UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

Form 6-K

 

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

 

 

For the month of March 2025

 

Commission File Number 001-15170

 

 

GSK plc

(Translation of registrant's name into English)

 

 

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

 

 

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

 

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

 

 

 

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	25 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	835,000
Lowest price paid per share (GBp):	1,485.50p
Highest price paid per share (GBp):	1,512.50p
Volume-weighted average price paid per share (GBp):	1,498.58p

 

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	835,000	1,512.50p	1,485.50p	1,498.58p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
25-Mar-2025	16:28:03	GBp	510	1,487.00	XLON	xsqNFBkeac5
25-Mar-2025	16:28:03	GBp	476	1,487.00	XLON	xsqNFBkeac7
25-Mar-2025	16:28:03	GBp	506	1,487.00	XLON	xsqNFBkeac9
25-Mar-2025	16:28:03	GBp	3,186	1,487.00	XLON	xsqNFBkeacB
25-Mar-2025	16:27:38	GBp	1,092	1,487.00	XLON	xsqNFBkea@x
25-Mar-2025	16:26:45	GBp	565	1,487.00	XLON	xsqNFBkebrk
25-Mar-2025	16:26:45	GBp	668	1,487.00	XLON	xsqNFBkebrm
25-Mar-2025	16:26:30	GBp	2,798	1,487.00	XLON	xsqNFBkeb5N
25-Mar-2025	16:26:30	GBp	1,131	1,487.00	XLON	xsqNFBkeb5T
25-Mar-2025	16:26:30	GBp	1,635	1,487.00	XLON	xsqNFBkeb4Y
25-Mar-2025	16:25:25	GBp	399	1,487.00	XLON	xsqNFBkeYCA
25-Mar-2025	16:25:25	GBp	663	1,487.00	XLON	xsqNFBkeYCC
25-Mar-2025	16:25:17	GBp	497	1,487.00	XLON	xsqNFBkeYBb
25-Mar-2025	16:25:08	GBp	1,315	1,487.00	XLON	xsqNFBkeYT@
25-Mar-2025	16:24:43	GBp	650	1,486.50	XLON	xsqNFBkeZy7
25-Mar-2025	16:24:05	GBp	1,690	1,486.50	XLON	xsqNFBkeWX4
25-Mar-2025	16:23:34	GBp	475	1,486.50	XLON	xsqNFBkeW17
25-Mar-2025	16:23:24	GBp	1,027	1,487.00	XLON	xsqNFBkeWKt
25-Mar-2025	16:23:24	GBp	1,877	1,487.00	XLON	xsqNFBkeWKw
25-Mar-2025	16:22:50	GBp	1,616	1,487.00	XLON	xsqNFBkeXoo
25-Mar-2025	16:22:34	GBp	1,717	1,487.50	XLON	xsqNFBkeXCd
25-Mar-2025	16:22:20	GBp	143	1,488.00	XLON	xsqNFBkeXJg
25-Mar-2025	16:22:20	GBp	1,136	1,488.00	XLON	xsqNFBkeXJi
25-Mar-2025	16:22:20	GBp	2,619	1,488.00	XLON	xsqNFBkeXJk
25-Mar-2025	16:22:20	GBp	567	1,488.00	XLON	xsqNFBkeXJw
25-Mar-2025	16:20:41	GBp	142	1,487.00	XLON	xsqNFBkel9m
25-Mar-2025	16:20:41	GBp	24	1,487.00	XLON	xsqNFBkel9o
25-Mar-2025	16:20:41	GBp	976	1,487.00	XLON	xsqNFBkel9q
25-Mar-2025	16:20:41	GBp	1,618	1,487.50	XLON	xsqNFBkel9s
25-Mar-2025	16:20:41	GBp	984	1,487.50	XLON	xsqNFBkel9u
25-Mar-2025	16:20:37	GBp	497	1,487.50	XLON	xsqNFBkelAj
25-Mar-2025	16:20:29	GBp	139	1,487.50	XLON	xsqNFBkeidf
25-Mar-2025	16:20:29	GBp	413	1,487.50	XLON	xsqNFBkeidh
25-Mar-2025	16:20:21	GBp	50	1,487.50	XLON	xsqNFBkeit3
25-Mar-2025	16:20:21	GBp	395	1,487.50	XLON	xsqNFBkeit5
25-Mar-2025	16:20:09	GBp	126	1,487.50	XLON	xsqNFBkei1$
25-Mar-2025	16:20:09	GBp	548	1,487.50	XLON	xsqNFBkei11
25-Mar-2025	16:20:09	GBp	767	1,487.50	XLON	xsqNFBkei13
25-Mar-2025	16:18:32	GBp	163	1,487.00	XLON	xsqNFBkegn@
25-Mar-2025	16:18:32	GBp	604	1,487.00	XLON	xsqNFBkegnH
25-Mar-2025	16:18:32	GBp	114	1,487.00	XLON	xsqNFBkegnJ
25-Mar-2025	16:18:14	GBp	1,307	1,487.00	XLON	xsqNFBkegFJ
25-Mar-2025	16:18:14	GBp	573	1,486.50	XLON	xsqNFBkegFL
25-Mar-2025	16:18:03	GBp	2,619	1,487.50	XLON	xsqNFBkegVz
25-Mar-2025	16:17:57	GBp	386	1,487.50	XLON	xsqNFBkegQP
25-Mar-2025	16:17:49	GBp	388	1,487.50	XLON	xsqNFBkehY2
25-Mar-2025	16:17:41	GBp	377	1,487.00	XLON	xsqNFBkehhA
25-Mar-2025	16:17:33	GBp	396	1,487.00	XLON	xsqNFBkeho$
25-Mar-2025	16:17:25	GBp	386	1,487.00	XLON	xsqNFBkehwt
25-Mar-2025	16:17:17	GBp	380	1,487.00	XLON	xsqNFBkeh3i
25-Mar-2025	16:17:09	GBp	375	1,487.00	XLON	xsqNFBkehAp
25-Mar-2025	16:17:01	GBp	385	1,487.00	XLON	xsqNFBkehQQ
25-Mar-2025	16:16:53	GBp	391	1,486.50	XLON	xsqNFBkeeZO
25-Mar-2025	16:16:45	GBp	358	1,486.50	XLON	xsqNFBkeeeq
25-Mar-2025	16:16:21	GBp	1,831	1,486.50	XLON	xsqNFBkee4$
25-Mar-2025	16:15:25	GBp	2,979	1,486.50	XLON	xsqNFBkefvj
25-Mar-2025	16:15:25	GBp	1,804	1,486.50	XLON	xsqNFBkefvm
25-Mar-2025	16:13:40	GBp	1,825	1,486.50	XLON	xsqNFBkeNWg
25-Mar-2025	16:13:40	GBp	200	1,486.50	XLON	xsqNFBkeNWi
25-Mar-2025	16:13:30	GBp	109	1,486.50	XLON	xsqNFBkeNrI
25-Mar-2025	16:13:30	GBp	3,186	1,486.50	XLON	xsqNFBkeNrK
25-Mar-2025	16:12:59	GBp	500	1,486.00	XLON	xsqNFBkeN90
25-Mar-2025	16:12:00	GBp	1,424	1,486.00	XLON	xsqNFBkeKvT
25-Mar-2025	16:11:23	GBp	781	1,486.00	XLON	xsqNFBkeKOq
25-Mar-2025	16:11:16	GBp	1,220	1,486.50	XLON	xsqNFBkeLc$
25-Mar-2025	16:10:43	GBp	786	1,486.50	XLON	xsqNFBkeL2b
25-Mar-2025	16:10:43	GBp	1,405	1,486.50	XLON	xsqNFBkeL2p
25-Mar-2025	16:10:32	GBp	2,513	1,487.00	XLON	xsqNFBkeLIg
25-Mar-2025	16:10:29	GBp	501	1,487.50	XLON	xsqNFBkeLT0
25-Mar-2025	16:10:24	GBp	311	1,487.50	XLON	xsqNFBkeLVE
25-Mar-2025	16:09:03	GBp	508	1,487.00	XLON	xsqNFBkeJgt
25-Mar-2025	16:09:03	GBp	635	1,487.00	XLON	xsqNFBkeJg$
25-Mar-2025	16:09:03	GBp	2,606	1,487.00	XLON	xsqNFBkeJgD
25-Mar-2025	16:09:01	GBp	377	1,487.50	XLON	xsqNFBkeJrp
25-Mar-2025	16:08:55	GBp	384	1,487.50	XLON	xsqNFBkeJoO
25-Mar-2025	16:08:49	GBp	430	1,487.50	XLON	xsqNFBkeJvl
25-Mar-2025	16:07:31	GBp	1,494	1,487.00	XLON	xsqNFBkeGwB
25-Mar-2025	16:07:09	GBp	1,982	1,487.00	XLON	xsqNFBkeG9x
25-Mar-2025	16:06:33	GBp	2,068	1,487.00	XLON	xsqNFBkeHra
25-Mar-2025	16:06:20	GBp	850	1,487.50	XLON	xsqNFBkeH$6
25-Mar-2025	16:05:58	GBp	1,133	1,487.50	XLON	xsqNFBkeHMm
25-Mar-2025	16:05:57	GBp	558	1,487.50	XLON	xsqNFBkeHMJ
25-Mar-2025	16:05:57	GBp	146	1,487.50	XLON	xsqNFBkeHML
25-Mar-2025	16:05:42	GBp	479	1,487.50	XLON	xsqNFBkeHQV
25-Mar-2025	16:05:42	GBp	276	1,487.50	XLON	xsqNFBkeUbX
25-Mar-2025	16:05:42	GBp	897	1,487.50	XLON	xsqNFBkeUbe
25-Mar-2025	16:05:09	GBp	189	1,487.50	XLON	xsqNFBkeU5@
25-Mar-2025	16:05:09	GBp	312	1,487.50	XLON	xsqNFBkeU5w
25-Mar-2025	16:05:09	GBp	517	1,487.50	XLON	xsqNFBkeU5y
25-Mar-2025	16:05:09	GBp	61	1,487.50	XLON	xsqNFBkeU50
25-Mar-2025	16:04:18	GBp	1,594	1,487.00	XLON	xsqNFBkeVqX
25-Mar-2025	16:04:18	GBp	2,626	1,487.00	XLON	xsqNFBkeVqZ
25-Mar-2025	16:04:18	GBp	83	1,487.00	XLON	xsqNFBkeVrT
25-Mar-2025	16:04:18	GBp	478	1,487.00	XLON	xsqNFBkeVrV
25-Mar-2025	16:04:18	GBp	560	1,487.00	XLON	xsqNFBkeVqm
25-Mar-2025	16:03:12	GBp	1,207	1,486.00	XLON	xsqNFBkeS5b
25-Mar-2025	16:02:37	GBp	403	1,486.00	XLON	xsqNFBkeTah
25-Mar-2025	16:02:29	GBp	277	1,486.00	XLON	xsqNFBkeThx
25-Mar-2025	16:01:40	GBp	730	1,486.00	XLON	xsqNFBkeTP$
25-Mar-2025	16:01:02	GBp	987	1,486.00	XLON	xsqNFBkeQJu
25-Mar-2025	16:00:47	GBp	492	1,486.50	XLON	xsqNFBkeRWp
25-Mar-2025	16:00:42	GBp	564	1,486.50	XLON	xsqNFBkeRll
25-Mar-2025	16:00:42	GBp	37	1,486.50	XLON	xsqNFBkeRln
25-Mar-2025	16:00:42	GBp	1,354	1,486.50	XLON	xsqNFBkeRlp
25-Mar-2025	15:59:52	GBp	1,396	1,485.50	XLON	xsqNFBkeOsW
25-Mar-2025	15:59:28	GBp	367	1,486.00	XLON	xsqNFBkeO8n
25-Mar-2025	15:59:28	GBp	936	1,486.00	XLON	xsqNFBkeO8p
25-Mar-2025	15:59:28	GBp	296	1,486.00	XLON	xsqNFBkeO8r
25-Mar-2025	15:59:28	GBp	206	1,486.00	XLON	xsqNFBkeO8t
25-Mar-2025	15:59:05	GBp	1,739	1,486.50	XLON	xsqNFBkePdd
25-Mar-2025	15:59:05	GBp	531	1,486.50	XLON	xsqNFBkePdf
25-Mar-2025	15:58:02	GBp	914	1,486.50	XLON	xsqNFBke6kF
25-Mar-2025	15:58:02	GBp	452	1,486.50	XLON	xsqNFBke6kH
25-Mar-2025	15:58:02	GBp	461	1,486.50	XLON	xsqNFBke6kJ
25-Mar-2025	15:57:12	GBp	1,274	1,486.50	XLON	xsqNFBke6Ur
25-Mar-2025	15:56:34	GBp	537	1,486.00	XLON	xsqNFBke77Q
25-Mar-2025	15:56:33	GBp	1,227	1,486.50	XLON	xsqNFBke76W
25-Mar-2025	15:56:06	GBp	1,396	1,487.00	XLON	xsqNFBke4Y1
25-Mar-2025	15:55:51	GBp	1,808	1,487.50	XLON	xsqNFBke4u2
25-Mar-2025	15:55:21	GBp	2,277	1,487.00	XLON	xsqNFBke5b5
25-Mar-2025	15:54:01	GBp	368	1,487.50	XLON	xsqNFBke2u4
25-Mar-2025	15:54:01	GBp	452	1,487.50	XLON	xsqNFBke2u6
25-Mar-2025	15:54:01	GBp	468	1,487.50	XLON	xsqNFBke2u8
25-Mar-2025	15:54:01	GBp	2,459	1,487.50	XLON	xsqNFBke2uJ
25-Mar-2025	15:53:57	GBp	341	1,488.00	XLON	xsqNFBke27j
25-Mar-2025	15:53:49	GBp	343	1,488.00	XLON	xsqNFBke2Cc
25-Mar-2025	15:53:41	GBp	427	1,488.00	XLON	xsqNFBke2J6
25-Mar-2025	15:52:01	GBp	521	1,488.00	XLON	xsqNFBke0Mp
25-Mar-2025	15:51:53	GBp	769	1,488.00	XLON	xsqNFBke0Tk
25-Mar-2025	15:51:39	GBp	1,257	1,488.00	XLON	xsqNFBke1ib
25-Mar-2025	15:51:39	GBp	2,608	1,488.00	XLON	xsqNFBke1ih
25-Mar-2025	15:51:33	GBp	346	1,488.50	XLON	xsqNFBke1m2
25-Mar-2025	15:51:26	GBp	428	1,488.00	XLON	xsqNFBke1za
25-Mar-2025	15:50:10	GBp	2,023	1,488.00	XLON	xsqNFBkeEvt
25-Mar-2025	15:49:08	GBp	739	1,488.50	XLON	xsqNFBkeFu5
25-Mar-2025	15:49:08	GBp	1,435	1,488.50	XLON	xsqNFBkeFuB
25-Mar-2025	15:49:08	GBp	200	1,488.50	XLON	xsqNFBkeFuD
25-Mar-2025	15:49:01	GBp	952	1,489.00	XLON	xsqNFBkeF9F
25-Mar-2025	15:49:01	GBp	800	1,489.00	XLON	xsqNFBkeF9H
25-Mar-2025	15:49:01	GBp	1,077	1,489.00	XLON	xsqNFBkeF9J
25-Mar-2025	15:48:03	GBp	454	1,488.50	XLON	xsqNFBkeC20
25-Mar-2025	15:48:03	GBp	338	1,488.50	XLON	xsqNFBkeC22
25-Mar-2025	15:48:03	GBp	579	1,488.50	XLON	xsqNFBkeC24
25-Mar-2025	15:48:03	GBp	2,016	1,488.50	XLON	xsqNFBkeC26
25-Mar-2025	15:48:03	GBp	532	1,488.50	XLON	xsqNFBkeC2I
25-Mar-2025	15:46:06	GBp	664	1,487.50	XLON	xsqNFBkeAvl
25-Mar-2025	15:46:06	GBp	259	1,487.50	XLON	xsqNFBkeAvn
25-Mar-2025	15:46:06	GBp	155	1,487.50	XLON	xsqNFBkeAvp
25-Mar-2025	15:46:06	GBp	688	1,487.50	XLON	xsqNFBkeAvr
25-Mar-2025	15:45:40	GBp	719	1,487.50	XLON	xsqNFBkeAJZ
25-Mar-2025	15:45:36	GBp	445	1,488.00	XLON	xsqNFBkeAPe
25-Mar-2025	15:45:36	GBp	2,108	1,488.00	XLON	xsqNFBkeAPp
25-Mar-2025	15:45:36	GBp	737	1,488.00	XLON	xsqNFBkeAPr
25-Mar-2025	15:45:36	GBp	277	1,488.00	XLON	xsqNFBkeAPy
25-Mar-2025	15:44:04	GBp	1,382	1,488.00	XLON	xsqNFBke8L0
25-Mar-2025	15:44:04	GBp	259	1,488.00	XLON	xsqNFBke8L2
25-Mar-2025	15:44:04	GBp	42	1,488.00	XLON	xsqNFBke8L4
25-Mar-2025	15:43:17	GBp	583	1,488.50	XLON	xsqNFBke93m
25-Mar-2025	15:43:17	GBp	1,500	1,488.50	XLON	xsqNFBke933
25-Mar-2025	15:43:17	GBp	114	1,488.50	XLON	xsqNFBke935
25-Mar-2025	15:42:58	GBp	2,263	1,488.50	XLON	xsqNFBke9RF
25-Mar-2025	15:42:08	GBp	385	1,488.00	XLON	xsqNFBkfsNt
25-Mar-2025	15:42:08	GBp	1,967	1,488.00	XLON	xsqNFBkfsNv
25-Mar-2025	15:42:08	GBp	125	1,488.00	XLON	xsqNFBkfsNx
25-Mar-2025	15:42:05	GBp	587	1,488.50	XLON	xsqNFBkfsR1
25-Mar-2025	15:40:58	GBp	2,163	1,488.50	XLON	xsqNFBkfq$v
25-Mar-2025	15:39:55	GBp	275	1,488.50	XLON	xsqNFBkfrxo
25-Mar-2025	15:39:55	GBp	460	1,488.50	XLON	xsqNFBkfrxq
25-Mar-2025	15:39:55	GBp	94	1,488.50	XLON	xsqNFBkfrxs
25-Mar-2025	15:39:40	GBp	140	1,488.00	XLON	xsqNFBkfrDF
25-Mar-2025	15:39:40	GBp	300	1,488.00	XLON	xsqNFBkfrDL
25-Mar-2025	15:39:40	GBp	300	1,488.00	XLON	xsqNFBkfrDN
25-Mar-2025	15:39:40	GBp	2,001	1,488.00	XLON	xsqNFBkfrCs
25-Mar-2025	15:39:04	GBp	54	1,488.00	XLON	xsqNFBkfolY
25-Mar-2025	15:39:04	GBp	169	1,488.00	XLON	xsqNFBkfold
25-Mar-2025	15:39:04	GBp	94	1,488.00	XLON	xsqNFBkfolf
25-Mar-2025	15:38:46	GBp	1,367	1,488.50	XLON	xsqNFBkfopq
25-Mar-2025	15:38:46	GBp	468	1,488.50	XLON	xsqNFBkfops
25-Mar-2025	15:38:46	GBp	202	1,488.50	XLON	xsqNFBkfopu
25-Mar-2025	15:38:21	GBp	1,687	1,489.00	XLON	xsqNFBkfoKr
25-Mar-2025	15:38:21	GBp	1,635	1,489.00	XLON	xsqNFBkfoKu
25-Mar-2025	15:37:32	GBp	874	1,489.00	XLON	xsqNFBkfp4E
25-Mar-2025	15:37:32	GBp	391	1,489.00	XLON	xsqNFBkfp4G
25-Mar-2025	15:37:32	GBp	522	1,489.00	XLON	xsqNFBkfp4I
25-Mar-2025	15:37:32	GBp	522	1,489.00	XLON	xsqNFBkfp4K
25-Mar-2025	15:37:32	GBp	457	1,489.00	XLON	xsqNFBkfp4M
25-Mar-2025	15:37:32	GBp	767	1,489.00	XLON	xsqNFBkfp4O
25-Mar-2025	15:36:41	GBp	948	1,488.50	XLON	xsqNFBkfmgS
25-Mar-2025	15:36:21	GBp	631	1,488.50	XLON	xsqNFBkfm2a
25-Mar-2025	15:35:32	GBp	1,969	1,488.50	XLON	xsqNFBkfnpI
25-Mar-2025	15:35:32	GBp	627	1,488.50	XLON	xsqNFBkfnpK
25-Mar-2025	15:35:15	GBp	335	1,488.50	XLON	xsqNFBkfn3R
25-Mar-2025	15:35:07	GBp	140	1,488.50	XLON	xsqNFBkfn8X
25-Mar-2025	15:35:07	GBp	403	1,488.50	XLON	xsqNFBkfn8Z
25-Mar-2025	15:35:07	GBp	1,635	1,488.50	XLON	xsqNFBkfn8c
25-Mar-2025	15:35:07	GBp	1,635	1,488.50	XLON	xsqNFBkfn8n
25-Mar-2025	15:34:54	GBp	681	1,488.50	XLON	xsqNFBkfnQQ
25-Mar-2025	15:34:29	GBp	1,635	1,488.50	XLON	xsqNFBkf@vU
25-Mar-2025	15:32:29	GBp	393	1,488.00	XLON	xsqNFBkfyee
25-Mar-2025	15:32:26	GBp	604	1,488.00	XLON	xsqNFBkfye0
25-Mar-2025	15:32:24	GBp	604	1,488.00	XLON	xsqNFBkfyhP
25-Mar-2025	15:32:06	GBp	320	1,488.00	XLON	xsqNFBkfy@@
25-Mar-2025	15:32:06	GBp	529	1,488.00	XLON	xsqNFBkfy@0
25-Mar-2025	15:32:06	GBp	1,358	1,488.00	XLON	xsqNFBkfy@2
25-Mar-2025	15:32:06	GBp	317	1,488.00	XLON	xsqNFBkfy@y
25-Mar-2025	15:31:38	GBp	120	1,488.00	XLON	xsqNFBkfyHn
25-Mar-2025	15:31:38	GBp	300	1,488.00	XLON	xsqNFBkfyHp
25-Mar-2025	15:31:38	GBp	300	1,488.00	XLON	xsqNFBkfyHr
25-Mar-2025	15:31:38	GBp	300	1,488.00	XLON	xsqNFBkfyHt
25-Mar-2025	15:31:38	GBp	300	1,488.00	XLON	xsqNFBkfyHv
25-Mar-2025	15:31:38	GBp	127	1,488.00	XLON	xsqNFBkfyHx
25-Mar-2025	15:31:25	GBp	5	1,487.50	XLON	xsqNFBkfziE
25-Mar-2025	15:31:11	GBp	304	1,487.00	XLON	xsqNFBkfzn1
25-Mar-2025	15:30:39	GBp	1,530	1,487.50	XLON	xsqNFBkfzBV
25-Mar-2025	15:30:23	GBp	166	1,488.00	XLON	xsqNFBkfwj$
25-Mar-2025	15:30:23	GBp	416	1,488.00	XLON	xsqNFBkfwj1
25-Mar-2025	15:30:23	GBp	259	1,488.00	XLON	xsqNFBkfwj5
25-Mar-2025	15:30:23	GBp	259	1,488.00	XLON	xsqNFBkfwj7
25-Mar-2025	15:30:23	GBp	259	1,488.00	XLON	xsqNFBkfwj9
25-Mar-2025	15:30:23	GBp	404	1,488.00	XLON	xsqNFBkfwjB
25-Mar-2025	15:30:10	GBp	212	1,488.00	XLON	xsqNFBkfwte
25-Mar-2025	15:30:10	GBp	490	1,488.00	XLON	xsqNFBkfwtj
25-Mar-2025	15:30:10	GBp	2,038	1,488.00	XLON	xsqNFBkfwtl
25-Mar-2025	15:30:10	GBp	450	1,488.00	XLON	xsqNFBkfwtw
25-Mar-2025	15:30:10	GBp	1,185	1,488.00	XLON	xsqNFBkfwty
25-Mar-2025	15:28:36	GBp	1,171	1,488.00	XLON	xsqNFBkfxLS
25-Mar-2025	15:28:36	GBp	1,958	1,488.00	XLON	xsqNFBkfxKZ
25-Mar-2025	15:27:57	GBp	1,635	1,488.50	XLON	xsqNFBkfuw4
25-Mar-2025	15:27:45	GBp	604	1,488.50	XLON	xsqNFBkfuDE
25-Mar-2025	15:26:10	GBp	989	1,488.50	XLON	xsqNFBkfccG
25-Mar-2025	15:26:10	GBp	206	1,488.50	XLON	xsqNFBkfccI
25-Mar-2025	15:25:51	GBp	1,810	1,489.00	XLON	xsqNFBkfcww
25-Mar-2025	15:25:10	GBp	1,136	1,489.00	XLON	xsqNFBkfdeh
25-Mar-2025	15:24:38	GBp	510	1,488.00	XLON	xsqNFBkfdNE
25-Mar-2025	15:24:38	GBp	315	1,488.00	XLON	xsqNFBkfdNG
25-Mar-2025	15:24:38	GBp	315	1,488.00	XLON	xsqNFBkfdNI
25-Mar-2025	15:24:38	GBp	91	1,488.00	XLON	xsqNFBkfdNK
25-Mar-2025	15:24:38	GBp	2,643	1,488.00	XLON	xsqNFBkfdNT
25-Mar-2025	15:24:29	GBp	670	1,488.50	XLON	xsqNFBkfdR1
25-Mar-2025	15:24:29	GBp	72	1,488.50	XLON	xsqNFBkfdR3
25-Mar-2025	15:22:58	GBp	1,234	1,487.50	XLON	xsqNFBkfb2u
25-Mar-2025	15:22:58	GBp	2,165	1,487.50	XLON	xsqNFBkfb2@
25-Mar-2025	15:22:06	GBp	49	1,487.50	XLON	xsqNFBkfYz$
25-Mar-2025	15:22:00	GBp	302	1,487.50	XLON	xsqNFBkfY6W
25-Mar-2025	15:22:00	GBp	302	1,487.50	XLON	xsqNFBkfY7U
25-Mar-2025	15:22:00	GBp	423	1,487.50	XLON	xsqNFBkfY6Y
25-Mar-2025	15:21:13	GBp	732	1,487.50	XLON	xsqNFBkfZoF
25-Mar-2025	15:21:13	GBp	1,107	1,487.50	XLON	xsqNFBkfZoQ
25-Mar-2025	15:21:13	GBp	424	1,487.50	XLON	xsqNFBkfZoS
25-Mar-2025	15:21:00	GBp	2,596	1,487.50	XLON	xsqNFBkfZ93
25-Mar-2025	15:20:53	GBp	6	1,488.00	XLON	xsqNFBkfZHP
25-Mar-2025	15:20:53	GBp	361	1,488.00	XLON	xsqNFBkfZHR
25-Mar-2025	15:20:45	GBp	325	1,488.00	XLON	xsqNFBkfZUt
25-Mar-2025	15:19:52	GBp	2,637	1,488.00	XLON	xsqNFBkfWIr
25-Mar-2025	15:19:52	GBp	638	1,488.00	XLON	xsqNFBkfWIt
25-Mar-2025	15:19:02	GBp	2,124	1,488.00	XLON	xsqNFBkfXCD
25-Mar-2025	15:17:56	GBp	2,156	1,488.00	XLON	xsqNFBkfk9p
25-Mar-2025	15:16:23	GBp	196	1,488.00	XLON	xsqNFBkfiZT
25-Mar-2025	15:16:23	GBp	300	1,488.00	XLON	xsqNFBkfiZV
25-Mar-2025	15:16:23	GBp	143	1,488.00	XLON	xsqNFBkfiYX
25-Mar-2025	15:16:23	GBp	110	1,488.00	XLON	xsqNFBkfiYZ
25-Mar-2025	15:16:21	GBp	600	1,488.50	XLON	xsqNFBkfiYT
25-Mar-2025	15:16:21	GBp	12	1,488.50	XLON	xsqNFBkfiYV
25-Mar-2025	15:15:07	GBp	507	1,488.50	XLON	xsqNFBkfjns
25-Mar-2025	15:15:07	GBp	616	1,488.50	XLON	xsqNFBkfjnz
25-Mar-2025	15:15:03	GBp	1,407	1,489.00	XLON	xsqNFBkfjwM
25-Mar-2025	15:15:03	GBp	1,489	1,489.00	XLON	xsqNFBkfjwV
25-Mar-2025	15:14:47	GBp	1,201	1,489.50	XLON	xsqNFBkfj8i
25-Mar-2025	15:14:47	GBp	1,382	1,489.50	XLON	xsqNFBkfj8p
25-Mar-2025	15:14:47	GBp	11	1,489.50	XLON	xsqNFBkfj8r
25-Mar-2025	15:13:33	GBp	1,579	1,489.50	XLON	xsqNFBkfgGc
25-Mar-2025	15:13:33	GBp	242	1,489.50	XLON	xsqNFBkfgGe
25-Mar-2025	15:11:42	GBp	1,015	1,489.50	XLON	xsqNFBkfe0X
25-Mar-2025	15:11:42	GBp	941	1,489.50	XLON	xsqNFBkfe0d
25-Mar-2025	15:11:42	GBp	468	1,489.50	XLON	xsqNFBkfe0f
25-Mar-2025	15:11:27	GBp	2,038	1,490.00	XLON	xsqNFBkfeIX
25-Mar-2025	15:11:27	GBp	728	1,490.00	XLON	xsqNFBkfeJL
25-Mar-2025	15:11:27	GBp	519	1,490.00	XLON	xsqNFBkfeJN
25-Mar-2025	15:11:27	GBp	598	1,490.00	XLON	xsqNFBkfeJP
25-Mar-2025	15:11:27	GBp	488	1,490.00	XLON	xsqNFBkfeJR
25-Mar-2025	15:11:27	GBp	483	1,490.00	XLON	xsqNFBkfeJT
25-Mar-2025	15:11:27	GBp	182	1,490.00	XLON	xsqNFBkfeJV
25-Mar-2025	15:11:27	GBp	455	1,490.00	XLON	xsqNFBkfeId
25-Mar-2025	15:11:03	GBp	688	1,489.00	XLON	xsqNFBkffs6
25-Mar-2025	15:10:11	GBp	287	1,488.50	XLON	xsqNFBkfMdX
25-Mar-2025	15:09:11	GBp	379	1,488.50	XLON	xsqNFBkfNbP
25-Mar-2025	15:09:11	GBp	912	1,488.50	XLON	xsqNFBkfNac
25-Mar-2025	15:09:11	GBp	481	1,488.50	XLON	xsqNFBkfNaY
25-Mar-2025	15:07:26	GBp	690	1,488.50	XLON	xsqNFBkfKQ1
25-Mar-2025	15:07:03	GBp	195	1,489.00	XLON	xsqNFBkfLuL
25-Mar-2025	15:07:03	GBp	404	1,489.00	XLON	xsqNFBkfLuN
25-Mar-2025	15:06:42	GBp	365	1,489.00	XLON	xsqNFBkfL8G
25-Mar-2025	15:06:42	GBp	245	1,489.00	XLON	xsqNFBkfL8I
25-Mar-2025	15:06:36	GBp	1,394	1,489.50	XLON	xsqNFBkfLMA
25-Mar-2025	15:06:36	GBp	2,160	1,489.50	XLON	xsqNFBkfLMH
25-Mar-2025	15:05:57	GBp	1,147	1,490.00	XLON	xsqNFBkfIxS
25-Mar-2025	15:05:57	GBp	832	1,490.00	XLON	xsqNFBkfIxU
25-Mar-2025	15:05:02	GBp	1,701	1,490.00	XLON	xsqNFBkfJuo
25-Mar-2025	15:03:33	GBp	24	1,490.00	XLON	xsqNFBkfGPu
25-Mar-2025	15:03:33	GBp	1,185	1,490.00	XLON	xsqNFBkfGPw
25-Mar-2025	15:03:09	GBp	607	1,490.50	XLON	xsqNFBkfHlt
25-Mar-2025	15:02:21	GBp	257	1,490.50	XLON	xsqNFBkfHQM
25-Mar-2025	15:02:21	GBp	267	1,490.50	XLON	xsqNFBkfHQO
25-Mar-2025	15:02:19	GBp	762	1,491.00	XLON	xsqNFBkfUab
25-Mar-2025	15:02:19	GBp	563	1,491.00	XLON	xsqNFBkfUae
25-Mar-2025	15:01:55	GBp	606	1,491.50	XLON	xsqNFBkfU$Q
25-Mar-2025	15:01:24	GBp	552	1,491.00	XLON	xsqNFBkfUPg
25-Mar-2025	15:01:23	GBp	547	1,491.00	XLON	xsqNFBkfUOt
25-Mar-2025	15:01:08	GBp	510	1,491.50	XLON	xsqNFBkfVWx
25-Mar-2025	15:00:52	GBp	348	1,492.00	XLON	xsqNFBkfV4@
25-Mar-2025	15:00:52	GBp	511	1,492.00	XLON	xsqNFBkfV4y
25-Mar-2025	15:00:38	GBp	269	1,492.50	XLON	xsqNFBkfVEv
25-Mar-2025	15:00:36	GBp	302	1,492.50	XLON	xsqNFBkfVAr
25-Mar-2025	15:00:17	GBp	833	1,492.50	XLON	xsqNFBkfSeM
25-Mar-2025	15:00:06	GBp	775	1,492.50	XLON	xsqNFBkfSxN
25-Mar-2025	15:00:06	GBp	53	1,492.50	XLON	xsqNFBkfSxP
25-Mar-2025	15:00:06	GBp	358	1,492.50	XLON	xsqNFBkfSxR
25-Mar-2025	14:59:05	GBp	443	1,492.50	XLON	xsqNFBkfQWZ
25-Mar-2025	14:59:05	GBp	977	1,492.50	XLON	xsqNFBkfQkC
25-Mar-2025	14:59:03	GBp	1,994	1,493.00	XLON	xsqNFBkfQrr
25-Mar-2025	14:58:09	GBp	1,938	1,493.50	XLON	xsqNFBkfRz@
25-Mar-2025	14:58:01	GBp	417	1,493.50	XLON	xsqNFBkfRCl
25-Mar-2025	14:58:01	GBp	810	1,493.50	XLON	xsqNFBkfRCn
25-Mar-2025	14:57:38	GBp	673	1,493.50	XLON	xsqNFBkfRP@
25-Mar-2025	14:57:38	GBp	6	1,493.50	XLON	xsqNFBkfRP4
25-Mar-2025	14:57:38	GBp	258	1,493.50	XLON	xsqNFBkfRP6
25-Mar-2025	14:57:38	GBp	258	1,493.50	XLON	xsqNFBkfRP8
25-Mar-2025	14:57:38	GBp	258	1,493.50	XLON	xsqNFBkfRPA
25-Mar-2025	14:57:38	GBp	2,038	1,493.50	XLON	xsqNFBkfRPC
25-Mar-2025	14:57:38	GBp	242	1,493.50	XLON	xsqNFBkfRPE
25-Mar-2025	14:57:38	GBp	249	1,493.50	XLON	xsqNFBkfRPG
25-Mar-2025	14:54:28	GBp	436	1,488.50	XLON	xsqNFBkf7uc
25-Mar-2025	14:54:28	GBp	127	1,488.50	XLON	xsqNFBkf7ul
25-Mar-2025	14:54:28	GBp	766	1,488.50	XLON	xsqNFBkf7un
25-Mar-2025	14:54:07	GBp	1,584	1,489.00	XLON	xsqNFBkf78J
25-Mar-2025	14:54:07	GBp	1,424	1,489.00	XLON	xsqNFBkf78M
25-Mar-2025	14:53:26	GBp	505	1,489.50	XLON	xsqNFBkf4mY
25-Mar-2025	14:52:12	GBp	317	1,488.50	XLON	xsqNFBkf5xd
25-Mar-2025	14:52:12	GBp	488	1,488.50	XLON	xsqNFBkf5xg
25-Mar-2025	14:52:04	GBp	710	1,489.00	XLON	xsqNFBkf5Ej
25-Mar-2025	14:52:04	GBp	1,425	1,489.00	XLON	xsqNFBkf5Em
25-Mar-2025	14:51:58	GBp	906	1,489.00	XLON	xsqNFBkf5Ln
25-Mar-2025	14:51:35	GBp	1,944	1,489.00	XLON	xsqNFBkf2bA
25-Mar-2025	14:51:35	GBp	861	1,489.00	XLON	xsqNFBkf2bE
25-Mar-2025	14:51:35	GBp	470	1,489.00	XLON	xsqNFBkf2bI
25-Mar-2025	14:50:30	GBp	1,726	1,489.00	XLON	xsqNFBkf3cW
25-Mar-2025	14:50:24	GBp	332	1,489.00	XLON	xsqNFBkf3WH
25-Mar-2025	14:49:00	GBp	1,836	1,486.50	XLON	xsqNFBkf0tn
25-Mar-2025	14:49:00	GBp	180	1,486.50	XLON	xsqNFBkf0tp
25-Mar-2025	14:48:19	GBp	168	1,485.50	XLON	xsqNFBkf0NU
25-Mar-2025	14:48:17	GBp	302	1,485.50	XLON	xsqNFBkf0MQ
25-Mar-2025	14:47:51	GBp	1,170	1,485.50	XLON	xsqNFBkf1k4
25-Mar-2025	14:47:51	GBp	260	1,485.50	XLON	xsqNFBkf1k6
25-Mar-2025	14:47:33	GBp	804	1,486.00	XLON	xsqNFBkf1vL
25-Mar-2025	14:47:33	GBp	936	1,486.00	XLON	xsqNFBkf1vN
25-Mar-2025	14:47:00	GBp	270	1,486.50	XLON	xsqNFBkf1IN
25-Mar-2025	14:47:00	GBp	470	1,486.50	XLON	xsqNFBkf1IP
25-Mar-2025	14:47:00	GBp	466	1,486.50	XLON	xsqNFBkf1IR
25-Mar-2025	14:47:00	GBp	430	1,486.50	XLON	xsqNFBkf1IT
25-Mar-2025	14:45:17	GBp	561	1,486.00	XLON	xsqNFBkfFng
25-Mar-2025	14:45:04	GBp	599	1,485.50	XLON	xsqNFBkfFDX
25-Mar-2025	14:44:54	GBp	936	1,486.00	XLON	xsqNFBkfFAb
25-Mar-2025	14:44:54	GBp	157	1,486.00	XLON	xsqNFBkfFAZ
25-Mar-2025	14:44:48	GBp	940	1,486.50	XLON	xsqNFBkfFNs
25-Mar-2025	14:43:56	GBp	1,214	1,486.00	XLON	xsqNFBkfCEb
25-Mar-2025	14:43:54	GBp	1,229	1,486.50	XLON	xsqNFBkfCEU
25-Mar-2025	14:43:21	GBp	1,376	1,486.00	XLON	xsqNFBkfDiW
25-Mar-2025	14:42:28	GBp	2,057	1,486.00	XLON	xsqNFBkfAbB
25-Mar-2025	14:41:07	GBp	512	1,486.00	XLON	xsqNFBkfARQ
25-Mar-2025	14:40:59	GBp	417	1,486.00	XLON	xsqNFBkfBk@
25-Mar-2025	14:40:59	GBp	570	1,486.50	XLON	xsqNFBkfBk2
25-Mar-2025	14:40:24	GBp	479	1,487.00	XLON	xsqNFBkfB2C
25-Mar-2025	14:40:17	GBp	683	1,487.50	XLON	xsqNFBkfB9u
25-Mar-2025	14:40:08	GBp	245	1,488.00	XLON	xsqNFBkfBH$
25-Mar-2025	14:40:08	GBp	317	1,488.00	XLON	xsqNFBkfBHz
25-Mar-2025	14:39:47	GBp	723	1,488.50	XLON	xsqNFBkf8YD
25-Mar-2025	14:39:47	GBp	308	1,488.50	XLON	xsqNFBkf8YF
25-Mar-2025	14:39:15	GBp	511	1,487.50	XLON	xsqNFBkf87d
25-Mar-2025	14:39:02	GBp	965	1,488.00	XLON	xsqNFBkf8Hz
25-Mar-2025	14:38:57	GBp	1,751	1,488.00	XLON	xsqNFBkf8Ph
25-Mar-2025	14:38:00	GBp	1,392	1,488.50	XLON	xsqNFBkf9L0
25-Mar-2025	14:37:51	GBp	618	1,489.00	XLON	xsqNFBkf9IN
25-Mar-2025	14:37:35	GBp	1,352	1,489.00	XLON	xsqNFBkgsio
25-Mar-2025	14:36:27	GBp	598	1,489.50	XLON	xsqNFBkgtXk
25-Mar-2025	14:36:04	GBp	1,253	1,489.00	XLON	xsqNFBkgtyR
25-Mar-2025	14:35:09	GBp	549	1,489.50	XLON	xsqNFBkgqjx
25-Mar-2025	14:35:02	GBp	794	1,490.00	XLON	xsqNFBkgqs9
25-Mar-2025	14:35:02	GBp	869	1,490.00	XLON	xsqNFBkgqsC
25-Mar-2025	14:35:02	GBp	104	1,490.00	XLON	xsqNFBkgqsE
25-Mar-2025	14:35:02	GBp	56	1,490.00	XLON	xsqNFBkgqsG
25-Mar-2025	14:34:45	GBp	554	1,490.50	XLON	xsqNFBkgqxH
25-Mar-2025	14:34:06	GBp	239	1,490.50	XLON	xsqNFBkgrWq
25-Mar-2025	14:34:06	GBp	302	1,490.50	XLON	xsqNFBkgrWO
25-Mar-2025	14:33:56	GBp	1,280	1,490.50	XLON	xsqNFBkgrr0
25-Mar-2025	14:33:55	GBp	302	1,490.50	XLON	xsqNFBkgrrM
25-Mar-2025	14:33:24	GBp	1,280	1,491.00	XLON	xsqNFBkgr8F
25-Mar-2025	14:33:01	GBp	522	1,491.50	XLON	xsqNFBkgoZ5
25-Mar-2025	14:33:01	GBp	9	1,491.50	XLON	xsqNFBkgoZ7
25-Mar-2025	14:32:20	GBp	639	1,491.50	XLON	xsqNFBkgo0@
25-Mar-2025	14:32:20	GBp	375	1,492.00	XLON	xsqNFBkgo0D
25-Mar-2025	14:31:48	GBp	49	1,492.50	XLON	xsqNFBkgpYz
25-Mar-2025	14:31:48	GBp	400	1,492.50	XLON	xsqNFBkgpjY
25-Mar-2025	14:31:48	GBp	24	1,492.50	XLON	xsqNFBkgpja
25-Mar-2025	14:31:47	GBp	677	1,493.00	XLON	xsqNFBkgpjh
25-Mar-2025	14:31:41	GBp	760	1,493.50	XLON	xsqNFBkgpk9
25-Mar-2025	14:31:09	GBp	563	1,493.00	XLON	xsqNFBkgp8N
25-Mar-2025	14:31:02	GBp	536	1,493.00	XLON	xsqNFBkgpVI
25-Mar-2025	14:30:38	GBp	638	1,492.50	XLON	xsqNFBkgmhV
25-Mar-2025	14:30:36	GBp	1,098	1,492.50	XLON	xsqNFBkgmst
25-Mar-2025	14:29:59	GBp	1,120	1,492.50	XLON	xsqNFBkgnbn
25-Mar-2025	14:29:59	GBp	1,355	1,492.50	XLON	xsqNFBkgnbx
25-Mar-2025	14:29:12	GBp	375	1,493.00	XLON	xsqNFBkgnBS
25-Mar-2025	14:29:07	GBp	210	1,493.00	XLON	xsqNFBkgnM1
25-Mar-2025	14:28:27	GBp	288	1,492.50	XLON	xsqNFBkg@F4
25-Mar-2025	14:28:27	GBp	323	1,492.50	XLON	xsqNFBkg@F6
25-Mar-2025	14:28:21	GBp	1,396	1,493.00	XLON	xsqNFBkg@BU
25-Mar-2025	14:28:21	GBp	1,655	1,493.00	XLON	xsqNFBkg@Ae
25-Mar-2025	14:27:19	GBp	1,402	1,493.00	XLON	xsqNFBkg$Jt
25-Mar-2025	14:26:50	GBp	498	1,493.50	XLON	xsqNFBkgymW
25-Mar-2025	14:26:50	GBp	2,038	1,493.50	XLON	xsqNFBkgymY
25-Mar-2025	14:26:50	GBp	539	1,493.50	XLON	xsqNFBkgynQ
25-Mar-2025	14:26:50	GBp	273	1,493.50	XLON	xsqNFBkgynU
25-Mar-2025	14:24:49	GBp	1,816	1,493.50	XLON	xsqNFBkgwkM
25-Mar-2025	14:24:38	GBp	1,492	1,494.00	XLON	xsqNFBkgwqB
25-Mar-2025	14:24:38	GBp	604	1,494.00	XLON	xsqNFBkgwqD
25-Mar-2025	14:22:05	GBp	78	1,492.50	XLON	xsqNFBkgutS
25-Mar-2025	14:22:05	GBp	302	1,492.50	XLON	xsqNFBkgutU
25-Mar-2025	14:22:03	GBp	548	1,493.00	XLON	xsqNFBkgunG
25-Mar-2025	14:22:03	GBp	1,038	1,493.50	XLON	xsqNFBkgunM
25-Mar-2025	14:21:56	GBp	1,751	1,494.00	XLON	xsqNFBkgu$j
25-Mar-2025	14:21:40	GBp	302	1,494.00	XLON	xsqNFBkgu3o
25-Mar-2025	14:21:20	GBp	436	1,494.00	XLON	xsqNFBkguPa
25-Mar-2025	14:21:20	GBp	291	1,494.00	XLON	xsqNFBkguPc
25-Mar-2025	14:21:20	GBp	1,212	1,494.00	XLON	xsqNFBkguPY
25-Mar-2025	14:20:50	GBp	833	1,494.00	XLON	xsqNFBkgvyS
25-Mar-2025	14:20:14	GBp	1,153	1,494.00	XLON	xsqNFBkgvSH
25-Mar-2025	14:20:14	GBp	624	1,494.00	XLON	xsqNFBkgvSJ
25-Mar-2025	14:20:14	GBp	156	1,494.00	XLON	xsqNFBkgvSL
25-Mar-2025	14:20:14	GBp	240	1,494.00	XLON	xsqNFBkgvSN
25-Mar-2025	14:18:34	GBp	1,112	1,494.00	XLON	xsqNFBkgdvb
25-Mar-2025	14:17:57	GBp	342	1,493.50	XLON	xsqNFBkgdRo
25-Mar-2025	14:17:53	GBp	302	1,493.50	XLON	xsqNFBkgadC
25-Mar-2025	14:17:44	GBp	906	1,493.50	XLON	xsqNFBkgaYu
25-Mar-2025	14:17:34	GBp	60	1,493.50	XLON	xsqNFBkgao5
25-Mar-2025	14:16:41	GBp	629	1,494.00	XLON	xsqNFBkgaO7
25-Mar-2025	14:16:13	GBp	910	1,494.00	XLON	xsqNFBkgbnm
25-Mar-2025	14:16:13	GBp	1,074	1,494.00	XLON	xsqNFBkgbnx
25-Mar-2025	14:14:57	GBp	367	1,494.00	XLON	xsqNFBkgYuS
25-Mar-2025	14:14:52	GBp	603	1,494.50	XLON	xsqNFBkgY4j
25-Mar-2025	14:14:44	GBp	95	1,495.00	XLON	xsqNFBkgY2k
25-Mar-2025	14:14:44	GBp	338	1,495.00	XLON	xsqNFBkgY2m
25-Mar-2025	14:14:35	GBp	89	1,495.00	XLON	xsqNFBkgYNu
25-Mar-2025	14:14:33	GBp	359	1,495.50	XLON	xsqNFBkgYGg
25-Mar-2025	14:14:33	GBp	300	1,495.50	XLON	xsqNFBkgYGi
25-Mar-2025	14:14:33	GBp	300	1,495.50	XLON	xsqNFBkgYGk
25-Mar-2025	14:14:30	GBp	930	1,496.00	XLON	xsqNFBkgYJM
25-Mar-2025	14:14:02	GBp	396	1,496.50	XLON	xsqNFBkgZeY
25-Mar-2025	14:14:02	GBp	1,077	1,496.50	XLON	xsqNFBkgZea
25-Mar-2025	14:13:08	GBp	391	1,496.00	XLON	xsqNFBkgZHP
25-Mar-2025	14:12:28	GBp	260	1,495.50	XLON	xsqNFBkgWzf
25-Mar-2025	14:12:28	GBp	103	1,495.50	XLON	xsqNFBkgWzh
25-Mar-2025	14:12:27	GBp	520	1,496.00	XLON	xsqNFBkgWy@
25-Mar-2025	14:12:23	GBp	622	1,496.50	XLON	xsqNFBkgW@P
25-Mar-2025	14:12:00	GBp	47	1,497.00	XLON	xsqNFBkgWGS
25-Mar-2025	14:12:00	GBp	512	1,497.00	XLON	xsqNFBkgWGU
25-Mar-2025	14:12:00	GBp	256	1,497.00	XLON	xsqNFBkgWJb
25-Mar-2025	14:12:00	GBp	303	1,497.00	XLON	xsqNFBkgWJd
25-Mar-2025	14:11:35	GBp	704	1,497.00	XLON	xsqNFBkgXkH
25-Mar-2025	14:11:22	GBp	172	1,497.50	XLON	xsqNFBkgXsD
25-Mar-2025	14:11:22	GBp	416	1,497.50	XLON	xsqNFBkgXsF
25-Mar-2025	14:10:59	GBp	605	1,497.00	XLON	xsqNFBkgXKg
25-Mar-2025	14:10:30	GBp	783	1,496.50	XLON	xsqNFBkgkl0
25-Mar-2025	14:10:30	GBp	547	1,496.50	XLON	xsqNFBkgkl7
25-Mar-2025	14:10:30	GBp	936	1,496.50	XLON	xsqNFBkgkl9
25-Mar-2025	14:10:20	GBp	874	1,496.50	XLON	xsqNFBkgksY
25-Mar-2025	14:09:25	GBp	1,002	1,496.00	XLON	xsqNFBkgljb
25-Mar-2025	14:09:25	GBp	255	1,496.00	XLON	xsqNFBkgljd
25-Mar-2025	14:09:24	GBp	228	1,496.00	XLON	xsqNFBkglj1
25-Mar-2025	14:09:12	GBp	1,588	1,496.00	XLON	xsqNFBkglsh
25-Mar-2025	14:08:04	GBp	1,169	1,496.50	XLON	xsqNFBkgi$z
25-Mar-2025	14:07:15	GBp	391	1,497.00	XLON	xsqNFBkgjZo
25-Mar-2025	14:07:14	GBp	455	1,497.50	XLON	xsqNFBkgjYz
25-Mar-2025	14:06:12	GBp	518	1,497.50	XLON	xsqNFBkgjPX
25-Mar-2025	14:06:12	GBp	409	1,497.50	XLON	xsqNFBkgjPa
25-Mar-2025	14:05:57	GBp	603	1,498.00	XLON	xsqNFBkgges
25-Mar-2025	14:05:28	GBp	596	1,498.00	XLON	xsqNFBkggDg
25-Mar-2025	14:05:27	GBp	904	1,498.50	XLON	xsqNFBkggDk
25-Mar-2025	14:05:27	GBp	1,067	1,498.50	XLON	xsqNFBkggDu
25-Mar-2025	14:05:27	GBp	309	1,498.50	XLON	xsqNFBkggDw
25-Mar-2025	14:05:11	GBp	302	1,498.50	XLON	xsqNFBkggHm
25-Mar-2025	14:04:02	GBp	570	1,500.00	XLON	xsqNFBkghUM
25-Mar-2025	14:04:00	GBp	824	1,500.50	XLON	xsqNFBkghP6
25-Mar-2025	14:04:00	GBp	1,726	1,500.50	XLON	xsqNFBkghPJ
25-Mar-2025	14:03:47	GBp	1,076	1,501.00	XLON	xsqNFBkgeYa
25-Mar-2025	14:02:42	GBp	1,410	1,501.00	XLON	xsqNFBkgfXF
25-Mar-2025	14:02:39	GBp	655	1,501.50	XLON	xsqNFBkgfj5
25-Mar-2025	14:02:39	GBp	2,038	1,501.50	XLON	xsqNFBkgfj7
25-Mar-2025	14:02:39	GBp	1,346	1,501.50	XLON	xsqNFBkgfjF
25-Mar-2025	14:00:41	GBp	1,082	1,501.00	XLON	xsqNFBkgMI@
25-Mar-2025	13:59:32	GBp	504	1,501.50	XLON	xsqNFBkgKcb
25-Mar-2025	13:59:29	GBp	600	1,501.50	XLON	xsqNFBkgKZo
25-Mar-2025	13:59:27	GBp	800	1,501.50	XLON	xsqNFBkgKY1
25-Mar-2025	13:59:20	GBp	554	1,502.00	XLON	xsqNFBkgKk4
25-Mar-2025	13:59:20	GBp	310	1,502.00	XLON	xsqNFBkgKk6
25-Mar-2025	13:58:46	GBp	480	1,501.50	XLON	xsqNFBkgK0v
25-Mar-2025	13:57:55	GBp	472	1,501.50	XLON	xsqNFBkgLqe
25-Mar-2025	13:57:55	GBp	577	1,501.50	XLON	xsqNFBkgLqn
25-Mar-2025	13:57:30	GBp	407	1,502.00	XLON	xsqNFBkgL0s
25-Mar-2025	13:57:21	GBp	636	1,502.00	XLON	xsqNFBkgL8$
25-Mar-2025	13:57:15	GBp	396	1,502.50	XLON	xsqNFBkgLKs
25-Mar-2025	13:57:15	GBp	557	1,502.50	XLON	xsqNFBkgLK9
25-Mar-2025	13:57:15	GBp	905	1,502.50	XLON	xsqNFBkgLKB
25-Mar-2025	13:56:59	GBp	161	1,502.50	XLON	xsqNFBkgIbU
25-Mar-2025	13:55:36	GBp	406	1,503.50	XLON	xsqNFBkgJZi
25-Mar-2025	13:55:36	GBp	593	1,504.00	XLON	xsqNFBkgJZk
25-Mar-2025	13:55:36	GBp	487	1,504.00	XLON	xsqNFBkgJZ8
25-Mar-2025	13:55:20	GBp	476	1,504.00	XLON	xsqNFBkgJnV
25-Mar-2025	13:54:49	GBp	507	1,504.50	XLON	xsqNFBkgJIq
25-Mar-2025	13:54:40	GBp	110	1,505.00	XLON	xsqNFBkgGbH
25-Mar-2025	13:54:40	GBp	624	1,505.00	XLON	xsqNFBkgGbJ
25-Mar-2025	13:54:37	GBp	965	1,505.50	XLON	xsqNFBkgGc4
25-Mar-2025	13:54:25	GBp	1,954	1,506.00	XLON	xsqNFBkgGs1
25-Mar-2025	13:54:25	GBp	271	1,506.00	XLON	xsqNFBkgGs3
25-Mar-2025	13:54:24	GBp	707	1,506.00	XLON	xsqNFBkgGnc
25-Mar-2025	13:54:04	GBp	1,337	1,506.50	XLON	xsqNFBkgGFS
25-Mar-2025	13:54:04	GBp	1,343	1,506.50	XLON	xsqNFBkgGEZ
25-Mar-2025	13:51:35	GBp	638	1,506.00	XLON	xsqNFBkgVbB
25-Mar-2025	13:51:35	GBp	920	1,506.50	XLON	xsqNFBkgVa9
25-Mar-2025	13:51:35	GBp	739	1,506.50	XLON	xsqNFBkgVdO
25-Mar-2025	13:51:35	GBp	1,358	1,506.50	XLON	xsqNFBkgVdQ
25-Mar-2025	13:51:35	GBp	252	1,506.50	XLON	xsqNFBkgVc2
25-Mar-2025	13:51:35	GBp	447	1,506.50	XLON	xsqNFBkgVc4
25-Mar-2025	13:51:35	GBp	644	1,506.50	XLON	xsqNFBkgVc6
25-Mar-2025	13:51:35	GBp	320	1,506.50	XLON	xsqNFBkgVc8
25-Mar-2025	13:50:39	GBp	1,670	1,507.00	XLON	xsqNFBkgVOD
25-Mar-2025	13:50:38	GBp	342	1,507.00	XLON	xsqNFBkgVQo
25-Mar-2025	13:50:38	GBp	1,000	1,507.00	XLON	xsqNFBkgVQq
25-Mar-2025	13:49:29	GBp	1,938	1,507.00	XLON	xsqNFBkgTrp
25-Mar-2025	13:49:29	GBp	913	1,507.00	XLON	xsqNFBkgTrv
25-Mar-2025	13:49:20	GBp	152	1,507.00	XLON	xsqNFBkgTyi
25-Mar-2025	13:49:20	GBp	1,000	1,507.00	XLON	xsqNFBkgTyk
25-Mar-2025	13:49:19	GBp	104	1,507.00	XLON	xsqNFBkgTyR
25-Mar-2025	13:49:19	GBp	88	1,507.00	XLON	xsqNFBkgTyT
25-Mar-2025	13:48:32	GBp	613	1,506.50	XLON	xsqNFBkgQmX
25-Mar-2025	13:48:32	GBp	735	1,506.50	XLON	xsqNFBkgQnV
25-Mar-2025	13:46:30	GBp	519	1,505.50	XLON	xsqNFBkgO24
25-Mar-2025	13:46:30	GBp	489	1,505.50	XLON	xsqNFBkgO26
25-Mar-2025	13:46:30	GBp	300	1,505.50	XLON	xsqNFBkgO28
25-Mar-2025	13:46:30	GBp	1,539	1,505.50	XLON	xsqNFBkgODX
25-Mar-2025	13:46:30	GBp	307	1,505.50	XLON	xsqNFBkgODZ
25-Mar-2025	13:46:08	GBp	1,004	1,505.50	XLON	xsqNFBkgOT0
25-Mar-2025	13:46:08	GBp	484	1,505.50	XLON	xsqNFBkgOT2
25-Mar-2025	13:46:08	GBp	1,083	1,505.50	XLON	xsqNFBkgOTD
25-Mar-2025	13:45:10	GBp	1,044	1,505.50	XLON	xsqNFBkgPL$
25-Mar-2025	13:45:10	GBp	60	1,505.00	XLON	xsqNFBkgPL4
25-Mar-2025	13:45:10	GBp	531	1,505.00	XLON	xsqNFBkgPL6
25-Mar-2025	13:45:10	GBp	1,350	1,505.50	XLON	xsqNFBkgPL8
25-Mar-2025	13:44:00	GBp	599	1,505.00	XLON	xsqNFBkg6Mk
25-Mar-2025	13:43:41	GBp	1,035	1,504.50	XLON	xsqNFBkg7lp
25-Mar-2025	13:42:12	GBp	340	1,504.00	XLON	xsqNFBkg4@T
25-Mar-2025	13:42:10	GBp	102	1,504.50	XLON	xsqNFBkg4v4
25-Mar-2025	13:42:10	GBp	300	1,504.50	XLON	xsqNFBkg4v6
25-Mar-2025	13:42:08	GBp	537	1,504.50	XLON	xsqNFBkg4xA
25-Mar-2025	13:42:01	GBp	894	1,505.00	XLON	xsqNFBkg42$
25-Mar-2025	13:41:46	GBp	844	1,505.00	XLON	xsqNFBkg4Nn
25-Mar-2025	13:41:34	GBp	623	1,505.50	XLON	xsqNFBkg4O3
25-Mar-2025	13:41:34	GBp	270	1,505.50	XLON	xsqNFBkg4O5
25-Mar-2025	13:41:15	GBp	1,568	1,505.00	XLON	xsqNFBkg5YJ
25-Mar-2025	13:41:06	GBp	10	1,505.00	XLON	xsqNFBkg5qZ
25-Mar-2025	13:41:06	GBp	780	1,505.00	XLON	xsqNFBkg5qb
25-Mar-2025	13:41:06	GBp	188	1,505.00	XLON	xsqNFBkg5qd
25-Mar-2025	13:41:06	GBp	936	1,505.00	XLON	xsqNFBkg5qf
25-Mar-2025	13:41:06	GBp	1,313	1,505.00	XLON	xsqNFBkg5qh
25-Mar-2025	13:39:03	GBp	44	1,504.00	XLON	xsqNFBkg3lp
25-Mar-2025	13:39:03	GBp	287	1,504.00	XLON	xsqNFBkg3lS
25-Mar-2025	13:38:59	GBp	174	1,504.50	XLON	xsqNFBkg3rU
25-Mar-2025	13:38:59	GBp	113	1,504.50	XLON	xsqNFBkg3qW
25-Mar-2025	13:38:59	GBp	187	1,504.50	XLON	xsqNFBkg3qY
25-Mar-2025	13:38:59	GBp	251	1,504.50	XLON	xsqNFBkg3qe
25-Mar-2025	13:38:59	GBp	261	1,504.50	XLON	xsqNFBkg3qg
25-Mar-2025	13:38:59	GBp	300	1,504.50	XLON	xsqNFBkg3qi
25-Mar-2025	13:38:54	GBp	1,852	1,505.00	XLON	xsqNFBkg3nH
25-Mar-2025	13:38:53	GBp	235	1,505.00	XLON	xsqNFBkg3ps
25-Mar-2025	13:38:33	GBp	1,548	1,505.50	XLON	xsqNFBkg3DH
25-Mar-2025	13:38:33	GBp	510	1,505.50	XLON	xsqNFBkg3DJ
25-Mar-2025	13:38:33	GBp	149	1,505.50	XLON	xsqNFBkg3DK
25-Mar-2025	13:38:33	GBp	96	1,505.50	XLON	xsqNFBkg3DU
25-Mar-2025	13:38:33	GBp	500	1,505.50	XLON	xsqNFBkg3CW
25-Mar-2025	13:38:01	GBp	2,165	1,505.00	XLON	xsqNFBkg0jI
25-Mar-2025	13:37:20	GBp	254	1,505.00	XLON	xsqNFBkg0KZ
25-Mar-2025	13:36:54	GBp	2,006	1,505.00	XLON	xsqNFBkg1iY
25-Mar-2025	13:35:48	GBp	583	1,504.00	XLON	xsqNFBkgElE
25-Mar-2025	13:35:48	GBp	231	1,504.00	XLON	xsqNFBkgElG
25-Mar-2025	13:35:48	GBp	213	1,504.00	XLON	xsqNFBkgElI
25-Mar-2025	13:35:18	GBp	567	1,504.00	XLON	xsqNFBkgECT
25-Mar-2025	13:35:14	GBp	146	1,505.00	XLON	xsqNFBkgE8o
25-Mar-2025	13:35:14	GBp	2,038	1,505.00	XLON	xsqNFBkgE8q
25-Mar-2025	13:35:14	GBp	382	1,504.50	XLON	xsqNFBkgE81
25-Mar-2025	13:35:14	GBp	1,022	1,505.00	XLON	xsqNFBkgE82
25-Mar-2025	13:35:14	GBp	2,331	1,505.50	XLON	xsqNFBkgE84
25-Mar-2025	13:34:33	GBp	1,203	1,505.50	XLON	xsqNFBkgFvi
25-Mar-2025	13:34:03	GBp	965	1,505.50	XLON	xsqNFBkgFRE
25-Mar-2025	13:33:57	GBp	2,200	1,506.00	XLON	xsqNFBkgCZH
25-Mar-2025	13:33:49	GBp	282	1,506.50	XLON	xsqNFBkgCeo
25-Mar-2025	13:33:48	GBp	738	1,506.50	XLON	xsqNFBkgChp
25-Mar-2025	13:33:48	GBp	509	1,506.50	XLON	xsqNFBkgChr
25-Mar-2025	13:33:48	GBp	1,331	1,506.50	XLON	xsqNFBkgCh1
25-Mar-2025	13:33:48	GBp	533	1,506.50	XLON	xsqNFBkgCgj
25-Mar-2025	13:33:48	GBp	26	1,506.50	XLON	xsqNFBkgCg$
25-Mar-2025	13:33:48	GBp	13	1,506.50	XLON	xsqNFBkgCg8
25-Mar-2025	13:33:48	GBp	439	1,506.50	XLON	xsqNFBkgCgJ
25-Mar-2025	13:33:48	GBp	1,290	1,506.50	XLON	xsqNFBkgCgL
25-Mar-2025	13:33:48	GBp	517	1,506.50	XLON	xsqNFBkgCgT
25-Mar-2025	13:33:48	GBp	376	1,506.50	XLON	xsqNFBkgCgV
25-Mar-2025	13:33:48	GBp	840	1,506.50	XLON	xsqNFBkgCrf
25-Mar-2025	13:33:48	GBp	96	1,506.50	XLON	xsqNFBkgCrh
25-Mar-2025	13:33:48	GBp	69	1,506.50	XLON	xsqNFBkgCrj
25-Mar-2025	13:33:41	GBp	384	1,506.00	XLON	xsqNFBkgCpt
25-Mar-2025	13:32:26	GBp	571	1,503.50	XLON	xsqNFBkgDx5
25-Mar-2025	13:32:22	GBp	371	1,504.00	XLON	xsqNFBkgD54
25-Mar-2025	13:31:56	GBp	1,990	1,504.00	XLON	xsqNFBkgAdd
25-Mar-2025	13:31:56	GBp	564	1,504.00	XLON	xsqNFBkgAdl
25-Mar-2025	13:31:56	GBp	804	1,504.50	XLON	xsqNFBkgAdn
25-Mar-2025	13:31:21	GBp	104	1,504.50	XLON	xsqNFBkgA7@
25-Mar-2025	13:31:21	GBp	602	1,504.50	XLON	xsqNFBkgA70
25-Mar-2025	13:31:21	GBp	478	1,504.50	XLON	xsqNFBkgA7y
25-Mar-2025	13:31:15	GBp	457	1,505.00	XLON	xsqNFBkgA2@
25-Mar-2025	13:31:15	GBp	240	1,505.00	XLON	xsqNFBkgA2y
25-Mar-2025	13:31:15	GBp	146	1,505.50	XLON	xsqNFBkgADN
25-Mar-2025	13:31:15	GBp	1,445	1,505.50	XLON	xsqNFBkgADL
25-Mar-2025	13:30:59	GBp	722	1,504.00	XLON	xsqNFBkgAPE
25-Mar-2025	13:30:57	GBp	244	1,504.50	XLON	xsqNFBkgAR8
25-Mar-2025	13:30:57	GBp	1,406	1,504.50	XLON	xsqNFBkgARA
25-Mar-2025	13:30:00	GBp	328	1,505.50	XLON	xsqNFBkg8aV
25-Mar-2025	13:30:00	GBp	556	1,506.00	XLON	xsqNFBkg8do
25-Mar-2025	13:30:00	GBp	757	1,506.50	XLON	xsqNFBkg8cu
25-Mar-2025	13:30:00	GBp	512	1,506.50	XLON	xsqNFBkg8cw
25-Mar-2025	13:30:00	GBp	1,049	1,506.50	XLON	xsqNFBkg8cG
25-Mar-2025	13:29:23	GBp	141	1,507.00	XLON	xsqNFBkg8Cz
25-Mar-2025	13:29:23	GBp	1,687	1,507.00	XLON	xsqNFBkg8C$
25-Mar-2025	13:28:41	GBp	2,172	1,507.00	XLON	xsqNFBkg9id
25-Mar-2025	13:27:36	GBp	2,038	1,507.00	XLON	xsqNFBkg9Ga
25-Mar-2025	13:27:36	GBp	1,099	1,507.00	XLON	xsqNFBkg9GW
25-Mar-2025	13:27:36	GBp	493	1,507.00	XLON	xsqNFBkg9GY
25-Mar-2025	13:27:36	GBp	1,417	1,507.00	XLON	xsqNFBkg9Gm
25-Mar-2025	13:23:20	GBp	1,404	1,506.00	XLON	xsqNFBkhqNC
25-Mar-2025	13:22:59	GBp	178	1,506.50	XLON	xsqNFBkhrWA
25-Mar-2025	13:22:59	GBp	240	1,506.50	XLON	xsqNFBkhrWC
25-Mar-2025	13:22:59	GBp	2,038	1,506.50	XLON	xsqNFBkhrWE
25-Mar-2025	13:22:59	GBp	957	1,506.50	XLON	xsqNFBkhrWK
25-Mar-2025	13:22:59	GBp	458	1,506.50	XLON	xsqNFBkhrWM
25-Mar-2025	13:22:59	GBp	29	1,506.50	XLON	xsqNFBkhrWO
25-Mar-2025	13:22:59	GBp	445	1,506.50	XLON	xsqNFBkhrWQ
25-Mar-2025	13:22:59	GBp	436	1,506.50	XLON	xsqNFBkhrWS
25-Mar-2025	13:22:59	GBp	515	1,506.50	XLON	xsqNFBkhrZe
25-Mar-2025	13:20:08	GBp	343	1,506.00	XLON	xsqNFBkhoL6
25-Mar-2025	13:20:08	GBp	127	1,506.00	XLON	xsqNFBkhoL8
25-Mar-2025	13:20:08	GBp	923	1,506.00	XLON	xsqNFBkhoLA
25-Mar-2025	13:19:12	GBp	57	1,506.00	XLON	xsqNFBkhppL
25-Mar-2025	13:17:32	GBp	328	1,505.50	XLON	xsqNFBkhmzI
25-Mar-2025	13:16:18	GBp	47	1,505.50	XLON	xsqNFBkhnWc
25-Mar-2025	13:15:53	GBp	93	1,505.50	XLON	xsqNFBkhnoj
25-Mar-2025	13:14:09	GBp	448	1,505.00	XLON	xsqNFBkh@@6
25-Mar-2025	13:14:08	GBp	646	1,505.50	XLON	xsqNFBkh@vn
25-Mar-2025	13:14:08	GBp	578	1,505.50	XLON	xsqNFBkh@vq
25-Mar-2025	13:12:51	GBp	124	1,507.00	XLON	xsqNFBkh$pX
25-Mar-2025	13:12:51	GBp	233	1,507.00	XLON	xsqNFBkh$pZ
25-Mar-2025	13:12:51	GBp	511	1,507.50	XLON	xsqNFBkh$pp
25-Mar-2025	13:12:37	GBp	1,201	1,507.50	XLON	xsqNFBkh$wF
25-Mar-2025	13:11:00	GBp	480	1,507.50	XLON	xsqNFBkhy30
25-Mar-2025	13:10:56	GBp	707	1,508.00	XLON	xsqNFBkhyDo
25-Mar-2025	13:10:33	GBp	796	1,507.50	XLON	xsqNFBkhyMT
25-Mar-2025	13:10:13	GBp	32	1,507.50	XLON	xsqNFBkhyRB
25-Mar-2025	13:10:13	GBp	863	1,507.50	XLON	xsqNFBkhyRD
25-Mar-2025	13:10:13	GBp	492	1,507.50	XLON	xsqNFBkhyRF
25-Mar-2025	13:09:50	GBp	264	1,508.00	XLON	xsqNFBkhzgj
25-Mar-2025	13:09:50	GBp	2,038	1,508.00	XLON	xsqNFBkhzgl
25-Mar-2025	13:07:08	GBp	1,875	1,508.00	XLON	xsqNFBkhwKb
25-Mar-2025	13:07:08	GBp	241	1,508.00	XLON	xsqNFBkhwKd
25-Mar-2025	13:04:41	GBp	808	1,508.00	XLON	xsqNFBkhum2
25-Mar-2025	13:03:44	GBp	1,022	1,508.00	XLON	xsqNFBkhuPV
25-Mar-2025	13:03:44	GBp	1,985	1,508.00	XLON	xsqNFBkhuOY
25-Mar-2025	13:02:01	GBp	224	1,508.00	XLON	xsqNFBkhcip
25-Mar-2025	13:00:59	GBp	692	1,508.00	XLON	xsqNFBkhcMU
25-Mar-2025	13:00:36	GBp	251	1,508.50	XLON	xsqNFBkhdat
25-Mar-2025	13:00:36	GBp	176	1,508.50	XLON	xsqNFBkhdav
25-Mar-2025	12:59:59	GBp	956	1,508.50	XLON	xsqNFBkhd@O
25-Mar-2025	12:59:06	GBp	312	1,508.50	XLON	xsqNFBkhdOP
25-Mar-2025	12:59:06	GBp	73	1,508.50	XLON	xsqNFBkhdOR
25-Mar-2025	12:59:06	GBp	518	1,508.50	XLON	xsqNFBkhdOT
25-Mar-2025	12:58:35	GBp	782	1,508.50	XLON	xsqNFBkhapX
25-Mar-2025	12:57:10	GBp	626	1,508.50	XLON	xsqNFBkhbYE
25-Mar-2025	12:57:06	GBp	1,384	1,508.50	XLON	xsqNFBkhbln
25-Mar-2025	12:56:30	GBp	1,952	1,509.00	XLON	xsqNFBkhb0n
25-Mar-2025	12:54:08	GBp	754	1,508.50	XLON	xsqNFBkhZWB
25-Mar-2025	12:53:25	GBp	5	1,508.50	XLON	xsqNFBkhZET
25-Mar-2025	12:53:25	GBp	1,733	1,508.50	XLON	xsqNFBkhZ9Y
25-Mar-2025	12:52:18	GBp	1,793	1,508.00	XLON	xsqNFBkhWuU
25-Mar-2025	12:52:18	GBp	160	1,508.00	XLON	xsqNFBkhWxW
25-Mar-2025	12:51:52	GBp	750	1,508.00	XLON	xsqNFBkhWA7
25-Mar-2025	12:50:27	GBp	1,983	1,508.00	XLON	xsqNFBkhX1m
25-Mar-2025	12:48:49	GBp	613	1,508.00	XLON	xsqNFBkhk2a
25-Mar-2025	12:48:33	GBp	760	1,508.00	XLON	xsqNFBkhkMb
25-Mar-2025	12:48:33	GBp	903	1,508.00	XLON	xsqNFBkhkMZ
25-Mar-2025	12:46:39	GBp	1,439	1,508.00	XLON	xsqNFBkhinN
25-Mar-2025	12:46:38	GBp	1,274	1,508.00	XLON	xsqNFBkhiop
25-Mar-2025	12:44:08	GBp	7	1,507.50	XLON	xsqNFBkhjO2
25-Mar-2025	12:44:08	GBp	178	1,507.50	XLON	xsqNFBkhjO4
25-Mar-2025	12:43:53	GBp	457	1,507.50	XLON	xsqNFBkhgi6
25-Mar-2025	12:43:53	GBp	1,301	1,507.50	XLON	xsqNFBkhgiD
25-Mar-2025	12:43:53	GBp	467	1,507.50	XLON	xsqNFBkhgiJ
25-Mar-2025	12:43:17	GBp	682	1,507.50	XLON	xsqNFBkhg68
25-Mar-2025	12:43:17	GBp	44	1,507.50	XLON	xsqNFBkhg6A
25-Mar-2025	12:43:17	GBp	317	1,507.50	XLON	xsqNFBkhg6C
25-Mar-2025	12:43:17	GBp	222	1,507.50	XLON	xsqNFBkhg6E
25-Mar-2025	12:42:21	GBp	1,211	1,507.00	XLON	xsqNFBkhhjr
25-Mar-2025	12:42:21	GBp	52	1,507.00	XLON	xsqNFBkhhjt
25-Mar-2025	12:37:36	GBp	336	1,506.50	XLON	xsqNFBkhfJP
25-Mar-2025	12:37:00	GBp	486	1,507.00	XLON	xsqNFBkhMo3
25-Mar-2025	12:37:00	GBp	961	1,507.00	XLON	xsqNFBkhMoD
25-Mar-2025	12:35:31	GBp	210	1,507.00	XLON	xsqNFBkhNsJ
25-Mar-2025	12:35:31	GBp	289	1,507.00	XLON	xsqNFBkhNsL
25-Mar-2025	12:35:31	GBp	600	1,507.00	XLON	xsqNFBkhNnj
25-Mar-2025	12:35:07	GBp	1,372	1,507.50	XLON	xsqNFBkhN4w
25-Mar-2025	12:34:09	GBp	1,935	1,506.50	XLON	xsqNFBkhKio
25-Mar-2025	12:34:05	GBp	330	1,506.50	XLON	xsqNFBkhKr@
25-Mar-2025	12:34:05	GBp	152	1,506.50	XLON	xsqNFBkhKru
25-Mar-2025	12:31:32	GBp	478	1,506.50	XLON	xsqNFBkhLIa
25-Mar-2025	12:31:32	GBp	184	1,506.50	XLON	xsqNFBkhLIW
25-Mar-2025	12:31:32	GBp	456	1,506.50	XLON	xsqNFBkhLIY
25-Mar-2025	12:31:07	GBp	1,277	1,506.50	XLON	xsqNFBkhIjh
25-Mar-2025	12:28:51	GBp	821	1,506.50	XLON	xsqNFBkhJxc
25-Mar-2025	12:27:12	GBp	408	1,506.50	XLON	xsqNFBkhGhL
25-Mar-2025	12:27:11	GBp	200	1,506.50	XLON	xsqNFBkhGqb
25-Mar-2025	12:27:11	GBp	1,060	1,506.50	XLON	xsqNFBkhGqi
25-Mar-2025	12:25:49	GBp	772	1,507.00	XLON	xsqNFBkhHaw
25-Mar-2025	12:24:39	GBp	869	1,507.00	XLON	xsqNFBkhH3S
25-Mar-2025	12:23:49	GBp	1,049	1,506.50	XLON	xsqNFBkhUZL
25-Mar-2025	12:21:51	GBp	428	1,506.00	XLON	xsqNFBkhVqy
25-Mar-2025	12:20:25	GBp	616	1,507.00	XLON	xsqNFBkhScv
25-Mar-2025	12:20:21	GBp	524	1,507.00	XLON	xsqNFBkhSZY
25-Mar-2025	12:20:03	GBp	96	1,507.00	XLON	xsqNFBkhSxb
25-Mar-2025	12:20:03	GBp	416	1,507.00	XLON	xsqNFBkhSxd
25-Mar-2025	12:19:11	GBp	354	1,507.00	XLON	xsqNFBkhSTz
25-Mar-2025	12:19:11	GBp	81	1,507.00	XLON	xsqNFBkhST$
25-Mar-2025	12:18:03	GBp	281	1,506.00	XLON	xsqNFBkhT4J
25-Mar-2025	12:18:03	GBp	460	1,506.00	XLON	xsqNFBkhT7v
25-Mar-2025	12:18:03	GBp	380	1,506.00	XLON	xsqNFBkhT73
25-Mar-2025	12:17:29	GBp	447	1,506.50	XLON	xsqNFBkhTGK
25-Mar-2025	12:17:11	GBp	209	1,506.50	XLON	xsqNFBkhTQc
25-Mar-2025	12:17:11	GBp	880	1,506.50	XLON	xsqNFBkhTQe
25-Mar-2025	12:17:11	GBp	1,950	1,506.50	XLON	xsqNFBkhTQx
25-Mar-2025	12:15:45	GBp	928	1,507.00	XLON	xsqNFBkhQRK
25-Mar-2025	12:15:45	GBp	224	1,507.00	XLON	xsqNFBkhQRM
25-Mar-2025	12:15:45	GBp	369	1,507.00	XLON	xsqNFBkhQRO
25-Mar-2025	12:14:31	GBp	545	1,507.00	XLON	xsqNFBkhRAd
25-Mar-2025	12:12:28	GBp	1,673	1,507.00	XLON	xsqNFBkhOKb
25-Mar-2025	12:11:10	GBp	984	1,507.00	XLON	xsqNFBkhPvL
25-Mar-2025	12:11:10	GBp	704	1,507.00	XLON	xsqNFBkhPvN
25-Mar-2025	12:11:10	GBp	522	1,507.00	XLON	xsqNFBkhPvP
25-Mar-2025	12:07:21	GBp	643	1,507.00	XLON	xsqNFBkh72G
25-Mar-2025	12:07:21	GBp	489	1,507.00	XLON	xsqNFBkh72I
25-Mar-2025	12:07:21	GBp	1,759	1,507.00	XLON	xsqNFBkh72T
25-Mar-2025	12:04:17	GBp	705	1,507.50	XLON	xsqNFBkh5tH
25-Mar-2025	12:04:00	GBp	1,092	1,507.50	XLON	xsqNFBkh57a
25-Mar-2025	12:04:00	GBp	82	1,507.50	XLON	xsqNFBkh57c
25-Mar-2025	12:03:40	GBp	1,635	1,507.50	XLON	xsqNFBkh5FN
25-Mar-2025	12:01:38	GBp	274	1,507.50	XLON	xsqNFBkh2P1
25-Mar-2025	12:01:38	GBp	709	1,507.50	XLON	xsqNFBkh2P3
25-Mar-2025	12:01:01	GBp	515	1,507.50	XLON	xsqNFBkh3th
25-Mar-2025	12:00:58	GBp	691	1,508.00	XLON	xsqNFBkh3sx
25-Mar-2025	11:59:52	GBp	323	1,507.00	XLON	xsqNFBkh0br
25-Mar-2025	11:59:52	GBp	103	1,507.00	XLON	xsqNFBkh0bt
25-Mar-2025	11:59:13	GBp	390	1,507.00	XLON	xsqNFBkh0nl
25-Mar-2025	11:59:13	GBp	1,280	1,507.00	XLON	xsqNFBkh0nq
25-Mar-2025	11:57:23	GBp	284	1,506.50	XLON	xsqNFBkh1rE
25-Mar-2025	11:56:26	GBp	688	1,506.50	XLON	xsqNFBkh1KQ
25-Mar-2025	11:56:05	GBp	1,052	1,506.50	XLON	xsqNFBkh1Ql
25-Mar-2025	11:55:10	GBp	1,408	1,506.00	XLON	xsqNFBkhEyL
25-Mar-2025	11:53:30	GBp	1,717	1,505.50	XLON	xsqNFBkhFt$
25-Mar-2025	11:53:30	GBp	61	1,505.50	XLON	xsqNFBkhFtz
25-Mar-2025	11:51:55	GBp	1,286	1,505.50	XLON	xsqNFBkhCtj
25-Mar-2025	11:50:05	GBp	861	1,505.00	XLON	xsqNFBkhDea
25-Mar-2025	11:50:05	GBp	210	1,505.00	XLON	xsqNFBkhDeY
25-Mar-2025	11:49:10	GBp	413	1,505.00	XLON	xsqNFBkhDF2
25-Mar-2025	11:46:12	GBp	697	1,505.00	XLON	xsqNFBkhBrM
25-Mar-2025	11:44:30	GBp	170	1,504.50	XLON	xsqNFBkh8oQ
25-Mar-2025	11:44:30	GBp	421	1,504.50	XLON	xsqNFBkh8oS
25-Mar-2025	11:44:29	GBp	1,347	1,505.00	XLON	xsqNFBkh8zr
25-Mar-2025	11:44:28	GBp	1,039	1,505.50	XLON	xsqNFBkh8zS
25-Mar-2025	11:44:28	GBp	702	1,505.50	XLON	xsqNFBkh8zU
25-Mar-2025	11:42:31	GBp	1,164	1,505.50	XLON	xsqNFBkh9xF
25-Mar-2025	11:42:31	GBp	1,108	1,505.50	XLON	xsqNFBkh9xL
25-Mar-2025	11:36:56	GBp	446	1,505.50	XLON	xsqNFBkaqCJ
25-Mar-2025	11:36:22	GBp	543	1,506.00	XLON	xsqNFBkaqV9
25-Mar-2025	11:35:44	GBp	779	1,506.50	XLON	xsqNFBkarnw
25-Mar-2025	11:35:44	GBp	1,558	1,506.50	XLON	xsqNFBkarn5
25-Mar-2025	11:34:18	GBp	1,718	1,507.00	XLON	xsqNFBkaojq
25-Mar-2025	11:33:35	GBp	387	1,507.50	XLON	xsqNFBkao58
25-Mar-2025	11:31:40	GBp	1,487	1,507.50	XLON	xsqNFBkap3S
25-Mar-2025	11:29:03	GBp	1,450	1,506.00	XLON	xsqNFBkanj3
25-Mar-2025	11:26:01	GBp	566	1,506.50	XLON	xsqNFBka@GM
25-Mar-2025	11:26:01	GBp	489	1,506.50	XLON	xsqNFBka@Jr
25-Mar-2025	11:25:13	GBp	622	1,507.00	XLON	xsqNFBka$y8
25-Mar-2025	11:25:13	GBp	388	1,507.00	XLON	xsqNFBka$yT
25-Mar-2025	11:25:13	GBp	191	1,507.00	XLON	xsqNFBka$yV
25-Mar-2025	11:24:29	GBp	1,316	1,507.50	XLON	xsqNFBka$Ha
25-Mar-2025	11:22:03	GBp	590	1,507.00	XLON	xsqNFBkayQg
25-Mar-2025	11:21:57	GBp	488	1,507.50	XLON	xsqNFBkazaU
25-Mar-2025	11:21:31	GBp	434	1,507.50	XLON	xsqNFBkazek
25-Mar-2025	11:20:28	GBp	629	1,508.00	XLON	xsqNFBkazK0
25-Mar-2025	11:20:16	GBp	590	1,507.50	XLON	xsqNFBkazGv
25-Mar-2025	11:20:02	GBp	740	1,508.00	XLON	xsqNFBkazRJ
25-Mar-2025	11:19:58	GBp	1,301	1,508.50	XLON	xsqNFBkawb0
25-Mar-2025	11:16:16	GBp	437	1,507.50	XLON	xsqNFBkauc@
25-Mar-2025	11:16:15	GBp	589	1,508.00	XLON	xsqNFBkauc0
25-Mar-2025	11:16:00	GBp	538	1,508.50	XLON	xsqNFBkaurx
25-Mar-2025	11:15:49	GBp	1,450	1,508.00	XLON	xsqNFBkauyv
25-Mar-2025	11:13:59	GBp	1,286	1,508.50	XLON	xsqNFBkav4u
25-Mar-2025	11:12:21	GBp	743	1,508.50	XLON	xsqNFBkac$f
25-Mar-2025	11:10:39	GBp	583	1,508.00	XLON	xsqNFBkadry
25-Mar-2025	11:10:39	GBp	507	1,508.00	XLON	xsqNFBkadr4
25-Mar-2025	11:09:53	GBp	1,158	1,508.50	XLON	xsqNFBkadGI
25-Mar-2025	11:09:53	GBp	1,548	1,508.50	XLON	xsqNFBkadJr
25-Mar-2025	11:08:50	GBp	678	1,508.50	XLON	xsqNFBkaavs
25-Mar-2025	11:07:53	GBp	363	1,508.50	XLON	xsqNFBkaaOb
25-Mar-2025	11:07:53	GBp	472	1,508.50	XLON	xsqNFBkaaOd
25-Mar-2025	11:07:53	GBp	663	1,508.50	XLON	xsqNFBkaaOt
25-Mar-2025	11:04:41	GBp	1,245	1,507.50	XLON	xsqNFBkaYO@
25-Mar-2025	11:03:36	GBp	383	1,507.50	XLON	xsqNFBkaZDt
25-Mar-2025	11:03:36	GBp	1,100	1,507.50	XLON	xsqNFBkaZDu
25-Mar-2025	11:03:20	GBp	509	1,507.50	XLON	xsqNFBkaZHD
25-Mar-2025	11:03:20	GBp	297	1,507.50	XLON	xsqNFBkaZHF
25-Mar-2025	11:02:22	GBp	239	1,507.50	XLON	xsqNFBkaWzm
25-Mar-2025	11:02:22	GBp	1,301	1,507.50	XLON	xsqNFBkaWzo
25-Mar-2025	11:02:22	GBp	528	1,507.50	XLON	xsqNFBkaWzq
25-Mar-2025	11:02:05	GBp	136	1,507.00	XLON	xsqNFBkaWDi
25-Mar-2025	11:02:05	GBp	936	1,507.00	XLON	xsqNFBkaWDk
25-Mar-2025	11:02:05	GBp	1,067	1,507.00	XLON	xsqNFBkaWCd
25-Mar-2025	10:56:17	GBp	488	1,505.50	XLON	xsqNFBkalOb
25-Mar-2025	10:56:06	GBp	683	1,506.00	XLON	xsqNFBkaiWj
25-Mar-2025	10:56:05	GBp	1,560	1,506.50	XLON	xsqNFBkaiWn
25-Mar-2025	10:54:36	GBp	154	1,507.00	XLON	xsqNFBkajaP
25-Mar-2025	10:54:36	GBp	936	1,507.00	XLON	xsqNFBkajaR
25-Mar-2025	10:53:59	GBp	772	1,507.50	XLON	xsqNFBkajyI
25-Mar-2025	10:53:59	GBp	448	1,507.50	XLON	xsqNFBkajyK
25-Mar-2025	10:53:59	GBp	500	1,507.50	XLON	xsqNFBkajyM
25-Mar-2025	10:53:59	GBp	900	1,507.50	XLON	xsqNFBkajyO
25-Mar-2025	10:53:59	GBp	1,301	1,507.50	XLON	xsqNFBkajyS
25-Mar-2025	10:53:59	GBp	1,080	1,507.50	XLON	xsqNFBkaj$f
25-Mar-2025	10:48:17	GBp	665	1,507.50	XLON	xsqNFBkae3U
25-Mar-2025	10:48:00	GBp	1,314	1,507.50	XLON	xsqNFBkaePp
25-Mar-2025	10:47:48	GBp	1,727	1,508.00	XLON	xsqNFBkafb@
25-Mar-2025	10:45:55	GBp	317	1,508.00	XLON	xsqNFBkaMj3
25-Mar-2025	10:45:55	GBp	1,301	1,508.00	XLON	xsqNFBkaMj5
25-Mar-2025	10:45:55	GBp	272	1,508.00	XLON	xsqNFBkaMj7
25-Mar-2025	10:45:00	GBp	495	1,508.00	XLON	xsqNFBkaM01
25-Mar-2025	10:43:35	GBp	727	1,508.00	XLON	xsqNFBkaNms
25-Mar-2025	10:43:35	GBp	1,421	1,508.00	XLON	xsqNFBkaNmu
25-Mar-2025	10:43:35	GBp	143	1,508.00	XLON	xsqNFBkaNm4
25-Mar-2025	10:43:35	GBp	866	1,508.00	XLON	xsqNFBkaNm6
25-Mar-2025	10:41:20	GBp	301	1,508.00	XLON	xsqNFBkaKDe
25-Mar-2025	10:38:40	GBp	466	1,508.00	XLON	xsqNFBkaIzA
25-Mar-2025	10:38:40	GBp	396	1,508.00	XLON	xsqNFBkaIzC
25-Mar-2025	10:38:36	GBp	138	1,508.00	XLON	xsqNFBkaIvO
25-Mar-2025	10:36:52	GBp	335	1,508.00	XLON	xsqNFBkaJ5G
25-Mar-2025	10:36:31	GBp	429	1,508.50	XLON	xsqNFBkaJAF
25-Mar-2025	10:36:21	GBp	724	1,508.50	XLON	xsqNFBkaJPe
25-Mar-2025	10:36:21	GBp	1,033	1,509.00	XLON	xsqNFBkaJPg
25-Mar-2025	10:35:01	GBp	1,412	1,509.50	XLON	xsqNFBkaGLT
25-Mar-2025	10:33:40	GBp	892	1,509.00	XLON	xsqNFBkaHxW
25-Mar-2025	10:33:27	GBp	1,676	1,509.00	XLON	xsqNFBkaH2T
25-Mar-2025	10:32:10	GBp	479	1,509.00	XLON	xsqNFBkaUrF
25-Mar-2025	10:32:10	GBp	1,301	1,509.00	XLON	xsqNFBkaUrH
25-Mar-2025	10:30:59	GBp	75	1,509.00	XLON	xsqNFBkaUSD
25-Mar-2025	10:30:59	GBp	551	1,509.00	XLON	xsqNFBkaUSF
25-Mar-2025	10:30:59	GBp	550	1,509.00	XLON	xsqNFBkaUSH
25-Mar-2025	10:30:59	GBp	994	1,509.00	XLON	xsqNFBkaUST
25-Mar-2025	10:29:31	GBp	379	1,508.50	XLON	xsqNFBkaVFl
25-Mar-2025	10:29:31	GBp	200	1,508.50	XLON	xsqNFBkaVFn
25-Mar-2025	10:29:31	GBp	411	1,508.50	XLON	xsqNFBkaVFt
25-Mar-2025	10:29:26	GBp	995	1,508.50	XLON	xsqNFBkaV8g
25-Mar-2025	10:27:27	GBp	500	1,508.00	XLON	xsqNFBkaSRW
25-Mar-2025	10:25:27	GBp	755	1,507.50	XLON	xsqNFBkaQW9
25-Mar-2025	10:25:27	GBp	912	1,507.50	XLON	xsqNFBkaQWE
25-Mar-2025	10:24:52	GBp	457	1,506.50	XLON	xsqNFBkaQxc
25-Mar-2025	10:24:52	GBp	1,080	1,506.50	XLON	xsqNFBkaQuU
25-Mar-2025	10:22:57	GBp	993	1,506.00	XLON	xsqNFBkaR1o
25-Mar-2025	10:22:40	GBp	1,637	1,506.50	XLON	xsqNFBkaR8t
25-Mar-2025	10:22:10	GBp	987	1,507.00	XLON	xsqNFBkaOci
25-Mar-2025	10:20:15	GBp	1,277	1,507.00	XLON	xsqNFBkaPZ5
25-Mar-2025	10:20:15	GBp	203	1,507.00	XLON	xsqNFBkaPZ7
25-Mar-2025	10:20:15	GBp	533	1,507.00	XLON	xsqNFBkaPZ9
25-Mar-2025	10:18:25	GBp	264	1,507.00	XLON	xsqNFBka6dA
25-Mar-2025	10:18:25	GBp	121	1,507.00	XLON	xsqNFBka6dC
25-Mar-2025	10:18:25	GBp	52	1,507.00	XLON	xsqNFBka6dE
25-Mar-2025	10:18:25	GBp	397	1,507.00	XLON	xsqNFBka6dG
25-Mar-2025	10:18:25	GBp	1,002	1,507.00	XLON	xsqNFBka6dI
25-Mar-2025	10:16:12	GBp	974	1,506.50	XLON	xsqNFBka7eF
25-Mar-2025	10:14:50	GBp	985	1,505.00	XLON	xsqNFBka4W5
25-Mar-2025	10:14:28	GBp	976	1,505.50	XLON	xsqNFBka4t8
25-Mar-2025	10:13:50	GBp	337	1,505.00	XLON	xsqNFBka4Cl
25-Mar-2025	10:13:50	GBp	1,301	1,505.00	XLON	xsqNFBka4Cn
25-Mar-2025	10:13:50	GBp	83	1,505.00	XLON	xsqNFBka4Cp
25-Mar-2025	10:12:15	GBp	582	1,504.00	XLON	xsqNFBka55E
25-Mar-2025	10:10:12	GBp	697	1,503.50	XLON	xsqNFBka2Ea
25-Mar-2025	10:10:11	GBp	994	1,504.00	XLON	xsqNFBka2EE
25-Mar-2025	10:10:10	GBp	1,147	1,504.00	XLON	xsqNFBka28c
25-Mar-2025	10:10:10	GBp	423	1,504.00	XLON	xsqNFBka28e
25-Mar-2025	10:10:10	GBp	157	1,504.00	XLON	xsqNFBka28g
25-Mar-2025	10:07:13	GBp	120	1,503.50	XLON	xsqNFBka0oG
25-Mar-2025	10:06:55	GBp	141	1,504.00	XLON	xsqNFBka01G
25-Mar-2025	10:06:55	GBp	588	1,504.00	XLON	xsqNFBka01I
25-Mar-2025	10:06:55	GBp	1,042	1,504.50	XLON	xsqNFBka01Q
25-Mar-2025	10:05:41	GBp	979	1,505.00	XLON	xsqNFBka1lK
25-Mar-2025	10:05:21	GBp	1,430	1,505.00	XLON	xsqNFBka1pV
25-Mar-2025	10:04:40	GBp	301	1,505.50	XLON	xsqNFBkaEj$
25-Mar-2025	10:04:40	GBp	168	1,505.50	XLON	xsqNFBkaEj1
25-Mar-2025	10:04:40	GBp	194	1,505.50	XLON	xsqNFBkaEjz
25-Mar-2025	10:02:11	GBp	395	1,505.50	XLON	xsqNFBkaCo5
25-Mar-2025	10:01:59	GBp	472	1,506.00	XLON	xsqNFBkaC1Q
25-Mar-2025	10:01:33	GBp	627	1,506.50	XLON	xsqNFBkaCNI
25-Mar-2025	10:01:33	GBp	136	1,506.50	XLON	xsqNFBkaCNP
25-Mar-2025	10:01:33	GBp	406	1,506.50	XLON	xsqNFBkaCNR
25-Mar-2025	10:00:50	GBp	351	1,506.00	XLON	xsqNFBkaDs3
25-Mar-2025	10:00:50	GBp	138	1,506.00	XLON	xsqNFBkaDs5
25-Mar-2025	10:00:31	GBp	512	1,506.00	XLON	xsqNFBkaD5j
25-Mar-2025	10:00:00	GBp	1,098	1,506.00	XLON	xsqNFBkaDTa
25-Mar-2025	10:00:00	GBp	1,319	1,506.00	XLON	xsqNFBkaDTi
25-Mar-2025	10:00:00	GBp	27	1,506.00	XLON	xsqNFBkaDTk
25-Mar-2025	09:57:35	GBp	572	1,506.00	XLON	xsqNFBkaBk8
25-Mar-2025	09:57:28	GBp	486	1,506.00	XLON	xsqNFBkaBrF
25-Mar-2025	09:57:28	GBp	705	1,506.00	XLON	xsqNFBkaBrH
25-Mar-2025	09:55:31	GBp	559	1,506.50	XLON	xsqNFBka8vX
25-Mar-2025	09:55:31	GBp	799	1,507.00	XLON	xsqNFBka8vZ
25-Mar-2025	09:55:20	GBp	521	1,507.50	XLON	xsqNFBka85u
25-Mar-2025	09:53:48	GBp	570	1,506.50	XLON	xsqNFBka9mP
25-Mar-2025	09:53:41	GBp	816	1,507.00	XLON	xsqNFBka9$h
25-Mar-2025	09:52:15	GBp	6	1,506.50	XLON	xsqNFBkbsi2
25-Mar-2025	09:52:14	GBp	525	1,507.00	XLON	xsqNFBkbsiS
25-Mar-2025	09:52:14	GBp	749	1,507.50	XLON	xsqNFBkbslT
25-Mar-2025	09:52:14	GBp	1,274	1,507.50	XLON	xsqNFBkbsky
25-Mar-2025	09:50:07	GBp	713	1,508.00	XLON	xsqNFBkbtuF
25-Mar-2025	09:50:07	GBp	1,575	1,508.00	XLON	xsqNFBkbtxa
25-Mar-2025	09:47:33	GBp	564	1,507.00	XLON	xsqNFBkbqIw
25-Mar-2025	09:46:17	GBp	538	1,507.00	XLON	xsqNFBkbr1a
25-Mar-2025	09:46:17	GBp	1	1,507.50	XLON	xsqNFBkbr1h
25-Mar-2025	09:46:17	GBp	602	1,507.50	XLON	xsqNFBkbr1l
25-Mar-2025	09:46:17	GBp	864	1,508.00	XLON	xsqNFBkbr1n
25-Mar-2025	09:43:47	GBp	514	1,508.50	XLON	xsqNFBkbpb@
25-Mar-2025	09:43:46	GBp	109	1,509.00	XLON	xsqNFBkbpbN
25-Mar-2025	09:43:46	GBp	550	1,509.00	XLON	xsqNFBkbpbP
25-Mar-2025	09:43:46	GBp	1,492	1,509.00	XLON	xsqNFBkbpbS
25-Mar-2025	09:43:07	GBp	916	1,509.00	XLON	xsqNFBkbpnE
25-Mar-2025	09:43:07	GBp	431	1,509.00	XLON	xsqNFBkbpmh
25-Mar-2025	09:43:07	GBp	277	1,509.00	XLON	xsqNFBkbpmI
25-Mar-2025	09:39:31	GBp	403	1,508.00	XLON	xsqNFBkbnv0
25-Mar-2025	09:39:01	GBp	957	1,508.50	XLON	xsqNFBkbn9V
25-Mar-2025	09:39:00	GBp	346	1,509.00	XLON	xsqNFBkbn87
25-Mar-2025	09:39:00	GBp	1,301	1,509.00	XLON	xsqNFBkbn89
25-Mar-2025	09:36:10	GBp	295	1,508.00	XLON	xsqNFBkb$g9
25-Mar-2025	09:36:10	GBp	426	1,508.50	XLON	xsqNFBkb$gD
25-Mar-2025	09:35:04	GBp	575	1,508.00	XLON	xsqNFBkb$RY
25-Mar-2025	09:35:04	GBp	682	1,508.00	XLON	xsqNFBkb$Rf
25-Mar-2025	09:34:18	GBp	484	1,508.00	XLON	xsqNFBkbynR
25-Mar-2025	09:32:37	GBp	455	1,508.00	XLON	xsqNFBkbzn1
25-Mar-2025	09:32:36	GBp	652	1,508.50	XLON	xsqNFBkbzmr
25-Mar-2025	09:31:21	GBp	376	1,509.00	XLON	xsqNFBkbwcx
25-Mar-2025	09:31:21	GBp	537	1,509.50	XLON	xsqNFBkbwc3
25-Mar-2025	09:31:21	GBp	541	1,509.50	XLON	xsqNFBkbwc6
25-Mar-2025	09:30:10	GBp	569	1,510.00	XLON	xsqNFBkbwBi
25-Mar-2025	09:30:10	GBp	931	1,510.00	XLON	xsqNFBkbwBp
25-Mar-2025	09:29:12	GBp	209	1,509.50	XLON	xsqNFBkbxr$
25-Mar-2025	09:29:12	GBp	880	1,509.50	XLON	xsqNFBkbxr1
25-Mar-2025	09:28:54	GBp	1,442	1,509.50	XLON	xsqNFBkbx@8
25-Mar-2025	09:25:21	GBp	79	1,508.50	XLON	xsqNFBkbvsA
25-Mar-2025	09:25:21	GBp	378	1,508.50	XLON	xsqNFBkbvsC
25-Mar-2025	09:25:21	GBp	83	1,508.50	XLON	xsqNFBkbvsE
25-Mar-2025	09:25:07	GBp	432	1,508.00	XLON	xsqNFBkbvxf
25-Mar-2025	09:24:40	GBp	121	1,508.50	XLON	xsqNFBkbvGo
25-Mar-2025	09:24:40	GBp	500	1,508.50	XLON	xsqNFBkbvGt
25-Mar-2025	09:24:40	GBp	882	1,508.50	XLON	xsqNFBkbvGw
25-Mar-2025	09:24:13	GBp	1,470	1,509.00	XLON	xsqNFBkbcc$
25-Mar-2025	09:22:38	GBp	22	1,508.50	XLON	xsqNFBkbcUh
25-Mar-2025	09:22:01	GBp	203	1,508.50	XLON	xsqNFBkbdoU
25-Mar-2025	09:22:01	GBp	733	1,508.50	XLON	xsqNFBkbdzW
25-Mar-2025	09:21:50	GBp	107	1,509.00	XLON	xsqNFBkbdvj
25-Mar-2025	09:21:50	GBp	600	1,509.00	XLON	xsqNFBkbdvl
25-Mar-2025	09:21:50	GBp	1,041	1,509.00	XLON	xsqNFBkbdvn
25-Mar-2025	09:21:50	GBp	497	1,509.00	XLON	xsqNFBkbdvq
25-Mar-2025	09:21:50	GBp	409	1,509.00	XLON	xsqNFBkbdvs
25-Mar-2025	09:21:25	GBp	277	1,509.00	XLON	xsqNFBkbdE$
25-Mar-2025	09:19:12	GBp	1,252	1,508.50	XLON	xsqNFBkbaU9
25-Mar-2025	09:19:12	GBp	167	1,508.50	XLON	xsqNFBkbaUB
25-Mar-2025	09:17:07	GBp	1,210	1,508.50	XLON	xsqNFBkbYly
25-Mar-2025	09:15:50	GBp	964	1,508.50	XLON	xsqNFBkbYIb
25-Mar-2025	09:15:41	GBp	463	1,508.50	XLON	xsqNFBkbYUp
25-Mar-2025	09:14:59	GBp	622	1,508.50	XLON	xsqNFBkbZpu
25-Mar-2025	09:14:01	GBp	655	1,508.50	XLON	xsqNFBkbZJy
25-Mar-2025	09:13:42	GBp	55	1,508.50	XLON	xsqNFBkbWan
25-Mar-2025	09:13:42	GBp	960	1,508.50	XLON	xsqNFBkbWap
25-Mar-2025	09:12:10	GBp	136	1,508.50	XLON	xsqNFBkbWMt
25-Mar-2025	09:12:10	GBp	500	1,508.50	XLON	xsqNFBkbWMv
25-Mar-2025	09:12:10	GBp	501	1,508.50	XLON	xsqNFBkbWM2
25-Mar-2025	09:11:15	GBp	535	1,508.00	XLON	xsqNFBkbXgJ
25-Mar-2025	09:11:15	GBp	1	1,508.00	XLON	xsqNFBkbXgL
25-Mar-2025	09:11:15	GBp	180	1,508.00	XLON	xsqNFBkbXrd
25-Mar-2025	09:11:15	GBp	374	1,508.00	XLON	xsqNFBkbXrf
25-Mar-2025	09:10:03	GBp	500	1,508.50	XLON	xsqNFBkbXQi
25-Mar-2025	09:10:03	GBp	608	1,508.50	XLON	xsqNFBkbXQ1
25-Mar-2025	09:09:13	GBp	606	1,509.00	XLON	xsqNFBkbkyg
25-Mar-2025	09:09:10	GBp	766	1,509.50	XLON	xsqNFBkbk@r
25-Mar-2025	09:08:00	GBp	253	1,509.50	XLON	xsqNFBkblkr
25-Mar-2025	09:08:00	GBp	324	1,509.50	XLON	xsqNFBkblkt
25-Mar-2025	09:08:00	GBp	1,087	1,509.50	XLON	xsqNFBkblkw
25-Mar-2025	09:07:49	GBp	1,574	1,510.00	XLON	xsqNFBkblqt
25-Mar-2025	09:07:12	GBp	174	1,510.50	XLON	xsqNFBkbl3$
25-Mar-2025	09:07:12	GBp	206	1,510.50	XLON	xsqNFBkbl31
25-Mar-2025	09:07:11	GBp	927	1,510.50	XLON	xsqNFBkbl2v
25-Mar-2025	09:05:58	GBp	472	1,510.50	XLON	xsqNFBkbiiJ
25-Mar-2025	09:05:58	GBp	79	1,510.50	XLON	xsqNFBkbiiL
25-Mar-2025	09:05:09	GBp	461	1,510.50	XLON	xsqNFBkbiDz
25-Mar-2025	09:05:07	GBp	430	1,511.00	XLON	xsqNFBkbiC@
25-Mar-2025	09:03:52	GBp	1	1,510.50	XLON	xsqNFBkbjrQ
25-Mar-2025	09:03:52	GBp	179	1,510.50	XLON	xsqNFBkbjrS
25-Mar-2025	09:03:02	GBp	915	1,510.50	XLON	xsqNFBkbjCN
25-Mar-2025	09:03:02	GBp	1,053	1,510.50	XLON	xsqNFBkbjCQ
25-Mar-2025	09:01:47	GBp	1,023	1,511.00	XLON	xsqNFBkbg$P
25-Mar-2025	09:01:01	GBp	432	1,512.00	XLON	xsqNFBkbgJ8
25-Mar-2025	09:01:01	GBp	1,155	1,511.50	XLON	xsqNFBkbgJF
25-Mar-2025	09:01:00	GBp	277	1,512.50	XLON	xsqNFBkbgI@
25-Mar-2025	09:01:00	GBp	948	1,512.50	XLON	xsqNFBkbgI4
25-Mar-2025	09:01:00	GBp	80	1,512.50	XLON	xsqNFBkbgI6
25-Mar-2025	09:01:00	GBp	469	1,512.50	XLON	xsqNFBkbgIH
25-Mar-2025	09:01:00	GBp	100	1,512.50	XLON	xsqNFBkbgIJ
25-Mar-2025	09:01:00	GBp	450	1,512.50	XLON	xsqNFBkbgIL
25-Mar-2025	09:01:00	GBp	918	1,512.00	XLON	xsqNFBkbgIT
25-Mar-2025	09:00:07	GBp	80	1,512.50	XLON	xsqNFBkbh$P
25-Mar-2025	08:59:52	GBp	560	1,511.50	XLON	xsqNFBkbh81
25-Mar-2025	08:59:52	GBp	35	1,511.50	XLON	xsqNFBkbh8K
25-Mar-2025	08:59:30	GBp	441	1,511.00	XLON	xsqNFBkbhGF
25-Mar-2025	08:54:07	GBp	433	1,509.00	XLON	xsqNFBkbM07
25-Mar-2025	08:53:54	GBp	760	1,509.50	XLON	xsqNFBkbMIk
25-Mar-2025	08:53:54	GBp	765	1,509.50	XLON	xsqNFBkbMIC
25-Mar-2025	08:52:20	GBp	3	1,509.00	XLON	xsqNFBkbNJH
25-Mar-2025	08:52:20	GBp	355	1,509.00	XLON	xsqNFBkbNJJ
25-Mar-2025	08:51:42	GBp	664	1,508.50	XLON	xsqNFBkbKr2
25-Mar-2025	08:51:35	GBp	561	1,509.00	XLON	xsqNFBkbKnn
25-Mar-2025	08:51:20	GBp	446	1,509.00	XLON	xsqNFBkbKxt
25-Mar-2025	08:50:09	GBp	616	1,508.00	XLON	xsqNFBkbLgU
25-Mar-2025	08:50:00	GBp	578	1,508.50	XLON	xsqNFBkbLmw
25-Mar-2025	08:50:00	GBp	67	1,508.50	XLON	xsqNFBkbLmy
25-Mar-2025	08:49:50	GBp	468	1,508.50	XLON	xsqNFBkbLyc
25-Mar-2025	08:49:50	GBp	596	1,508.50	XLON	xsqNFBkbLye
25-Mar-2025	08:48:39	GBp	1,193	1,508.50	XLON	xsqNFBkbLTd
25-Mar-2025	08:47:02	GBp	545	1,509.00	XLON	xsqNFBkbI8R
25-Mar-2025	08:47:02	GBp	891	1,509.00	XLON	xsqNFBkbI8U
25-Mar-2025	08:45:33	GBp	320	1,509.00	XLON	xsqNFBkbJwm
25-Mar-2025	08:45:29	GBp	459	1,509.50	XLON	xsqNFBkbJ43
25-Mar-2025	08:45:20	GBp	112	1,510.00	XLON	xsqNFBkbJ31
25-Mar-2025	08:45:20	GBp	383	1,510.00	XLON	xsqNFBkbJ33
25-Mar-2025	08:44:15	GBp	614	1,508.50	XLON	xsqNFBkbGZc
25-Mar-2025	08:44:02	GBp	878	1,509.00	XLON	xsqNFBkbGnV
25-Mar-2025	08:42:43	GBp	484	1,509.50	XLON	xsqNFBkbHXW
25-Mar-2025	08:42:20	GBp	168	1,509.00	XLON	xsqNFBkbHeB
25-Mar-2025	08:42:20	GBp	312	1,509.00	XLON	xsqNFBkbHeD
25-Mar-2025	08:41:45	GBp	636	1,508.50	XLON	xsqNFBkbH7N
25-Mar-2025	08:41:45	GBp	1,434	1,508.50	XLON	xsqNFBkbH7Q
25-Mar-2025	08:40:07	GBp	11	1,509.50	XLON	xsqNFBkbUsc
25-Mar-2025	08:40:07	GBp	315	1,509.50	XLON	xsqNFBkbUse
25-Mar-2025	08:40:06	GBp	468	1,510.00	XLON	xsqNFBkbUne
25-Mar-2025	08:40:06	GBp	862	1,510.00	XLON	xsqNFBkbUnl
25-Mar-2025	08:39:54	GBp	1,242	1,510.50	XLON	xsqNFBkbUw1
25-Mar-2025	08:39:24	GBp	37	1,509.00	XLON	xsqNFBkbUUi
25-Mar-2025	08:39:24	GBp	534	1,509.00	XLON	xsqNFBkbUUk
25-Mar-2025	08:39:24	GBp	517	1,509.00	XLON	xsqNFBkbUUm
25-Mar-2025	08:39:24	GBp	450	1,509.00	XLON	xsqNFBkbUUw
25-Mar-2025	08:38:40	GBp	953	1,508.50	XLON	xsqNFBkbV$v
25-Mar-2025	08:38:22	GBp	234	1,508.50	XLON	xsqNFBkbV3@
25-Mar-2025	08:38:22	GBp	305	1,508.50	XLON	xsqNFBkbV30
25-Mar-2025	08:37:23	GBp	322	1,508.50	XLON	xsqNFBkbSWh
25-Mar-2025	08:36:47	GBp	1,199	1,508.50	XLON	xsqNFBkbSmT
25-Mar-2025	08:34:44	GBp	510	1,507.50	XLON	xsqNFBkbT1T
25-Mar-2025	08:33:58	GBp	678	1,508.00	XLON	xsqNFBkbQWb
25-Mar-2025	08:33:54	GBp	341	1,508.50	XLON	xsqNFBkbQja
25-Mar-2025	08:33:54	GBp	538	1,508.50	XLON	xsqNFBkbQjc
25-Mar-2025	08:33:50	GBp	1,701	1,508.50	XLON	xsqNFBkbQly
25-Mar-2025	08:33:34	GBp	665	1,509.00	XLON	xsqNFBkbQsB
25-Mar-2025	08:33:34	GBp	200	1,509.00	XLON	xsqNFBkbQsF
25-Mar-2025	08:33:34	GBp	272	1,509.00	XLON	xsqNFBkbQsH
25-Mar-2025	08:33:34	GBp	420	1,509.00	XLON	xsqNFBkbQsJ
25-Mar-2025	08:32:28	GBp	488	1,508.00	XLON	xsqNFBkbQPj
25-Mar-2025	08:32:28	GBp	547	1,508.00	XLON	xsqNFBkbQPl
25-Mar-2025	08:32:28	GBp	230	1,508.00	XLON	xsqNFBkbQO4
25-Mar-2025	08:31:15	GBp	1,588	1,506.50	XLON	xsqNFBkbR2d
25-Mar-2025	08:30:30	GBp	166	1,507.00	XLON	xsqNFBkbOW@
25-Mar-2025	08:30:30	GBp	179	1,507.00	XLON	xsqNFBkbOW0
25-Mar-2025	08:30:30	GBp	265	1,507.00	XLON	xsqNFBkbOWw
25-Mar-2025	08:30:30	GBp	308	1,507.00	XLON	xsqNFBkbOWy
25-Mar-2025	08:29:22	GBp	1,348	1,505.00	XLON	xsqNFBkbOAB
25-Mar-2025	08:28:21	GBp	1,452	1,505.00	XLON	xsqNFBkbP$N
25-Mar-2025	08:26:22	GBp	1,184	1,503.00	XLON	xsqNFBkb61w
25-Mar-2025	08:26:16	GBp	25	1,503.00	XLON	xsqNFBkb63R
25-Mar-2025	08:24:42	GBp	108	1,504.00	XLON	xsqNFBkb7yV
25-Mar-2025	08:24:41	GBp	465	1,504.50	XLON	xsqNFBkb7$e
25-Mar-2025	08:24:41	GBp	209	1,504.50	XLON	xsqNFBkb7$g
25-Mar-2025	08:24:41	GBp	960	1,505.00	XLON	xsqNFBkb7$B
25-Mar-2025	08:23:13	GBp	100	1,505.50	XLON	xsqNFBkb4ly
25-Mar-2025	08:23:13	GBp	263	1,505.50	XLON	xsqNFBkb4l@
25-Mar-2025	08:23:13	GBp	493	1,505.50	XLON	xsqNFBkb4l5
25-Mar-2025	08:22:55	GBp	156	1,505.50	XLON	xsqNFBkb4nd
25-Mar-2025	08:22:55	GBp	550	1,505.50	XLON	xsqNFBkb4nf
25-Mar-2025	08:22:55	GBp	1,230	1,505.50	XLON	xsqNFBkb4nm
25-Mar-2025	08:22:04	GBp	996	1,506.00	XLON	xsqNFBkb4Ax
25-Mar-2025	08:22:04	GBp	367	1,506.00	XLON	xsqNFBkb4Az
25-Mar-2025	08:22:04	GBp	149	1,506.00	XLON	xsqNFBkb4A$
25-Mar-2025	08:22:04	GBp	526	1,506.00	XLON	xsqNFBkb4A4
25-Mar-2025	08:22:04	GBp	436	1,506.00	XLON	xsqNFBkb4A6
25-Mar-2025	08:20:24	GBp	1,418	1,505.50	XLON	xsqNFBkb55W
25-Mar-2025	08:19:10	GBp	1,167	1,506.00	XLON	xsqNFBkb2oQ
25-Mar-2025	08:18:45	GBp	865	1,506.50	XLON	xsqNFBkb2Fc
25-Mar-2025	08:17:56	GBp	1,498	1,505.50	XLON	xsqNFBkb3i$
25-Mar-2025	08:17:43	GBp	354	1,505.50	XLON	xsqNFBkb3g6
25-Mar-2025	08:17:40	GBp	760	1,505.00	XLON	xsqNFBkb3to
25-Mar-2025	08:17:40	GBp	200	1,505.00	XLON	xsqNFBkb3tq
25-Mar-2025	08:17:29	GBp	213	1,505.00	XLON	xsqNFBkb3$D
25-Mar-2025	08:15:40	GBp	532	1,503.50	XLON	xsqNFBkb0mI
25-Mar-2025	08:15:38	GBp	500	1,504.00	XLON	xsqNFBkb0pI
25-Mar-2025	08:15:12	GBp	1,140	1,503.50	XLON	xsqNFBkb0FG
25-Mar-2025	08:15:10	GBp	200	1,503.50	XLON	xsqNFBkb08N
25-Mar-2025	08:14:25	GBp	446	1,503.00	XLON	xsqNFBkb1ZD
25-Mar-2025	08:14:20	GBp	197	1,503.50	XLON	xsqNFBkb1kI
25-Mar-2025	08:14:20	GBp	200	1,503.50	XLON	xsqNFBkb1kK
25-Mar-2025	08:14:11	GBp	795	1,503.50	XLON	xsqNFBkb1rc
25-Mar-2025	08:13:56	GBp	1,467	1,503.00	XLON	xsqNFBkb1va
25-Mar-2025	08:13:17	GBp	706	1,503.00	XLON	xsqNFBkb1Aw
25-Mar-2025	08:12:13	GBp	515	1,503.00	XLON	xsqNFBkbEts
25-Mar-2025	08:12:12	GBp	583	1,503.50	XLON	xsqNFBkbEtE
25-Mar-2025	08:11:57	GBp	83	1,503.50	XLON	xsqNFBkbE$N
25-Mar-2025	08:11:57	GBp	750	1,503.50	XLON	xsqNFBkbE$P
25-Mar-2025	08:11:57	GBp	1,517	1,503.50	XLON	xsqNFBkbE$S
25-Mar-2025	08:11:35	GBp	117	1,503.00	XLON	xsqNFBkbE7k
25-Mar-2025	08:11:11	GBp	1,058	1,503.00	XLON	xsqNFBkbE8x
25-Mar-2025	08:10:14	GBp	572	1,502.50	XLON	xsqNFBkbFku
25-Mar-2025	08:10:08	GBp	515	1,502.50	XLON	xsqNFBkbFh@
25-Mar-2025	08:09:27	GBp	333	1,501.50	XLON	xsqNFBkbF22
25-Mar-2025	08:09:26	GBp	480	1,502.00	XLON	xsqNFBkbF2R
25-Mar-2025	08:09:26	GBp	721	1,502.00	XLON	xsqNFBkbF2U
25-Mar-2025	08:09:18	GBp	536	1,502.00	XLON	xsqNFBkbF9x
25-Mar-2025	08:09:17	GBp	650	1,502.50	XLON	xsqNFBkbF9F
25-Mar-2025	08:09:17	GBp	235	1,502.50	XLON	xsqNFBkbF9H
25-Mar-2025	08:09:17	GBp	269	1,502.50	XLON	xsqNFBkbF9J
25-Mar-2025	08:08:40	GBp	216	1,502.50	XLON	xsqNFBkbCYX
25-Mar-2025	08:08:40	GBp	312	1,502.50	XLON	xsqNFBkbCYZ
25-Mar-2025	08:08:40	GBp	837	1,502.50	XLON	xsqNFBkbCYl
25-Mar-2025	08:07:59	GBp	669	1,502.00	XLON	xsqNFBkbC7a
25-Mar-2025	08:07:59	GBp	737	1,502.50	XLON	xsqNFBkbC7z
25-Mar-2025	08:07:58	GBp	253	1,503.00	XLON	xsqNFBkbC7S
25-Mar-2025	08:07:58	GBp	80	1,503.00	XLON	xsqNFBkbC7U
25-Mar-2025	08:07:29	GBp	254	1,501.00	XLON	xsqNFBkbCJU
25-Mar-2025	08:07:29	GBp	200	1,501.00	XLON	xsqNFBkbCIW
25-Mar-2025	08:07:13	GBp	595	1,499.50	XLON	xsqNFBkbDbs
25-Mar-2025	08:06:29	GBp	661	1,496.50	XLON	xsqNFBkbDvI
25-Mar-2025	08:06:03	GBp	482	1,497.00	XLON	xsqNFBkbD9p
25-Mar-2025	08:05:46	GBp	585	1,497.50	XLON	xsqNFBkbDH0
25-Mar-2025	08:05:46	GBp	214	1,497.50	XLON	xsqNFBkbDH2
25-Mar-2025	08:05:44	GBp	1,102	1,497.50	XLON	xsqNFBkbDGc
25-Mar-2025	08:05:30	GBp	588	1,497.50	XLON	xsqNFBkbAbZ
25-Mar-2025	08:05:12	GBp	214	1,498.00	XLON	xsqNFBkbAlj
25-Mar-2025	08:05:12	GBp	488	1,498.00	XLON	xsqNFBkbAll
25-Mar-2025	08:05:12	GBp	498	1,498.00	XLON	xsqNFBkbAln
25-Mar-2025	08:05:12	GBp	365	1,498.00	XLON	xsqNFBkbAlp
25-Mar-2025	08:05:12	GBp	667	1,498.00	XLON	xsqNFBkbAlv
25-Mar-2025	08:05:12	GBp	80	1,498.00	XLON	xsqNFBkbAlx
25-Mar-2025	08:05:12	GBp	181	1,498.00	XLON	xsqNFBkbAl1
25-Mar-2025	08:05:12	GBp	887	1,498.00	XLON	xsqNFBkbAl3
25-Mar-2025	08:05:12	GBp	365	1,498.00	XLON	xsqNFBkbAl5
25-Mar-2025	08:05:12	GBp	80	1,498.00	XLON	xsqNFBkbAl7
25-Mar-2025	08:03:55	GBp	613	1,496.00	XLON	xsqNFBkbBiu
25-Mar-2025	08:03:55	GBp	800	1,496.00	XLON	xsqNFBkbBiw
25-Mar-2025	08:03:55	GBp	5,516	1,496.00	XLON	xsqNFBkbBi5
25-Mar-2025	08:03:55	GBp	52	1,496.00	XLON	xsqNFBkbBi7
25-Mar-2025	08:03:53	GBp	812	1,495.50	XLON	xsqNFBkbBkb
25-Mar-2025	08:03:46	GBp	407	1,495.00	XLON	xsqNFBkbBhO
25-Mar-2025	08:02:21	GBp	974	1,490.50	XLON	xsqNFBkb8lQ