,512.00
 XLON
 xVqNFxG9ZE1
 20-Mar-2025
14:08:55
 GBp
1,673
1,512.50
 XLON
 xVqNFxG9ZEV
 20-Mar-2025
14:06:55
 GBp
288
1,512.00
 XLON
 xVqNFxG9X6s
 20-Mar-2025
14:06:53
 GBp
280
1,512.50
 XLON
 xVqNFxG9X1m
 20-Mar-2025
14:06:53
 GBp
200
1,512.50
 XLON
 xVqNFxG9X1o
 20-Mar-2025
14:06:49
 GBp
125
1,513.00
 XLON
 xVqNFxG9X2p
 20-Mar-2025
14:06:49
 GBp
478
1,513.00
 XLON
 xVqNFxG9X2r
 20-Mar-2025
14:06:49
 GBp
495
1,513.00
 XLON
 xVqNFxG9X2t
 20-Mar-2025
14:06:48
 GBp
557
1,513.00
 XLON
 xVqNFxG9XCp
 20-Mar-2025
14:06:48
 GBp
481
1,513.00
 XLON
 xVqNFxG9XCr
 20-Mar-2025
14:06:48
 GBp
379
1,513.00
 XLON
 xVqNFxG9XCv
 20-Mar-2025
14:06:48
 GBp
16
1,513.00
 XLON
 xVqNFxG9XCx
 20-Mar-2025
14:05:42
 GBp
643
1,512.00
 XLON
 xVqNFxG9kH9
 20-Mar-2025
14:04:29
 GBp
797
1,510.50
 XLON
 xVqNFxG9ilj
 20-Mar-2025
14:04:27
 GBp
473
1,511.00
 XLON
 xVqNFxG9iko
 20-Mar-2025
14:03:27
 GBp
328
1,512.00
 XLON
 xVqNFxG9jdv
 20-Mar-2025
14:03:25
 GBp
471
1,512.50
 XLON
 xVqNFxG9jXw
 20-Mar-2025
14:03:22
 GBp
870
1,512.50
 XLON
 xVqNFxG9jYm
 20-Mar-2025
14:03:15
 GBp
1,169
1,513.00
 XLON
 xVqNFxG9jrI
 20-Mar-2025
14:02:30
 GBp
516
1,512.50
 XLON
 xVqNFxG9gXB
 20-Mar-2025
14:02:01
 GBp
1,205
1,512.50
 XLON
 xVqNFxG9g1Q
 20-Mar-2025
14:01:05
 GBp
547
1,512.50
 XLON
 xVqNFxG9hvy
 20-Mar-2025
14:00:39
 GBp
688
1,512.50
 XLON
 xVqNFxG9hGI
 20-Mar-2025
14:00:37
 GBp
666
1,512.50
 XLON
 xVqNFxG9hVj
 20-Mar-2025
14:00:13
 GBp
342
1,512.50
 XLON
 xVqNFxG9er2
 20-Mar-2025
14:00:12
 GBp
568
1,513.00
 XLON
 xVqNFxG9erC
 20-Mar-2025
14:00:06
 GBp
666
1,513.50
 XLON
 xVqNFxG9ezS
 20-Mar-2025
13:59:52
 GBp
1,555
1,513.50
 XLON
 xVqNFxG9eEi
 20-Mar-2025
13:59:25
 GBp
510
1,514.00
 XLON
 xVqNFxG9fWs
 20-Mar-2025
13:57:39
 GBp
650
1,513.50
 XLON
 xVqNFxG9MLT
 20-Mar-2025
13:57:36
 GBp
316
1,513.50
 XLON
 xVqNFxG9MH5
 20-Mar-2025
13:57:36
 GBp
1,196
1,513.50
 XLON
 xVqNFxG9MH7
 20-Mar-2025
13:57:13
 GBp
170
1,514.00
 XLON
 xVqNFxG9NYv
 20-Mar-2025
13:57:13
 GBp
112
1,514.00
 XLON
 xVqNFxG9NYx
 20-Mar-2025
13:57:13
 GBp
183
1,514.00
 XLON
 xVqNFxG9NYB
 20-Mar-2025
13:57:13
 GBp
251
1,514.00
 XLON
 xVqNFxG9NYC
 20-Mar-2025
13:55:59
 GBp
18
1,512.50
 XLON
 xVqNFxG9Kz@
 20-Mar-2025
13:55:59
 GBp
480
1,512.50
 XLON
 xVqNFxG9Kz0
 20-Mar-2025
13:55:59
 GBp
185
1,512.50
 XLON
 xVqNFxG9Kz2
 20-Mar-2025
13:55:59
 GBp
849
1,512.50
 XLON
 xVqNFxG9Kz4
 20-Mar-2025
13:55:59
 GBp
84
1,512.50
 XLON
 xVqNFxG9Kz8
 20-Mar-2025
13:55:59
 GBp
258
1,512.50
 XLON
 xVqNFxG9KzA
 20-Mar-2025
13:55:59
 GBp
513
1,512.50
 XLON
 xVqNFxG9KzG
 20-Mar-2025
13:53:30
 GBp
419
1,512.00
 XLON
 xVqNFxG9I7D
 20-Mar-2025
13:53:30
 GBp
585
1,512.00
 XLON
 xVqNFxG9I7I
 20-Mar-2025
13:53:07
 GBp
594
1,512.50
 XLON
 xVqNFxG9IH5
 20-Mar-2025
13:52:29
 GBp
330
1,513.00
 XLON
 xVqNFxG9J7J
 20-Mar-2025
13:52:29
 GBp
477
1,513.50
 XLON
 xVqNFxG9J6i
 20-Mar-2025
13:52:29
 GBp
118
1,513.50
 XLON
 xVqNFxG9J6s
 20-Mar-2025
13:52:29
 GBp
289
1,513.50
 XLON
 xVqNFxG9J6u
 20-Mar-2025
13:51:55
 GBp
562
1,514.00
 XLON
 xVqNFxG9GYv
 20-Mar-2025
13:51:55
 GBp
106
1,514.00
 XLON
 xVqNFxG9GYx
 20-Mar-2025
13:51:49
 GBp
526
1,514.00
 XLON
 xVqNFxG9Gev
 20-Mar-2025
13:51:39
 GBp
538
1,514.50
 XLON
 xVqNFxG9Gs4
 20-Mar-2025
13:51:22
 GBp
610
1,514.50
 XLON
 xVqNFxG9G3L
 20-Mar-2025
13:51:07
 GBp
1,350
1,514.00
 XLON
 xVqNFxG9GIH
 20-Mar-2025
13:50:34
 GBp
144
1,513.50
 XLON
 xVqNFxG9Hw0
 20-Mar-2025
13:50:34
 GBp
300
1,513.50
 XLON
 xVqNFxG9Hw2
 20-Mar-2025
13:50:34
 GBp
300
1,513.50
 XLON
 xVqNFxG9HwH
 20-Mar-2025
13:50:06
 GBp
1,369
1,513.50
 XLON
 xVqNFxG9HGX
 20-Mar-2025
13:49:56
 GBp
1,182
1,514.00
 XLON
 xVqNFxG9UbJ
 20-Mar-2025
13:48:40
 GBp
484
1,513.00
 XLON
 xVqNFxG9VW9
 20-Mar-2025
13:47:59
 GBp
858
1,513.00
 XLON
 xVqNFxG9V9g
 20-Mar-2025
13:47:59
 GBp
107
1,513.50
 XLON
 xVqNFxG9V9p
 20-Mar-2025
13:47:59
 GBp
500
1,513.50
 XLON
 xVqNFxG9V9r
 20-Mar-2025
13:47:22
 GBp
19
1,512.50
 XLON
 xVqNFxG9Ste
 20-Mar-2025
13:47:22
 GBp
182
1,512.50
 XLON
 xVqNFxG9Stg
 20-Mar-2025
13:47:21
 GBp
690
1,512.50
 XLON
 xVqNFxG9StB
 20-Mar-2025
13:46:14
 GBp
175
1,512.50
 XLON
 xVqNFxG9TYx
 20-Mar-2025
13:46:14
 GBp
188
1,512.50
 XLON
 xVqNFxG9TYz
 20-Mar-2025
13:46:14
 GBp
452
1,512.50
 XLON
 xVqNFxG9TY9
 20-Mar-2025
13:46:09
 GBp
441
1,513.00
 XLON
 xVqNFxG9Tf3
 20-Mar-2025
13:45:39
 GBp
565
1,513.50
 XLON
 xVqNFxG9TDQ
 20-Mar-2025
13:45:30
 GBp
399
1,514.00
 XLON
 xVqNFxG9TJc
 20-Mar-2025
13:45:20
 GBp
511
1,514.50
 XLON
 xVqNFxG9TPq
 20-Mar-2025
13:44:55
 GBp
595
1,514.50
 XLON
 xVqNFxG9QgY
 20-Mar-2025
13:44:37
 GBp
349
1,515.00
 XLON
 xVqNFxG9Qug
 20-Mar-2025
13:44:17
 GBp
168
1,515.00
 XLON
 xVqNFxG9QHr
 20-Mar-2025
13:44:17
 GBp
188
1,515.00
 XLON
 xVqNFxG9QHt
 20-Mar-2025
13:44:17
 GBp
47
1,515.00
 XLON
 xVqNFxG9QHv
 20-Mar-2025
13:44:15
 GBp
285
1,515.00
 XLON
 xVqNFxG9QJI
 20-Mar-2025
13:44:15
 GBp
370
1,515.50
 XLON
 xVqNFxG9QJN
 20-Mar-2025
13:44:15
 GBp
103
1,515.50
 XLON
 xVqNFxG9QJP
 20-Mar-2025
13:44:13
 GBp
277
1,516.00
 XLON
 xVqNFxG9QTy
 20-Mar-2025
13:44:13
 GBp
245
1,516.00
 XLON
 xVqNFxG9QT@
 20-Mar-2025
13:44:05
 GBp
43
1,515.50
 XLON
 xVqNFxG9RcR
 20-Mar-2025
13:44:05
 GBp
300
1,515.50
 XLON
 xVqNFxG9RcT
 20-Mar-2025
13:44:05
 GBp
21
1,515.50
 XLON
 xVqNFxG9RcV
 20-Mar-2025
13:44:05
 GBp
300
1,515.50
 XLON
 xVqNFxG9RXX
 20-Mar-2025
13:43:26
 GBp
363
1,515.50
 XLON
 xVqNFxG9REh
 20-Mar-2025
13:43:26
 GBp
601
1,515.50
 XLON
 xVqNFxG9REj
 20-Mar-2025
13:42:21
 GBp
102
1,516.50
 XLON
 xVqNFxG9O5m
 20-Mar-2025
13:42:21
 GBp
300
1,516.50
 XLON
 xVqNFxG9O5o
 20-Mar-2025
13:42:21
 GBp
649
1,517.00
 XLON
 xVqNFxG9O5q
 20-Mar-2025
13:42:19
 GBp
710
1,517.50
 XLON
 xVqNFxG9O4t
 20-Mar-2025
13:42:02
 GBp
466
1,518.00
 XLON
 xVqNFxG9ONE
 20-Mar-2025
13:42:02
 GBp
1,066
1,518.00
 XLON
 xVqNFxG9ONQ
 20-Mar-2025
13:41:35
 GBp
1,367
1,518.50
 XLON
 xVqNFxG9PeB
 20-Mar-2025
13:41:21
 GBp
299
1,518.00
 XLON
 xVqNFxG9P$L
 20-Mar-2025
13:40:13
 GBp
467
1,517.00
 XLON
 xVqNFxG96zr
 20-Mar-2025
13:39:49
 GBp
164
1,517.00
 XLON
 xVqNFxG96JW
 20-Mar-2025
13:39:49
 GBp
274
1,517.00
 XLON
 xVqNFxG96Jb
 20-Mar-2025
13:39:49
 GBp
200
1,517.00
 XLON
 xVqNFxG96Jd
 20-Mar-2025
13:39:49
 GBp
300
1,517.00
 XLON
 xVqNFxG96Jf
 20-Mar-2025
13:39:49
 GBp
338
1,517.50
 XLON
 xVqNFxG96Jz
 20-Mar-2025
13:39:49
 GBp
492
1,517.50
 XLON
 xVqNFxG96J1
 20-Mar-2025
13:39:49
 GBp
472
1,517.50
 XLON
 xVqNFxG96J3
 20-Mar-2025
13:39:49
 GBp
510
1,517.50
 XLON
 xVqNFxG96J5
 20-Mar-2025
13:39:49
 GBp
356
1,517.50
 XLON
 xVqNFxG96JD
 20-Mar-2025
13:39:49
 GBp
8
1,517.50
 XLON
 xVqNFxG96JF
 20-Mar-2025
13:39:20
 GBp
328
1,517.50
 XLON
 xVqNFxG97h4
 20-Mar-2025
13:39:03
 GBp
1,486
1,517.50
 XLON
 xVqNFxG975H
 20-Mar-2025
13:37:54
 GBp
582
1,516.00
 XLON
 xVqNFxG94Cd
 20-Mar-2025
13:37:54
 GBp
15
1,516.00
 XLON
 xVqNFxG94Cf
 20-Mar-2025
13:37:01
 GBp
80
1,515.50
 XLON
 xVqNFxG95@z
 20-Mar-2025
13:37:01
 GBp
300
1,515.50
 XLON
 xVqNFxG95@$
 20-Mar-2025
13:37:01
 GBp
80
1,515.50
 XLON
 xVqNFxG95@1
 20-Mar-2025
13:37:01
 GBp
670
1,516.00
 XLON
 xVqNFxG95@D
 20-Mar-2025
13:37:01
 GBp
428
1,516.00
 XLON
 xVqNFxG95@F
 20-Mar-2025
13:36:58
 GBp
659
1,516.00
 XLON
 xVqNFxG95xN
 20-Mar-2025
13:36:05
 GBp
499
1,515.00
 XLON
 xVqNFxG92tO
 20-Mar-2025
13:36:05
 GBp
210
1,515.00
 XLON
 xVqNFxG92tQ
 20-Mar-2025
13:36:01
 GBp
942
1,515.00
 XLON
 xVqNFxG92oo
 20-Mar-2025
13:35:43
 GBp
942
1,515.50
 XLON
 xVqNFxG9290
 20-Mar-2025
13:34:58
 GBp
127
1,514.00
 XLON
 xVqNFxG93Da
 20-Mar-2025
13:34:58
 GBp
770
1,514.00
 XLON
 xVqNFxG93DY
 20-Mar-2025
13:34:58
 GBp
300
1,514.00
 XLON
 xVqNFxG93DC
 20-Mar-2025
13:34:58
 GBp
126
1,514.00
 XLON
 xVqNFxG93DE
 20-Mar-2025
13:34:42
 GBp
410
1,514.50
 XLON
 xVqNFxG93Go
 20-Mar-2025
13:34:31
 GBp
10
1,515.00
 XLON
 xVqNFxG90XF
 20-Mar-2025
13:34:31
 GBp
523
1,515.00
 XLON
 xVqNFxG90XG
 20-Mar-2025
13:34:23
 GBp
694
1,515.00
 XLON
 xVqNFxG90fc
 20-Mar-2025
13:34:08
 GBp
363
1,515.00
 XLON
 xVqNFxG90ok
 20-Mar-2025
13:34:08
 GBp
326
1,515.00
 XLON
 xVqNFxG90om
 20-Mar-2025
13:34:05
 GBp
984
1,515.50
 XLON
 xVqNFxG90@s
 20-Mar-2025
13:34:04
 GBp
306
1,515.50
 XLON
 xVqNFxG905j
 20-Mar-2025
13:33:40
 GBp
517
1,514.50
 XLON
 xVqNFxG90MN
 20-Mar-2025
13:33:40
 GBp
1,182
1,515.00
 XLON
 xVqNFxG90HY
 20-Mar-2025
13:33:40
 GBp
1,015
1,515.00
 XLON
 xVqNFxG90Hi
 20-Mar-2025
13:33:11
 GBp
383
1,515.50
 XLON
 xVqNFxG91n9
 20-Mar-2025
13:33:11
 GBp
531
1,515.50
 XLON
 xVqNFxG91nB
 20-Mar-2025
13:33:11
 GBp
507
1,515.50
 XLON
 xVqNFxG91nD
 20-Mar-2025
13:33:11
 GBp
446
1,515.50
 XLON
 xVqNFxG91nK
 20-Mar-2025
13:32:37
 GBp
281
1,514.00
 XLON
 xVqNFxG91Ie
 20-Mar-2025
13:32:37
 GBp
284
1,514.00
 XLON
 xVqNFxG91Ig
 20-Mar-2025
13:32:34
 GBp
565
1,514.50
 XLON
 xVqNFxG91Pl
 20-Mar-2025
13:32:20
 GBp
483
1,514.50
 XLON
 xVqNFxG9EiE
 20-Mar-2025
13:32:17
 GBp
492
1,515.00
 XLON
 xVqNFxG9EkE
 20-Mar-2025
13:32:17
 GBp
704
1,515.50
 XLON
 xVqNFxG9EkG
 20-Mar-2025
13:32:08
 GBp
35
1,516.00
 XLON
 xVqNFxG9Enw
 20-Mar-2025
13:32:07
 GBp
200
1,516.00
 XLON
 xVqNFxG9Epx
 20-Mar-2025
13:32:07
 GBp
40
1,516.00
 XLON
 xVqNFxG9Ep1
 20-Mar-2025
13:32:07
 GBp
37
1,516.50
 XLON
 xVqNFxG9Ep6
 20-Mar-2025
13:32:07
 GBp
534
1,516.50
 XLON
 xVqNFxG9Ep8
 20-Mar-2025
13:32:07
 GBp
513
1,516.50
 XLON
 xVqNFxG9EpA
 20-Mar-2025
13:32:07
 GBp
1,558
1,516.50
 XLON
 xVqNFxG9EpC
 20-Mar-2025
13:32:07
 GBp
300
1,516.00
 XLON
 xVqNFxG9EpH
 20-Mar-2025
13:32:07
 GBp
48
1,516.00
 XLON
 xVqNFxG9EpK
 20-Mar-2025
13:32:07
 GBp
161
1,516.00
 XLON
 xVqNFxG9EpQ
 20-Mar-2025
13:32:07
 GBp
275
1,516.00
 XLON
 xVqNFxG9EpS
 20-Mar-2025
13:31:21
 GBp
547
1,516.00
 XLON
 xVqNFxG9Fkz
 20-Mar-2025
13:31:19
 GBp
1,250
1,516.50
 XLON
 xVqNFxG9FhP
 20-Mar-2025
13:31:03
 GBp
1,341
1,516.00
 XLON
 xVqNFxG9F53
 20-Mar-2025
13:31:03
 GBp
161
1,516.00
 XLON
 xVqNFxG9F55
 20-Mar-2025
13:30:47
 GBp
560
1,516.00
 XLON
 xVqNFxG9FLV
 20-Mar-2025
13:30:32
 GBp
1,612
1,516.00
 XLON
 xVqNFxG9CdN
 20-Mar-2025
13:29:24
 GBp
351
1,516.00
 XLON
 xVqNFxG9Dmx
 20-Mar-2025
13:29:24
 GBp
502
1,516.50
 XLON
 xVqNFxG9Dmy
 20-Mar-2025
13:29:23
 GBp
547
1,516.00
 XLON
 xVqNFxG9DpZ
 20-Mar-2025
13:29:23
 GBp
1,248
1,516.50
 XLON
 xVqNFxG9Dpv
 20-Mar-2025
13:28:58
 GBp
124
1,517.00
 XLON
 xVqNFxG9D80
 20-Mar-2025
13:28:58
 GBp
305
1,517.00
 XLON
 xVqNFxG9D82
 20-Mar-2025
13:28:58
 GBp
867
1,517.00
 XLON
 xVqNFxG9D84
 20-Mar-2025
13:28:58
 GBp
1,023
1,517.00
 XLON
 xVqNFxG9D8C
 20-Mar-2025
13:28:58
 GBp
7
1,517.00
 XLON
 xVqNFxG9D8E
 20-Mar-2025
13:28:00
 GBp
56
1,516.50
 XLON
 xVqNFxG9AuK
 20-Mar-2025
13:28:00
 GBp
900
1,516.50
 XLON
 xVqNFxG9AuM
 20-Mar-2025
13:28:00
 GBp
540
1,516.50
 XLON
 xVqNFxG9AuO
 20-Mar-2025
13:28:00
 GBp
528
1,516.50
 XLON
 xVqNFxG9AxZ
 20-Mar-2025
13:28:00
 GBp
1,042
1,516.50
 XLON
 xVqNFxG9Axl
 20-Mar-2025
13:24:25
 GBp
829
1,516.50
 XLON
 xVqNFxG99xo
 20-Mar-2025
13:22:02
 GBp
538
1,515.50
 XLON
 xVqNFxGAtt7
 20-Mar-2025
13:21:26
 GBp
413
1,515.50
 XLON
 xVqNFxGAt98
 20-Mar-2025
13:19:50
 GBp
499
1,516.00
 XLON
 xVqNFxGAqGD
 20-Mar-2025
13:19:50
 GBp
456
1,516.00
 XLON
 xVqNFxGAqGI
 20-Mar-2025
13:18:50
 GBp
664
1,516.00
 XLON
 xVqNFxGAr5J
 20-Mar-2025
13:18:37
 GBp
938
1,516.00
 XLON
 xVqNFxGAr0j
 20-Mar-2025
13:16:51
 GBp
656
1,516.50
 XLON
 xVqNFxGAoVJ
 20-Mar-2025
13:16:31
 GBp
694
1,516.50
 XLON
 xVqNFxGApiP
 20-Mar-2025
13:16:31
 GBp
799
1,516.50
 XLON
 xVqNFxGApiU
 20-Mar-2025
13:14:50
 GBp
805
1,516.50
 XLON
 xVqNFxGAm6K
 20-Mar-2025
13:14:03
 GBp
818
1,516.50
 XLON
 xVqNFxGAniC
 20-Mar-2025
13:13:02
 GBp
842
1,517.00
 XLON
 xVqNFxGAnHz
 20-Mar-2025
13:12:05
 GBp
899
1,517.00
 XLON
 xVqNFxGA@xn
 20-Mar-2025
13:10:20
 GBp
560
1,517.00
 XLON
 xVqNFxGA$Gx
 20-Mar-2025
13:10:20
 GBp
602
1,517.00
 XLON
 xVqNFxGA$G7
 20-Mar-2025
13:09:10
 GBp
417
1,517.00
 XLON
 xVqNFxGAy9O
 20-Mar-2025
13:08:28
 GBp
516
1,516.00
 XLON
 xVqNFxGAztM
 20-Mar-2025
13:08:26
 GBp
9
1,516.00
 XLON
 xVqNFxGAzpc
 20-Mar-2025
13:08:26
 GBp
300
1,516.00
 XLON
 xVqNFxGAzpe
 20-Mar-2025
13:08:26
 GBp
300
1,516.00
 XLON
 xVqNFxGAzpg
 20-Mar-2025
13:06:33
 GBp
450
1,516.00
 XLON
 xVqNFxGAwTr
 20-Mar-2025
13:06:31
 GBp
652
1,516.50
 XLON
 xVqNFxGAwUB
 20-Mar-2025
13:06:31
 GBp
776
1,516.50
 XLON
 xVqNFxGAwUG
 20-Mar-2025
13:04:44
 GBp
127
1,516.00
 XLON
 xVqNFxGAurB
 20-Mar-2025
13:04:44
 GBp
487
1,516.00
 XLON
 xVqNFxGAurD
 20-Mar-2025
13:04:44
 GBp
476
1,516.00
 XLON
 xVqNFxGAurP
 20-Mar-2025
13:03:16
 GBp
642
1,516.50
 XLON
 xVqNFxGAvxt
 20-Mar-2025
13:02:29
 GBp
395
1,516.50
 XLON
 xVqNFxGAcbR
 20-Mar-2025
13:02:06
 GBp
566
1,517.00
 XLON
 xVqNFxGAcrc
 20-Mar-2025
13:02:06
 GBp
1,146
1,517.00
 XLON
 xVqNFxGAcrr
 20-Mar-2025
13:00:00
 GBp
472
1,516.50
 XLON
 xVqNFxGAaji
 20-Mar-2025
12:59:22
 GBp
451
1,516.50
 XLON
 xVqNFxGAaEV
 20-Mar-2025
12:59:20
 GBp
655
1,516.50
 XLON
 xVqNFxGAa8v
 20-Mar-2025
12:58:38
 GBp
464
1,517.00
 XLON
 xVqNFxGAbm1
 20-Mar-2025
12:57:06
 GBp
639
1,516.50
 XLON
 xVqNFxGAYyr
 20-Mar-2025
12:56:34
 GBp
646
1,516.50
 XLON
 xVqNFxGAYKE
 20-Mar-2025
12:56:11
 GBp
654
1,516.50
 XLON
 xVqNFxGAYQu
 20-Mar-2025
12:56:11
 GBp
63
1,516.50
 XLON
 xVqNFxGAYQw
 20-Mar-2025
12:54:28
 GBp
508
1,516.50
 XLON
 xVqNFxGAWqF
 20-Mar-2025
12:54:28
 GBp
609
1,517.00
 XLON
 xVqNFxGAWqM
 20-Mar-2025
12:54:28
 GBp
1,142
1,517.00
 XLON
 xVqNFxGAWtZ
 20-Mar-2025
12:51:46
 GBp
420
1,515.50
 XLON
 xVqNFxGAkW8
 20-Mar-2025
12:51:46
 GBp
567
1,516.00
 XLON
 xVqNFxGAkWL
 20-Mar-2025
12:50:46
 GBp
143
1,515.50
 XLON
 xVqNFxGAk92
 20-Mar-2025
12:50:45
 GBp
365
1,515.50
 XLON
 xVqNFxGAk87
 20-Mar-2025
12:50:24
 GBp
90
1,515.00
 XLON
 xVqNFxGAkU9
 20-Mar-2025
12:49:41
 GBp
399
1,515.50
 XLON
 xVqNFxGAlpT
 20-Mar-2025
12:48:41
 GBp
332
1,516.00
 XLON
 xVqNFxGAlQ2
 20-Mar-2025
12:48:37
 GBp
178
1,516.50
 XLON
 xVqNFxGAiaE
 20-Mar-2025
12:48:37
 GBp
300
1,516.50
 XLON
 xVqNFxGAiaG
 20-Mar-2025
12:48:37
 GBp
640
1,516.50
 XLON
 xVqNFxGAiaM
 20-Mar-2025
12:47:58
 GBp
728
1,517.00
 XLON
 xVqNFxGAi3z
 20-Mar-2025
12:47:27
 GBp
1,406
1,517.50
 XLON
 xVqNFxGAiUT
 20-Mar-2025
12:44:22
 GBp
573
1,514.00
 XLON
 xVqNFxGAhWJ
 20-Mar-2025
12:43:58
 GBp
552
1,514.00
 XLON
 xVqNFxGAhy1
 20-Mar-2025
12:43:58
 GBp
450
1,514.00
 XLON
 xVqNFxGAhy7
 20-Mar-2025
12:42:58
 GBp
802
1,514.50
 XLON
 xVqNFxGAeWD
 20-Mar-2025
12:42:58
 GBp
1,081
1,514.50
 XLON
 xVqNFxGAeZZ
 20-Mar-2025
12:40:14
 GBp
587
1,514.50
 XLON
 xVqNFxGAfSW
 20-Mar-2025
12:40:01
 GBp
668
1,515.00
 XLON
 xVqNFxGAMWz
 20-Mar-2025
12:39:01
 GBp
670
1,515.00
 XLON
 xVqNFxGAML2
 20-Mar-2025
12:37:43
 GBp
379
1,514.00
 XLON
 xVqNFxGAN2N
 20-Mar-2025
12:36:45
 GBp
53
1,514.50
 XLON
 xVqNFxGAKsr
 20-Mar-2025
12:36:45
 GBp
210
1,514.50
 XLON
 xVqNFxGAKst
 20-Mar-2025
12:36:45
 GBp
300
1,514.50
 XLON
 xVqNFxGAKsv
 20-Mar-2025
12:36:45
 GBp
806
1,514.50
 XLON
 xVqNFxGAKs2
 20-Mar-2025
12:36:45
 GBp
1,438
1,515.00
 XLON
 xVqNFxGAKsB
 20-Mar-2025
12:36:03
 GBp
120
1,515.00
 XLON
 xVqNFxGAKBT
 20-Mar-2025
12:36:03
 GBp
815
1,515.00
 XLON
 xVqNFxGAKBV
 20-Mar-2025
12:35:43
 GBp
134
1,515.00
 XLON
 xVqNFxGAKT6
 20-Mar-2025
12:35:43
 GBp
995
1,515.00
 XLON
 xVqNFxGAKT8
 20-Mar-2025
12:35:43
 GBp
325
1,515.00
 XLON
 xVqNFxGAKTL
 20-Mar-2025
12:32:18
 GBp
1,435
1,514.50
 XLON
 xVqNFxGAJ3g
 20-Mar-2025
12:27:59
 GBp
439
1,512.50
 XLON
 xVqNFxGAU44
 20-Mar-2025
12:27:59
 GBp
50
1,512.50
 XLON
 xVqNFxGAU46
 20-Mar-2025
12:26:46
 GBp
489
1,513.00
 XLON
 xVqNFxGAVe7
 20-Mar-2025
12:26:16
 GBp
419
1,512.50
 XLON
 xVqNFxGAV76
 20-Mar-2025
12:24:40
 GBp
216
1,513.00
 XLON
 xVqNFxGASME
 20-Mar-2025
12:24:40
 GBp
428
1,513.00
 XLON
 xVqNFxGASMJ
 20-Mar-2025
12:24:40
 GBp
670
1,513.00
 XLON
 xVqNFxGASMM
 20-Mar-2025
12:24:09
 GBp
955
1,513.50
 XLON
 xVqNFxGATl3
 20-Mar-2025
12:20:53
 GBp
11
1,513.00
 XLON
 xVqNFxGARyt
 20-Mar-2025
12:20:51
 GBp
288
1,513.50
 XLON
 xVqNFxGAR$a
 20-Mar-2025
12:20:51
 GBp
147
1,513.50
 XLON
 xVqNFxGAR$f
 20-Mar-2025
12:20:50
 GBp
428
1,514.00
 XLON
 xVqNFxGAR$k
 20-Mar-2025
12:20:28
 GBp
825
1,514.50
 XLON
 xVqNFxGAREh
 20-Mar-2025
12:20:28
 GBp
1,358
1,514.50
 XLON
 xVqNFxGAREp
 20-Mar-2025
12:20:28
 GBp
344
1,515.00
 XLON
 xVqNFxGARE5
 20-Mar-2025
12:17:30
 GBp
160
1,513.50
 XLON
 xVqNFxGAP9H
 20-Mar-2025
12:17:30
 GBp
726
1,513.50
 XLON
 xVqNFxGAP9J
 20-Mar-2025
12:16:35
 GBp
1,269
1,514.00
 XLON
 xVqNFxGA6fK
 20-Mar-2025
12:14:42
 GBp
225
1,513.50
 XLON
 xVqNFxGA7zp
 20-Mar-2025
12:14:42
 GBp
260
1,513.50
 XLON
 xVqNFxGA7zr
 20-Mar-2025
12:14:42
 GBp
995
1,513.50
 XLON
 xVqNFxGA7zt
 20-Mar-2025
12:10:14
 GBp
280
1,512.50
 XLON
 xVqNFxGA2d5
 20-Mar-2025
12:10:12
 GBp
469
1,513.00
 XLON
 xVqNFxGA2cM
 20-Mar-2025
12:09:05
 GBp
348
1,513.50
 XLON
 xVqNFxGA2S2
 20-Mar-2025
12:09:04
 GBp
500
1,514.00
 XLON
 xVqNFxGA2VE
 20-Mar-2025
12:09:04
 GBp
947
1,514.00
 XLON
 xVqNFxGA2VM
 20-Mar-2025
12:07:02
 GBp
595
1,514.50
 XLON
 xVqNFxGA0rF
 20-Mar-2025
12:07:02
 GBp
1,203
1,514.50
 XLON
 xVqNFxGA0rU
 20-Mar-2025
12:06:50
 GBp
97
1,515.00
 XLON
 xVqNFxGA0xf
 20-Mar-2025
12:06:50
 GBp
535
1,515.00
 XLON
 xVqNFxGA0xh
 20-Mar-2025
12:05:28
 GBp
275
1,515.00
 XLON
 xVqNFxGA1@R
 20-Mar-2025
12:05:28
 GBp
995
1,515.00
 XLON
 xVqNFxGA1@T
 20-Mar-2025
12:02:16
 GBp
456
1,514.00
 XLON
 xVqNFxGAFJD
 20-Mar-2025
12:01:08
 GBp
269
1,514.50
 XLON
 xVqNFxGAC6a
 20-Mar-2025
12:01:08
 GBp
82
1,514.50
 XLON
 xVqNFxGAC6c
 20-Mar-2025
12:00:57
 GBp
469
1,514.00
 XLON
 xVqNFxGACEx
 20-Mar-2025
12:00:07
 GBp
293
1,515.50
 XLON
 xVqNFxGADeE
 20-Mar-2025
11:59:59
 GBp
423
1,516.00
 XLON
 xVqNFxGADwu
 20-Mar-2025
11:59:17
 GBp
483
1,516.00
 XLON
 xVqNFxGADOQ
 20-Mar-2025
11:59:16
 GBp
691
1,516.50
 XLON
 xVqNFxGADRJ
 20-Mar-2025
11:57:09
 GBp
107
1,517.00
 XLON
 xVqNFxGABn0
 20-Mar-2025
11:57:09
 GBp
300
1,517.00
 XLON
 xVqNFxGABn2
 20-Mar-2025
11:57:07
 GBp
473
1,517.50
 XLON
 xVqNFxGABp0
 20-Mar-2025
11:56:43
 GBp
495
1,518.00
 XLON
 xVqNFxGABDQ
 20-Mar-2025
11:56:43
 GBp
968
1,518.00
 XLON
 xVqNFxGABCl
 20-Mar-2025
11:54:20
 GBp
533
1,518.00
 XLON
 xVqNFxGA9@Q
 20-Mar-2025
11:52:53
 GBp
406
1,518.00
 XLON
 xVqNFxGBs7x
 20-Mar-2025
11:52:31
 GBp
329
1,518.00
 XLON
 xVqNFxGBsNM
 20-Mar-2025
11:52:31
 GBp
369
1,518.00
 XLON
 xVqNFxGBsNO
 20-Mar-2025
11:51:04
 GBp
278
1,518.00
 XLON
 xVqNFxGBtLf
 20-Mar-2025
11:49:39
 GBp
149
1,518.50
 XLON
 xVqNFxGBqu0
 20-Mar-2025
11:49:39
 GBp
340
1,518.50
 XLON
 xVqNFxGBqu2
 20-Mar-2025
11:49:39
 GBp
790
1,518.50
 XLON
 xVqNFxGBqu9
 20-Mar-2025
11:46:51
 GBp
394
1,519.50
 XLON
 xVqNFxGBocN
 20-Mar-2025
11:46:51
 GBp
340
1,519.50
 XLON
 xVqNFxGBocQ
 20-Mar-2025
11:46:03
 GBp
621
1,520.00
 XLON
 xVqNFxGBo7u
 20-Mar-2025
11:45:36
 GBp
552
1,520.50
 XLON
 xVqNFxGBoBy
 20-Mar-2025
11:45:00
 GBp
404
1,520.50
 XLON
 xVqNFxGBplF
 20-Mar-2025
11:44:32
 GBp
1,093
1,520.00
 XLON
 xVqNFxGBp$q
 20-Mar-2025
11:43:05
 GBp
1,003
1,520.50
 XLON
 xVqNFxGBmf1
 20-Mar-2025
11:39:20
 GBp
600
1,519.50
 XLON
 xVqNFxGB@0@
 20-Mar-2025
11:39:20
 GBp
40
1,519.50
 XLON
 xVqNFxGB@0y
 20-Mar-2025
11:39:20
 GBp
887
1,519.50
 XLON
 xVqNFxGB@06
 20-Mar-2025
11:37:47
 GBp
661
1,520.00
 XLON
 xVqNFxGB$ws
 20-Mar-2025
11:36:29
 GBp
856
1,520.00
 XLON
 xVqNFxGByng
 20-Mar-2025
11:35:20
 GBp
580
1,520.00
 XLON
 xVqNFxGBzas
 20-Mar-2025
11:33:05
 GBp
659
1,520.00
 XLON
 xVqNFxGBwzz
 20-Mar-2025
11:32:44
 GBp
666
1,520.00
 XLON
 xVqNFxGBw9l
 20-Mar-2025
11:31:40
 GBp
778
1,520.50
 XLON
 xVqNFxGBxsC
 20-Mar-2025
11:29:13
 GBp
442
1,520.50
 XLON
 xVqNFxGBuOP
 20-Mar-2025
11:29:13
 GBp
484
1,521.00
 XLON
 xVqNFxGBuOS
 20-Mar-2025
11:27:46
 GBp
290
1,521.50
 XLON
 xVqNFxGBvSi
 20-Mar-2025
11:27:46
 GBp
162
1,521.50
 XLON
 xVqNFxGBvSk
 20-Mar-2025
11:27:46
 GBp
506
1,521.50
 XLON
 xVqNFxGBvSq
 20-Mar-2025
11:26:27
 GBp
363
1,521.50
 XLON
 xVqNFxGBcEd
 20-Mar-2025
11:26:03
 GBp
521
1,521.50
 XLON
 xVqNFxGBcOn
 20-Mar-2025
11:26:03
 GBp
401
1,521.50
 XLON
 xVqNFxGBcO$
 20-Mar-2025
11:24:52
 GBp
565
1,521.50
 XLON
 xVqNFxGBdKp
 20-Mar-2025
11:24:08
 GBp
533
1,521.50
 XLON
 xVqNFxGBaq5
 20-Mar-2025
11:23:17
 GBp
294
1,521.50
 XLON
 xVqNFxGBaH8
 20-Mar-2025
11:23:17
 GBp
131
1,521.50
 XLON
 xVqNFxGBaHA
 20-Mar-2025
11:23:17
 GBp
51
1,521.50
 XLON
 xVqNFxGBaHG
 20-Mar-2025
11:22:36
 GBp
1,154
1,521.50
 XLON
 xVqNFxGBbnX
 20-Mar-2025
11:22:36
 GBp
781
1,521.50
 XLON
 xVqNFxGBbng
 20-Mar-2025
11:18:52
 GBp
618
1,520.50
 XLON
 xVqNFxGBZIP
 20-Mar-2025
11:17:19
 GBp
525
1,520.50
 XLON
 xVqNFxGBWIb
 20-Mar-2025
11:15:48
 GBp
232
1,520.00
 XLON
 xVqNFxGBXHa
 20-Mar-2025
11:15:48
 GBp
103
1,520.00
 XLON
 xVqNFxGBXHc
 20-Mar-2025
11:15:47
 GBp
483
1,520.50
 XLON
 xVqNFxGBXH1
 20-Mar-2025
11:14:38
 GBp
297
1,521.50
 XLON
 xVqNFxGBkxM
 20-Mar-2025
11:14:12
 GBp
619
1,522.00
 XLON
 xVqNFxGBkI0
 20-Mar-2025
11:12:48
 GBp
638
1,521.50
 XLON
 xVqNFxGBlGT
 20-Mar-2025
11:12:20
 GBp
551
1,522.00
 XLON
 xVqNFxGBilX
 20-Mar-2025
11:12:20
 GBp
937
1,522.00
 XLON
 xVqNFxGBila
 20-Mar-2025
11:11:53
 GBp
1,042
1,522.00
 XLON
 xVqNFxGBi4F
 20-Mar-2025
11:11:46
 GBp
50
1,521.50
 XLON
 xVqNFxGBi2i
 20-Mar-2025
11:09:05
 GBp
1,097
1,519.50
 XLON
 xVqNFxGBgL9
 20-Mar-2025
11:07:50
 GBp
692
1,518.00
 XLON
 xVqNFxGBhF9
 20-Mar-2025
11:07:50
 GBp
652
1,518.00
 XLON
 xVqNFxGBhFD
 20-Mar-2025
11:06:49
 GBp
528
1,518.00
 XLON
 xVqNFxGBezG
 20-Mar-2025
11:06:49
 GBp
539
1,518.00
 XLON
 xVqNFxGBeya
 20-Mar-2025
11:06:49
 GBp
752
1,518.00
 XLON
 xVqNFxGBeyo
 20-Mar-2025
11:03:59
 GBp
279
1,517.00
 XLON
 xVqNFxGBM5h
 20-Mar-2025
11:02:20
 GBp
1,199
1,516.00
 XLON
 xVqNFxGBNAD
 20-Mar-2025
11:02:20
 GBp
753
1,516.00
 XLON
 xVqNFxGBNAT
 20-Mar-2025
11:01:18
 GBp
1,328
1,516.00
 XLON
 xVqNFxGBK1@
 20-Mar-2025
11:01:18
 GBp
3
1,516.00
 XLON
 xVqNFxGBK1y
 20-Mar-2025
10:57:43
 GBp
431
1,514.50
 XLON
 xVqNFxGBJhf
 20-Mar-2025
10:57:30
 GBp
1,187
1,514.50
 XLON
 xVqNFxGBJyD
 20-Mar-2025
10:57:30
 GBp
755
1,514.50
 XLON
 xVqNFxGBJ$i
 20-Mar-2025
10:54:24
 GBp
993
1,513.00
 XLON
 xVqNFxGBHS0
 20-Mar-2025
10:53:08
 GBp
1,177
1,513.50
 XLON
 xVqNFxGBVX9
 20-Mar-2025
10:53:01
 GBp
871
1,514.00
 XLON
 xVqNFxGBVfi
 20-Mar-2025
10:53:01
 GBp
485
1,514.00
 XLON
 xVqNFxGBVfk
 20-Mar-2025
10:53:01
 GBp
530
1,514.00
 XLON
 xVqNFxGBVfm
 20-Mar-2025
10:53:01
 GBp
359
1,514.00
 XLON
 xVqNFxGBVfo
 20-Mar-2025
10:48:38
 GBp
546
1,513.00
 XLON
 xVqNFxGBQ9N
 20-Mar-2025
10:48:38
 GBp
1,111
1,513.00
 XLON
 xVqNFxGBQ9U
 20-Mar-2025
10:47:49
 GBp
1,018
1,513.50
 XLON
 xVqNFxGBR@1
 20-Mar-2025
10:46:46
 GBp
878
1,513.00
 XLON
 xVqNFxGBOzV
 20-Mar-2025
10:45:27
 GBp
495
1,513.50
 XLON
 xVqNFxGBPpO
 20-Mar-2025
10:44:05
 GBp
165
1,513.50
 XLON
 xVqNFxGB6oL
 20-Mar-2025
10:44:05
 GBp
485
1,513.50
 XLON
 xVqNFxGB6oN
 20-Mar-2025
10:43:44
 GBp
148
1,513.50
 XLON
 xVqNFxGB691
 20-Mar-2025
10:43:44
 GBp
1,061
1,513.50
 XLON
 xVqNFxGB693
 20-Mar-2025
10:42:44
 GBp
731
1,513.50
 XLON
 xVqNFxGB7w7
 20-Mar-2025
10:39:26
 GBp
706
1,513.00
 XLON
 xVqNFxGB5E6
 20-Mar-2025
10:39:16
 GBp
880
1,513.50
 XLON
 xVqNFxGB5N3
 20-Mar-2025
10:35:57
 GBp
357
1,513.50
 XLON
 xVqNFxGB0Ym
 20-Mar-2025
10:35:57
 GBp
621
1,513.50
 XLON
 xVqNFxGB0Yt
 20-Mar-2025
10:34:31
 GBp
323
1,514.50
 XLON
 xVqNFxGB1kI
 20-Mar-2025
10:34:01
 GBp
575
1,515.00
 XLON
 xVqNFxGB13R
 20-Mar-2025
10:34:01
 GBp
423
1,515.00
 XLON
 xVqNFxGB12Z
 20-Mar-2025
10:33:41
 GBp
166
1,515.50
 XLON
 xVqNFxGB1Ns
 20-Mar-2025
10:33:41
 GBp
522
1,515.50
 XLON
 xVqNFxGB1Nu
 20-Mar-2025
10:32:59
 GBp
471
1,516.00
 XLON
 xVqNFxGBEy$
 20-Mar-2025
10:32:10
 GBp
822
1,515.00
 XLON
 xVqNFxGBEQ$
 20-Mar-2025
10:32:10
 GBp
1,104
1,515.00
 XLON
 xVqNFxGBEQ6
 20-Mar-2025
10:31:01
 GBp
307
1,515.00
 XLON
 xVqNFxGBFRM
 20-Mar-2025
10:31:01
 GBp
832
1,515.00
 XLON
 xVqNFxGBFRO
 20-Mar-2025
10:29:26
 GBp
776
1,513.00
 XLON
 xVqNFxGBDqa
 20-Mar-2025
10:28:25
 GBp
749
1,513.00
 XLON
 xVqNFxGBAXU
 20-Mar-2025
10:25:56
 GBp
320
1,513.00
 XLON
 xVqNFxGB8Yx
 20-Mar-2025
10:25:56
 GBp
587
1,513.00
 XLON
 xVqNFxGB8Y3
 20-Mar-2025
10:25:16
 GBp
570
1,513.50
 XLON
 xVqNFxGB8BO
 20-Mar-2025
10:25:16
 GBp
518
1,513.50
 XLON
 xVqNFxGB8AW
 20-Mar-2025
10:23:36
 GBp
78
1,514.00
 XLON
 xVqNFxG4sdt
 20-Mar-2025
10:23:36
 GBp
434
1,514.00
 XLON
 xVqNFxG4sdv
 20-Mar-2025
10:23:36
 GBp
908
1,514.00
 XLON
 xVqNFxG4sd5
 20-Mar-2025
10:22:04
 GBp
144
1,514.50
 XLON
 xVqNFxG4tie
 20-Mar-2025
10:22:04
 GBp
417
1,514.50
 XLON
 xVqNFxG4tig
 20-Mar-2025
10:22:04
 GBp
856
1,514.50
 XLON
 xVqNFxG4tit
 20-Mar-2025
10:20:27
 GBp
489
1,513.50
 XLON
 xVqNFxG4qx1
 20-Mar-2025
10:20:09
 GBp
627
1,514.00
 XLON
 xVqNFxG4qCy
 20-Mar-2025
10:18:42
 GBp
79
1,514.00
 XLON
 xVqNFxG4rMW
 20-Mar-2025
10:18:42
 GBp
365
1,514.00
 XLON
 xVqNFxG4rMY
 20-Mar-2025
10:17:56
 GBp
634
1,514.50
 XLON
 xVqNFxG4ox0
 20-Mar-2025
10:17:27
 GBp
567
1,514.50
 XLON
 xVqNFxG4oAj
 20-Mar-2025
10:17:26
 GBp
618
1,514.50
 XLON
 xVqNFxG4oLh
 20-Mar-2025
10:16:06
 GBp
444
1,514.50
 XLON
 xVqNFxG4p1C
 20-Mar-2025
10:15:05
 GBp
510
1,514.50
 XLON
 xVqNFxG4m5n
 20-Mar-2025
10:14:25
 GBp
402
1,514.50
 XLON
 xVqNFxG4mRg
 20-Mar-2025
10:14:25
 GBp
273
1,514.50
 XLON
 xVqNFxG4mRq
 20-Mar-2025
10:14:25
 GBp
459
1,514.50
 XLON
 xVqNFxG4mRu
 20-Mar-2025
10:14:12
 GBp
1,136
1,515.00
 XLON
 xVqNFxG4njs
 20-Mar-2025
10:12:46
 GBp
65
1,514.50
 XLON
 xVqNFxG4@rQ
 20-Mar-2025
10:12:46
 GBp
409
1,514.50
 XLON
 xVqNFxG4@rS
 20-Mar-2025
10:12:46
 GBp
1,144
1,514.50
 XLON
 xVqNFxG4@rU
 20-Mar-2025
10:09:50
 GBp
747
1,512.00
 XLON
 xVqNFxG4yuK
 20-Mar-2025
10:09:40
 GBp
974
1,512.00
 XLON
 xVqNFxG4yD$
 20-Mar-2025
10:06:29
 GBp
380
1,512.00
 XLON
 xVqNFxG4wLR
 20-Mar-2025
10:06:21
 GBp
549
1,512.50
 XLON
 xVqNFxG4wGv
 20-Mar-2025
10:06:21
 GBp
884
1,512.50
 XLON
 xVqNFxG4wG@
 20-Mar-2025
10:05:07
 GBp
852
1,512.50
 XLON
 xVqNFxG4x1r
 20-Mar-2025
10:05:07
 GBp
357
1,512.50
 XLON
 xVqNFxG4x1t
 20-Mar-2025
10:03:46
 GBp
317
1,513.00
 XLON
 xVqNFxG4uyc
 20-Mar-2025
10:03:46
 GBp
411
1,513.00
 XLON
 xVqNFxG4uye
 20-Mar-2025
10:02:56
 GBp
51
1,513.00
 XLON
 xVqNFxG4uPc
 20-Mar-2025
10:02:56
 GBp
423
1,513.00
 XLON
 xVqNFxG4uPe
 20-Mar-2025
10:02:56
 GBp
1,061
1,513.00
 XLON
 xVqNFxG4uPg
 20-Mar-2025
10:00:36
 GBp
239
1,511.50
 XLON
 xVqNFxG4cxa
 20-Mar-2025
10:00:36
 GBp
29
1,511.50
 XLON
 xVqNFxG4cxg
 20-Mar-2025
09:59:35
 GBp
455
1,512.00
 XLON
 xVqNFxG4dtN
 20-Mar-2025
09:59:34
 GBp
410
1,512.00
 XLON
 xVqNFxG4dtQ
 20-Mar-2025
09:58:52
 GBp
822
1,512.00
 XLON
 xVqNFxG4aca
 20-Mar-2025
09:58:50
 GBp
1,077
1,512.50
 XLON
 xVqNFxG4aXQ
 20-Mar-2025
09:56:20
 GBp
446
1,512.00
 XLON
 xVqNFxG4bUe
 20-Mar-2025
09:55:25
 GBp
651
1,511.50
 XLON
 xVqNFxG4YG$
 20-Mar-2025
09:55:25
 GBp
929
1,512.00
 XLON
 xVqNFxG4YG8
 20-Mar-2025
09:52:47
 GBp
448
1,513.00
 XLON
 xVqNFxG4WV$
 20-Mar-2025
09:52:47
 GBp
354
1,513.00
 XLON
 xVqNFxG4WV4
 20-Mar-2025
09:52:47
 GBp
506
1,513.50
 XLON
 xVqNFxG4WV6
 20-Mar-2025
09:51:48
 GBp
432
1,513.50
 XLON
 xVqNFxG4X6u
 20-Mar-2025
09:51:16
 GBp
994
1,514.00
 XLON
 xVqNFxG4XIP
 20-Mar-2025
09:51:12
 GBp
1,061
1,514.50
 XLON
 xVqNFxG4XVo
 20-Mar-2025
09:49:25
 GBp
878
1,513.50
 XLON
 xVqNFxG4lY1
 20-Mar-2025
09:45:55
 GBp
411
1,513.50
 XLON
 xVqNFxG4jCp
 20-Mar-2025
09:45:55
 GBp
495
1,513.50
 XLON
 xVqNFxG4jCs
 20-Mar-2025
09:43:54
 GBp
390
1,513.00
 XLON
 xVqNFxG4hx$
 20-Mar-2025
09:43:51
 GBp
561
1,513.50
 XLON
 xVqNFxG4h4Q
 20-Mar-2025
09:43:51
 GBp
824
1,513.50
 XLON
 xVqNFxG4h7X
 20-Mar-2025
09:42:45
 GBp
1,108
1,514.00
 XLON
 xVqNFxG4emy
 20-Mar-2025
09:40:22
 GBp
685
1,514.00
 XLON
 xVqNFxG4Mki
 20-Mar-2025
09:40:03
 GBp
44
1,514.00
 XLON
 xVqNFxG4Mxh
 20-Mar-2025
09:40:03
 GBp
600
1,514.00
 XLON
 xVqNFxG4Mxj
 20-Mar-2025
09:40:03
 GBp
1,061
1,514.00
 XLON
 xVqNFxG4Mxl
 20-Mar-2025
09:40:03
 GBp
278
1,514.00
 XLON
 xVqNFxG4Mx0
 20-Mar-2025
09:40:03
 GBp
398
1,514.00
 XLON
 xVqNFxG4Mx7
 20-Mar-2025
09:38:48
 GBp
17
1,514.00
 XLON
 xVqNFxG4NsB
 20-Mar-2025
09:36:34
 GBp
140
1,514.50
 XLON
 xVqNFxG4KQK
 20-Mar-2025
09:36:34
 GBp
500
1,514.50
 XLON
 xVqNFxG4KQM
 20-Mar-2025
09:36:34
 GBp
620
1,514.50
 XLON
 xVqNFxG4KQO
 20-Mar-2025
09:34:25
 GBp
1,042
1,513.50
 XLON
 xVqNFxG4IUM
 20-Mar-2025
09:34:25
 GBp
109
1,513.50
 XLON
 xVqNFxG4IUO
 20-Mar-2025
09:32:21
 GBp
636
1,513.50
 XLON
 xVqNFxG4HaW
 20-Mar-2025
09:29:45
 GBp
119
1,513.00
 XLON
 xVqNFxG4Vt$
 20-Mar-2025
09:29:45
 GBp
552
1,513.00
 XLON
 xVqNFxG4Vtz
 20-Mar-2025
09:29:45
 GBp
726
1,513.50
 XLON
 xVqNFxG4Vsk
 20-Mar-2025
09:27:52
 GBp
614
1,513.50
 XLON
 xVqNFxG4TWz
 20-Mar-2025
09:26:33
 GBp
340
1,514.50
 XLON
 xVqNFxG4Qy7
 20-Mar-2025
09:26:00
 GBp
512
1,515.00
 XLON
 xVqNFxG4QVN
 20-Mar-2025
09:26:00
 GBp
560
1,515.00
 XLON
 xVqNFxG4QVV
 20-Mar-2025
09:25:48
 GBp
25
1,515.00
 XLON
 xVqNFxG4RWc
 20-Mar-2025
09:25:48
 GBp
246
1,515.00
 XLON
 xVqNFxG4RWe
 20-Mar-2025
09:25:48
 GBp
867
1,515.00
 XLON
 xVqNFxG4RWg
 20-Mar-2025
09:24:40
 GBp
729
1,515.00
 XLON
 xVqNFxG4Or0
 20-Mar-2025
09:24:40
 GBp
540
1,515.00
 XLON
 xVqNFxG4Or2
 20-Mar-2025
09:23:24
 GBp
399
1,515.00
 XLON
 xVqNFxG4Pzn
 20-Mar-2025
09:23:24
 GBp
440
1,515.00
 XLON
 xVqNFxG4Pzp
 20-Mar-2025
09:23:24
 GBp
500
1,515.00
 XLON
 xVqNFxG4Pzr
 20-Mar-2025
09:23:24
 GBp
630
1,515.00
 XLON
 xVqNFxG4PzD
 20-Mar-2025
09:23:24
 GBp
671
1,515.00
 XLON
 xVqNFxG4PzT
 20-Mar-2025
09:19:00
 GBp
1,340
1,515.00
 XLON
 xVqNFxG45cm
 20-Mar-2025
09:19:00
 GBp
378
1,515.50
 XLON
 xVqNFxG45cB
 20-Mar-2025
09:17:51
 GBp
670
1,515.00
 XLON
 xVqNFxG45Vu
 20-Mar-2025
09:17:51
 GBp
311
1,515.00
 XLON
 xVqNFxG45Vw
 20-Mar-2025
09:17:51
 GBp
503
1,515.00
 XLON
 xVqNFxG45Vy
 20-Mar-2025
09:15:45
 GBp
322
1,514.50
 XLON
 xVqNFxG431U
 20-Mar-2025
09:14:39
 GBp
700
1,514.50
 XLON
 xVqNFxG4051
 20-Mar-2025
09:13:22
 GBp
566
1,515.00
 XLON
 xVqNFxG41Fl
 20-Mar-2025
09:12:47
 GBp
729
1,515.50
 XLON
 xVqNFxG4EYL
 20-Mar-2025
09:12:47
 GBp
328
1,515.50
 XLON
 xVqNFxG4EYN
 20-Mar-2025
09:11:27
 GBp
581
1,514.00
 XLON
 xVqNFxG4FlL
 20-Mar-2025
09:09:34
 GBp
123
1,514.50
 XLON
 xVqNFxG4C64
 20-Mar-2025
09:09:34
 GBp
200
1,514.50
 XLON
 xVqNFxG4C66
 20-Mar-2025
09:09:34
 GBp
246
1,514.50
 XLON
 xVqNFxG4C68
 20-Mar-2025
09:09:34
 GBp
815
1,514.50
 XLON
 xVqNFxG4C6D
 20-Mar-2025
09:09:34
 GBp
593
1,514.50
 XLON
 xVqNFxG4C6P
 20-Mar-2025
09:09:34
 GBp
847
1,515.00
 XLON
 xVqNFxG4C1W
 20-Mar-2025
09:06:58
 GBp
704
1,514.00
 XLON
 xVqNFxG4AnY
 20-Mar-2025
09:06:09
 GBp
463
1,513.50
 XLON
 xVqNFxG4AQv
 20-Mar-2025
09:06:09
 GBp
1,059
1,514.00
 XLON
 xVqNFxG4AQx
 20-Mar-2025
09:03:53
 GBp
526
1,514.00
 XLON
 xVqNFxG48TB
 20-Mar-2025
09:03:45
 GBp
715
1,514.00
 XLON
 xVqNFxG49be
 20-Mar-2025
09:03:45
 GBp
755
1,514.00
 XLON
 xVqNFxG49by
 20-Mar-2025
09:02:28
 GBp
595
1,514.50
 XLON
 xVqNFxG5ssL
 20-Mar-2025
09:01:29
 GBp
714
1,514.50
 XLON
 xVqNFxG5tef
 20-Mar-2025
09:01:23
 GBp
1,062
1,515.00
 XLON
 xVqNFxG5tsb
 20-Mar-2025
09:00:08
 GBp
611
1,514.50
 XLON
 xVqNFxG5qmA
 20-Mar-2025
09:00:03
 GBp
505
1,515.00
 XLON
 xVqNFxG5quO
 20-Mar-2025
08:59:00
 GBp
567
1,514.50
 XLON
 xVqNFxG5rqj
 20-Mar-2025
08:57:44
 GBp
785
1,514.50
 XLON
 xVqNFxG5rVp
 20-Mar-2025
08:57:44
 GBp
135
1,514.50
 XLON
 xVqNFxG5rVr
 20-Mar-2025
08:57:10
 GBp
743
1,515.00
 XLON
 xVqNFxG5oqj
 20-Mar-2025
08:55:01
 GBp
277
1,515.00
 XLON
 xVqNFxG5pDF
 20-Mar-2025
08:55:01
 GBp
497
1,515.00
 XLON
 xVqNFxG5pDH
 20-Mar-2025
08:54:40
 GBp
1,056
1,515.50
 XLON
 xVqNFxG5pHI
 20-Mar-2025
08:52:53
 GBp
554
1,516.00
 XLON
 xVqNFxG5mH1
 20-Mar-2025
08:52:01
 GBp
660
1,515.50
 XLON
 xVqNFxG5nsW
 20-Mar-2025
08:51:31
 GBp
1,180
1,516.00
 XLON
 xVqNFxG5nCZ
 20-Mar-2025
08:49:25
 GBp
644
1,516.00
 XLON
 xVqNFxG5@Gk
 20-Mar-2025
08:48:56
 GBp
440
1,516.00
 XLON
 xVqNFxG5$fu
 20-Mar-2025
08:47:16
 GBp
450
1,516.50
 XLON
 xVqNFxG5yfq
 20-Mar-2025
08:47:16
 GBp
588
1,516.50
 XLON
 xVqNFxG5yfx
 20-Mar-2025
08:46:55
 GBp
517
1,517.00
 XLON
 xVqNFxG5ypI
 20-Mar-2025
08:46:22
 GBp
59
1,517.00
 XLON
 xVqNFxG5y28
 20-Mar-2025
08:45:54
 GBp
634
1,517.50
 XLON
 xVqNFxG5yVz
 20-Mar-2025
08:45:04
 GBp
574
1,517.00
 XLON
 xVqNFxG5zmW
 20-Mar-2025
08:44:27
 GBp
141
1,517.50
 XLON
 xVqNFxG5zFy
 20-Mar-2025
08:44:27
 GBp
494
1,517.50
 XLON
 xVqNFxG5zF@
 20-Mar-2025
08:44:03
 GBp
607
1,517.50
 XLON
 xVqNFxG5zVT
 20-Mar-2025
08:43:03
 GBp
621
1,517.00
 XLON
 xVqNFxG5w5K
 20-Mar-2025
08:43:01
 GBp
655
1,517.50
 XLON
 xVqNFxG5w4B
 20-Mar-2025
08:43:01
 GBp
655
1,517.50
 XLON
 xVqNFxG5w4G
 20-Mar-2025
08:42:20
 GBp
655
1,517.50
 XLON
 xVqNFxG5wJR
 20-Mar-2025
08:39:30
 GBp
1,020
1,517.50
 XLON
 xVqNFxG5uD3
 20-Mar-2025
08:37:01
 GBp
534
1,517.00
 XLON
 xVqNFxG5vG$
 20-Mar-2025
08:37:01
 GBp
533
1,517.00
 XLON
 xVqNFxG5vG8
 20-Mar-2025
08:37:01
 GBp
762
1,517.50
 XLON
 xVqNFxG5vGA
 20-Mar-2025
08:35:03
 GBp
691
1,517.00
 XLON
 xVqNFxG5cUF
 20-Mar-2025
08:35:01
 GBp
883
1,517.50
 XLON
 xVqNFxG5cPT
 20-Mar-2025
08:35:01
 GBp
475
1,518.00
 XLON
 xVqNFxG5cO6
 20-Mar-2025
08:35:01
 GBp
849
1,518.00
 XLON
 xVqNFxG5cO8
 20-Mar-2025
08:35:01
 GBp
479
1,518.00
 XLON
 xVqNFxG5cOA
 20-Mar-2025
08:32:26
 GBp
510
1,516.50
 XLON
 xVqNFxG5a6g
 20-Mar-2025
08:31:33
 GBp
379
1,517.00
 XLON
 xVqNFxG5bZO
 20-Mar-2025
08:31:33
 GBp
239
1,517.00
 XLON
 xVqNFxG5bZQ
 20-Mar-2025
08:30:45
 GBp
419
1,517.50
 XLON
 xVqNFxG5bFl
 20-Mar-2025
08:30:45
 GBp
551
1,517.50
 XLON
 xVqNFxG5bFo
 20-Mar-2025
08:30:26
 GBp
567
1,518.00
 XLON
 xVqNFxG5bIs
 20-Mar-2025
08:29:55
 GBp
783
1,518.00
 XLON
 xVqNFxG5Ynq
 20-Mar-2025
08:29:20
 GBp
434
1,518.00
 XLON
 xVqNFxG5YD1
 20-Mar-2025
08:29:20
 GBp
200
1,518.00
 XLON
 xVqNFxG5YD3
 20-Mar-2025
08:29:20
 GBp
550
1,518.00
 XLON
 xVqNFxG5YD5
 20-Mar-2025
08:29:20
 GBp
634
1,518.00
 XLON
 xVqNFxG5YDI
 20-Mar-2025
08:27:08
 GBp
516
1,516.50
 XLON
 xVqNFxG5ZG$
 20-Mar-2025
08:27:00
 GBp
569
1,517.00
 XLON
 xVqNFxG5ZUC
 20-Mar-2025
08:26:54
 GBp
585
1,517.50
 XLON
 xVqNFxG5ZRw
 20-Mar-2025
08:24:25
 GBp
510
1,516.50
 XLON
 xVqNFxG5XqE
 20-Mar-2025
08:24:07
 GBp
572
1,517.00
 XLON
 xVqNFxG5XvW
 20-Mar-2025
08:23:59
 GBp
949
1,517.50
 XLON
 xVqNFxG5X4u
 20-Mar-2025
08:22:34
 GBp
637
1,516.00
 XLON
 xVqNFxG5kta
 20-Mar-2025
08:21:15
 GBp
411
1,515.50
 XLON
 xVqNFxG5lkw
 20-Mar-2025
08:20:52
 GBp
579
1,515.50
 XLON
 xVqNFxG5luE
 20-Mar-2025
08:20:52
 GBp
1,168
1,516.00
 XLON
 xVqNFxG5lxm
 20-Mar-2025
08:19:16
 GBp
733
1,516.00
 XLON
 xVqNFxG5i85
 20-Mar-2025
08:18:56
 GBp
1,048
1,516.50
 XLON
 xVqNFxG5iPZ
 20-Mar-2025
08:17:38
 GBp
543
1,515.00
 XLON
 xVqNFxG5jCF
 20-Mar-2025
08:17:23
 GBp
499
1,515.50
 XLON
 xVqNFxG5jNv
 20-Mar-2025
08:17:23
 GBp
859
1,515.50
 XLON
 xVqNFxG5jN@
 20-Mar-2025
08:16:16
 GBp
511
1,514.50
 XLON
 xVqNFxG5gxg
 20-Mar-2025
08:15:02
 GBp
299
1,513.00
 XLON
 xVqNFxG5hzf
 20-Mar-2025
08:15:01
 GBp
430
1,513.50
 XLON
 xVqNFxG5hzG
 20-Mar-2025
08:15:00
 GBp
638
1,513.50
 XLON
 xVqNFxG5h@Z
 20-Mar-2025
08:14:55
 GBp
462
1,514.00
 XLON
 xVqNFxG5hx3
 20-Mar-2025
08:13:44
 GBp
339
1,514.50
 XLON
 xVqNFxG5ej0
 20-Mar-2025
08:13:42
 GBp
451
1,515.00
 XLON
 xVqNFxG5eiB
 20-Mar-2025
08:13:35
 GBp
646
1,515.50
 XLON
 xVqNFxG5esW
 20-Mar-2025
08:13:21
 GBp
306
1,515.50
 XLON
 xVqNFxG5evk
 20-Mar-2025
08:13:21
 GBp
427
1,515.50
 XLON
 xVqNFxG5evm
 20-Mar-2025
08:13:17
 GBp
832
1,516.00
 XLON
 xVqNFxG5e5j
 20-Mar-2025
08:11:39
 GBp
432
1,513.50
 XLON
 xVqNFxG5fn9
 20-Mar-2025
08:11:26
 GBp
404
1,514.00
 XLON
 xVqNFxG5f$y
 20-Mar-2025
08:11:07
 GBp
444
1,513.00
 XLON
 xVqNFxG5f6r
 20-Mar-2025
08:11:05
 GBp
638
1,513.50
 XLON
 xVqNFxG5f1W
 20-Mar-2025
08:10:33
 GBp
15
1,513.00
 XLON
 xVqNFxG5fM$
 20-Mar-2025
08:10:29
 GBp
642
1,513.00
 XLON
 xVqNFxG5fGw
 20-Mar-2025
08:10:23
 GBp
402
1,513.50
 XLON
 xVqNFxG5fSP
 20-Mar-2025
08:09:54
 GBp
380
1,512.50
 XLON
 xVqNFxG5MYD
 20-Mar-2025
08:09:51
 GBp
77
1,512.50
 XLON
 xVqNFxG5Mju
 20-Mar-2025
08:09:51
 GBp
334
1,512.50
 XLON
 xVqNFxG5Mjw
 20-Mar-2025
08:09:51
 GBp
69
1,512.50
 XLON
 xVqNFxG5Mjy
 20-Mar-2025
08:09:51
 GBp
893
1,512.50
 XLON
 xVqNFxG5Mj@
 20-Mar-2025
08:08:12
 GBp
360
1,511.50
 XLON
 xVqNFxG5MJS
 20-Mar-2025
08:08:07
 GBp
641
1,512.00
 XLON
 xVqNFxG5MTv
 20-Mar-2025
08:07:33
 GBp
339
1,512.00
 XLON
 xVqNFxG5Nhz
 20-Mar-2025
08:07:30
 GBp
95
1,512.50
 XLON
 xVqNFxG5Ng0
 20-Mar-2025
08:07:30
 GBp
391
1,512.50
 XLON
 xVqNFxG5Ng2
 20-Mar-2025
08:07:27
 GBp
456
1,512.50
 XLON
 xVqNFxG5Nsm
 20-Mar-2025
08:07:26
 GBp
653
1,513.00
 XLON
 xVqNFxG5Ns$
 20-Mar-2025
08:06:31
 GBp
14
1,513.00
 XLON
 xVqNFxG5NGn
 20-Mar-2025
08:06:31
 GBp
100
1,513.00
 XLON
 xVqNFxG5NGp
 20-Mar-2025
08:06:31
 GBp
102
1,513.00
 XLON
 xVqNFxG5NGr
 20-Mar-2025
08:06:31
 GBp
849
1,513.00
 XLON
 xVqNFxG5NGt
 20-Mar-2025
08:06:31
 GBp
200
1,513.00
 XLON
 xVqNFxG5NGv
 20-Mar-2025
08:06:31
 GBp
115
1,513.00
 XLON
 xVqNFxG5NGx
 20-Mar-2025
08:06:31
 GBp
654
1,512.50
 XLON
 xVqNFxG5NG0
 20-Mar-2025
08:06:31
 GBp
123
1,513.00
 XLON
 xVqNFxG5NG9
 20-Mar-2025
08:06:31
 GBp
13
1,513.00
 XLON
 xVqNFxG5NGB
 20-Mar-2025
08:06:31
 GBp
153
1,513.00
 XLON
 xVqNFxG5NGD
 20-Mar-2025
08:06:31
 GBp
183
1,513.00
 XLON
 xVqNFxG5NGF
 20-Mar-2025
08:06:31
 GBp
849
1,513.00
 XLON
 xVqNFxG5NGH
 20-Mar-2025
08:06:31
 GBp
429
1,513.00
 XLON
 xVqNFxG5NGJ
 20-Mar-2025
08:05:34
 GBp
145
1,511.50
 XLON
 xVqNFxG5K7x
 20-Mar-2025
08:05:34
 GBp
97
1,511.50
 XLON
 xVqNFxG5K74
 20-Mar-2025
08:05:34
 GBp
316
1,511.50
 XLON
 xVqNFxG5K76
 20-Mar-2025
08:05:34
 GBp
849
1,511.50
 XLON
 xVqNFxG5K78
 20-Mar-2025
08:04:47
 GBp
654
1,508.50
 XLON
 xVqNFxG5LgF
 20-Mar-2025
08:03:53
 GBp
687
1,507.00
 XLON
 xVqNFxG5LRu
 20-Mar-2025
08:02:28
 GBp
291
1,508.00
 XLON
 xVqNFxG5IPa
 20-Mar-2025
08:02:25
 GBp
417
1,508.50
 XLON
 xVqNFxG5IOC
 20-Mar-2025
08:02:21
 GBp
560
1,509.50
 XLON
 xVqNFxG5JcZ
 20-Mar-2025
08:02:21
 GBp
391
1,509.00
 XLON
 xVqNFxG5JdO
 20-Mar-2025
08:01:51
 GBp
1,012
1,508.50
 XLON
 xVqNFxG5JyQ
 20-Mar-2025
08:01:51
 GBp
317
1,509.00
 XLON
 xVqNFxG5J$g
 20-Mar-2025
08:01:51
 GBp
1,850
1,509.00
 XLON
 xVqNFxG5J$o
 
GSK enquiries
 
 
 
Media:
Tim Foley
+44 (0) 20 8047 5502
(London)
 
Kathleen Quinn
+1 202 603 5003
(Washington DC)
 
 
 
 
Investor Relations:
Annabel Brownrigg-Gleeson
+44 (0) 7901 101944
(London)
 
James Dodwell
+44 (0) 20 8047 2406
(London)
 
Mick Readey
+44 (0) 7990 339653
(London)
 
Camilla Campbell
+44 (0) 7803 050238
(London)
 
Steph Mountifield
+44 (0) 7796 707505
(London)
 
Jeff McLaughlin
+1 215 751 7002
(Philadelphia)
 
Frannie DeFranco
+1 215 751 4855
(Philadelphia)
 
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
 
Registered in England & Wales:
No. 3888792
 
Registered Office:
79 New Oxford Street
London
WC1A 1DG
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
 
GSK plc
 
(Registrant)
 
 
Date: March 21, 2025
 
 
 
 
By:/s/ VICTORIA WHYTE
--------------------------
 
 
 
Victoria Whyte
 
Authorised Signatory for and on
 
behalf of GSK plc