UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

Form 6-K

 

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

 

 

For the month of March 2025

 

Commission File Number 001-15170

 

 

GSK plc

(Translation of registrant's name into English)

 

 

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

 

 

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

 

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

 

 

 

 

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	27 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	847,000
Lowest price paid per share (GBp):	1,464.50p
Highest price paid per share (GBp):	1,479.50p
Volume-weighted average price paid per share (GBp):	1,472.39p

 

The purchased shares will be held as Treasury shares.       

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 16,566,087 ordinary shares.

Following the above purchase, the Company holds 185,636,390 ordinary shares in treasury, and has  4,129,578,456 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,129,578,456. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

 

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:     27 March 2025

Investment firm:        Citigroup Global Markets Limited

 

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	847,000	1,479.50p	1,464.50p	1,472.39p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

 

Individual Transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
27-Mar-2025	16:27:56	GBp	311	1,475.50	XLON	xVqN0dtvmnn
27-Mar-2025	16:27:56	GBp	444	1,475.50	XLON	xVqN0dtvmnt
27-Mar-2025	16:27:45	GBp	240	1,475.50	XLON	xVqN0dtvmuv
27-Mar-2025	16:27:45	GBp	700	1,475.50	XLON	xVqN0dtvmux
27-Mar-2025	16:27:37	GBp	617	1,475.50	XLON	xVqN0dtvm0o
27-Mar-2025	16:27:12	GBp	1,031	1,475.00	XLON	xVqN0dtvmV@
27-Mar-2025	16:27:12	GBp	742	1,475.00	XLON	xVqN0dtvmVy
27-Mar-2025	16:27:00	GBp	13	1,475.50	XLON	xVqN0dtvnli
27-Mar-2025	16:27:00	GBp	294	1,475.50	XLON	xVqN0dtvnlk
27-Mar-2025	16:27:00	GBp	96	1,475.50	XLON	xVqN0dtvnlm
27-Mar-2025	16:27:00	GBp	245	1,475.50	XLON	xVqN0dtvnlq
27-Mar-2025	16:26:50	GBp	343	1,475.50	XLON	xVqN0dtvnhO
27-Mar-2025	16:26:50	GBp	359	1,475.50	XLON	xVqN0dtvnhQ
27-Mar-2025	16:26:35	GBp	168	1,475.50	XLON	xVqN0dtvn@L
27-Mar-2025	16:26:35	GBp	200	1,475.50	XLON	xVqN0dtvn@N
27-Mar-2025	16:26:35	GBp	834	1,475.50	XLON	xVqN0dtvn@P
27-Mar-2025	16:26:17	GBp	1,033	1,475.50	XLON	xVqN0dtvnF@
27-Mar-2025	16:26:17	GBp	443	1,475.50	XLON	xVqN0dtvnFw
27-Mar-2025	16:26:17	GBp	1,655	1,475.50	XLON	xVqN0dtvnFB
27-Mar-2025	16:26:17	GBp	1,655	1,475.50	XLON	xVqN0dtvnFE
27-Mar-2025	16:25:20	GBp	538	1,476.00	XLON	xVqN0dtv@G8
27-Mar-2025	16:25:00	GBp	2,195	1,476.00	XLON	xVqN0dtv$e@
27-Mar-2025	16:25:00	GBp	460	1,476.00	XLON	xVqN0dtv$e0
27-Mar-2025	16:25:00	GBp	1,186	1,476.00	XLON	xVqN0dtv$ey
27-Mar-2025	16:23:39	GBp	2,413	1,475.00	XLON	xVqN0dtvypY
27-Mar-2025	16:22:30	GBp	1,270	1,474.50	XLON	xVqN0dtvz4O
27-Mar-2025	16:22:18	GBp	2,168	1,475.00	XLON	xVqN0dtvz2S
27-Mar-2025	16:22:18	GBp	1,588	1,475.00	XLON	xVqN0dtvzDl
27-Mar-2025	16:20:48	GBp	514	1,475.00	XLON	xVqN0dtvwN3
27-Mar-2025	16:20:47	GBp	124	1,475.00	XLON	xVqN0dtvwNB
27-Mar-2025	16:20:46	GBp	121	1,475.00	XLON	xVqN0dtvwMB
27-Mar-2025	16:20:45	GBp	320	1,475.00	XLON	xVqN0dtvwMF
27-Mar-2025	16:20:45	GBp	21	1,475.00	XLON	xVqN0dtvwMP
27-Mar-2025	16:20:41	GBp	835	1,475.50	XLON	xVqN0dtvwG$
27-Mar-2025	16:20:30	GBp	1,178	1,475.50	XLON	xVqN0dtvwPX
27-Mar-2025	16:20:21	GBp	18	1,474.50	XLON	xVqN0dtvxcs
27-Mar-2025	16:20:21	GBp	522	1,474.50	XLON	xVqN0dtvxcw
27-Mar-2025	16:20:14	GBp	1,233	1,475.00	XLON	xVqN0dtvxgh
27-Mar-2025	16:19:47	GBp	2,147	1,474.50	XLON	xVqN0dtvx@J
27-Mar-2025	16:18:51	GBp	1,703	1,474.50	XLON	xVqN0dtvxBp
27-Mar-2025	16:18:04	GBp	758	1,474.50	XLON	xVqN0dtvxOL
27-Mar-2025	16:17:37	GBp	478	1,473.50	XLON	xVqN0dtvuiX
27-Mar-2025	16:17:34	GBp	1,093	1,474.00	XLON	xVqN0dtvukd
27-Mar-2025	16:17:13	GBp	444	1,473.50	XLON	xVqN0dtvum6
27-Mar-2025	16:16:34	GBp	1,070	1,473.50	XLON	xVqN0dtvu0X
27-Mar-2025	16:16:33	GBp	2,350	1,474.00	XLON	xVqN0dtvu3e
27-Mar-2025	16:16:33	GBp	2,441	1,474.00	XLON	xVqN0dtvu3q
27-Mar-2025	16:15:05	GBp	440	1,474.00	XLON	xVqN0dtvvl$
27-Mar-2025	16:15:05	GBp	47	1,474.00	XLON	xVqN0dtvvlz
27-Mar-2025	16:15:00	GBp	505	1,474.00	XLON	xVqN0dtvvei
27-Mar-2025	16:14:21	GBp	1,134	1,474.00	XLON	xVqN0dtvv$r
27-Mar-2025	16:14:02	GBp	1,068	1,474.50	XLON	xVqN0dtvv4q
27-Mar-2025	16:13:12	GBp	809	1,475.00	XLON	xVqN0dtvvG5
27-Mar-2025	16:13:12	GBp	1,845	1,475.50	XLON	xVqN0dtvvGK
27-Mar-2025	16:13:12	GBp	2,226	1,476.00	XLON	xVqN0dtvvJG
27-Mar-2025	16:12:23	GBp	1,262	1,476.50	XLON	xVqN0dtvcYY
27-Mar-2025	16:11:22	GBp	542	1,476.50	XLON	xVqN0dtvcw@
27-Mar-2025	16:11:05	GBp	1,187	1,477.00	XLON	xVqN0dtvc0p
27-Mar-2025	16:11:05	GBp	1,381	1,477.00	XLON	xVqN0dtvc0J
27-Mar-2025	16:10:38	GBp	611	1,477.00	XLON	xVqN0dtvcAJ
27-Mar-2025	16:10:02	GBp	387	1,476.50	XLON	xVqN0dtvcUh
27-Mar-2025	16:10:02	GBp	1,088	1,476.50	XLON	xVqN0dtvcUj
27-Mar-2025	16:10:02	GBp	2,426	1,476.50	XLON	xVqN0dtvcPi
27-Mar-2025	16:09:10	GBp	1,675	1,477.00	XLON	xVqN0dtvdtW
27-Mar-2025	16:09:10	GBp	47	1,477.00	XLON	xVqN0dtvdqK
27-Mar-2025	16:09:10	GBp	320	1,477.00	XLON	xVqN0dtvdqM
27-Mar-2025	16:09:10	GBp	615	1,477.00	XLON	xVqN0dtvdqO
27-Mar-2025	16:09:10	GBp	581	1,477.00	XLON	xVqN0dtvdqQ
27-Mar-2025	16:09:10	GBp	631	1,477.00	XLON	xVqN0dtvdqS
27-Mar-2025	16:09:10	GBp	1,593	1,477.00	XLON	xVqN0dtvdqU
27-Mar-2025	16:09:10	GBp	1,013	1,477.00	XLON	xVqN0dtvdtw
27-Mar-2025	16:06:01	GBp	1,812	1,476.50	XLON	xVqN0dtva0Y
27-Mar-2025	16:05:31	GBp	1,166	1,475.00	XLON	xVqN0dtvaNf
27-Mar-2025	16:04:50	GBp	2,629	1,475.00	XLON	xVqN0dtvbca
27-Mar-2025	16:04:50	GBp	187	1,475.00	XLON	xVqN0dtvbcw
27-Mar-2025	16:04:50	GBp	139	1,475.00	XLON	xVqN0dtvbcy
27-Mar-2025	16:04:03	GBp	117	1,474.50	XLON	xVqN0dtvbpl
27-Mar-2025	16:04:03	GBp	668	1,474.50	XLON	xVqN0dtvbpn
27-Mar-2025	16:04:03	GBp	464	1,474.50	XLON	xVqN0dtvbpp
27-Mar-2025	16:04:03	GBp	2,000	1,474.50	XLON	xVqN0dtvbpr
27-Mar-2025	16:04:03	GBp	19	1,474.50	XLON	xVqN0dtvbpx
27-Mar-2025	16:04:03	GBp	69	1,474.50	XLON	xVqN0dtvbpz
27-Mar-2025	16:04:03	GBp	201	1,474.50	XLON	xVqN0dtvbp$
27-Mar-2025	16:02:15	GBp	1,360	1,473.50	XLON	xVqN0dtvbJv
27-Mar-2025	16:01:18	GBp	479	1,473.00	XLON	xVqN0dtvYg7
27-Mar-2025	16:01:04	GBp	1,205	1,473.00	XLON	xVqN0dtvYoY
27-Mar-2025	16:01:04	GBp	154	1,473.00	XLON	xVqN0dtvYof
27-Mar-2025	16:01:04	GBp	2,011	1,473.00	XLON	xVqN0dtvYoh
27-Mar-2025	16:00:37	GBp	2,160	1,473.50	XLON	xVqN0dtvY5R
27-Mar-2025	16:00:00	GBp	517	1,473.50	XLON	xVqN0dtvYM1
27-Mar-2025	16:00:00	GBp	603	1,473.50	XLON	xVqN0dtvYM3
27-Mar-2025	16:00:00	GBp	242	1,473.50	XLON	xVqN0dtvYM5
27-Mar-2025	16:00:00	GBp	760	1,473.50	XLON	xVqN0dtvYM9
27-Mar-2025	15:59:24	GBp	500	1,473.00	XLON	xVqN0dtvZab
27-Mar-2025	15:59:24	GBp	449	1,473.00	XLON	xVqN0dtvZaX
27-Mar-2025	15:59:24	GBp	606	1,473.00	XLON	xVqN0dtvZaZ
27-Mar-2025	15:57:49	GBp	2,597	1,471.50	XLON	xVqN0dtvZFl
27-Mar-2025	15:57:41	GBp	359	1,471.50	XLON	xVqN0dtvZ96
27-Mar-2025	15:57:41	GBp	836	1,471.50	XLON	xVqN0dtvZ9M
27-Mar-2025	15:57:41	GBp	2,150	1,471.50	XLON	xVqN0dtvZ9T
27-Mar-2025	15:57:41	GBp	219	1,471.50	XLON	xVqN0dtvZ9V
27-Mar-2025	15:57:41	GBp	146	1,471.50	XLON	xVqN0dtvZ8X
27-Mar-2025	15:55:01	GBp	2,606	1,470.50	XLON	xVqN0dtvWSd
27-Mar-2025	15:54:58	GBp	604	1,470.50	XLON	xVqN0dtvWVG
27-Mar-2025	15:53:36	GBp	450	1,470.50	XLON	xVqN0dtvXq$
27-Mar-2025	15:53:35	GBp	1,665	1,470.50	XLON	xVqN0dtvXtc
27-Mar-2025	15:53:00	GBp	48	1,471.00	XLON	xVqN0dtvXus
27-Mar-2025	15:53:00	GBp	172	1,471.00	XLON	xVqN0dtvXuz
27-Mar-2025	15:53:00	GBp	2,150	1,471.00	XLON	xVqN0dtvXu$
27-Mar-2025	15:53:00	GBp	300	1,471.00	XLON	xVqN0dtvXu1
27-Mar-2025	15:53:00	GBp	1,084	1,471.00	XLON	xVqN0dtvXu4
27-Mar-2025	15:52:01	GBp	281	1,471.00	XLON	xVqN0dtvXA3
27-Mar-2025	15:51:32	GBp	957	1,471.00	XLON	xVqN0dtvXTm
27-Mar-2025	15:51:31	GBp	1	1,471.00	XLON	xVqN0dtvXT7
27-Mar-2025	15:50:53	GBp	2,007	1,470.50	XLON	xVqN0dtvkjx
27-Mar-2025	15:49:10	GBp	285	1,470.00	XLON	xVqN0dtvkCT
27-Mar-2025	15:49:10	GBp	1,720	1,470.00	XLON	xVqN0dtvkCV
27-Mar-2025	15:49:09	GBp	2,056	1,470.00	XLON	xVqN0dtvkFc
27-Mar-2025	15:47:32	GBp	813	1,470.00	XLON	xVqN0dtvllo
27-Mar-2025	15:47:00	GBp	533	1,470.00	XLON	xVqN0dtvlmh
27-Mar-2025	15:46:40	GBp	919	1,469.50	XLON	xVqN0dtvl$V
27-Mar-2025	15:46:40	GBp	2,097	1,470.00	XLON	xVqN0dtvl@b
27-Mar-2025	15:46:30	GBp	544	1,470.50	XLON	xVqN0dtvlxa
27-Mar-2025	15:45:44	GBp	982	1,470.50	XLON	xVqN0dtvl8U
27-Mar-2025	15:45:44	GBp	168	1,470.50	XLON	xVqN0dtvlBW
27-Mar-2025	15:45:44	GBp	46	1,470.50	XLON	xVqN0dtvlBY
27-Mar-2025	15:44:50	GBp	182	1,471.00	XLON	xVqN0dtviWf
27-Mar-2025	15:44:50	GBp	1,720	1,471.00	XLON	xVqN0dtviWh
27-Mar-2025	15:44:50	GBp	2,239	1,471.00	XLON	xVqN0dtviWk
27-Mar-2025	15:43:51	GBp	1,981	1,470.50	XLON	xVqN0dtvisO
27-Mar-2025	15:42:40	GBp	174	1,471.00	XLON	xVqN0dtvi83
27-Mar-2025	15:42:40	GBp	627	1,471.00	XLON	xVqN0dtvi85
27-Mar-2025	15:42:40	GBp	533	1,471.00	XLON	xVqN0dtvi87
27-Mar-2025	15:41:35	GBp	644	1,471.00	XLON	xVqN0dtvjX@
27-Mar-2025	15:41:16	GBp	705	1,471.00	XLON	xVqN0dtvjkz
27-Mar-2025	15:41:04	GBp	837	1,471.50	XLON	xVqN0dtvjrc
27-Mar-2025	15:41:04	GBp	563	1,471.50	XLON	xVqN0dtvjrj
27-Mar-2025	15:40:33	GBp	618	1,472.00	XLON	xVqN0dtvj@L
27-Mar-2025	15:40:33	GBp	528	1,472.00	XLON	xVqN0dtvj@N
27-Mar-2025	15:40:33	GBp	942	1,472.00	XLON	xVqN0dtvj@Q
27-Mar-2025	15:40:33	GBp	1,000	1,472.00	XLON	xVqN0dtvj@S
27-Mar-2025	15:40:01	GBp	1,490	1,472.50	XLON	xVqN0dtvjDL
27-Mar-2025	15:40:01	GBp	32	1,472.50	XLON	xVqN0dtvjDN
27-Mar-2025	15:39:16	GBp	1,048	1,472.50	XLON	xVqN0dtvjVN
27-Mar-2025	15:38:28	GBp	1,807	1,472.50	XLON	xVqN0dtvgmW
27-Mar-2025	15:37:48	GBp	1,102	1,472.50	XLON	xVqN0dtvg3i
27-Mar-2025	15:36:45	GBp	993	1,472.50	XLON	xVqN0dtvhZA
27-Mar-2025	15:36:45	GBp	822	1,472.50	XLON	xVqN0dtvhZH
27-Mar-2025	15:36:15	GBp	694	1,473.00	XLON	xVqN0dtvhnc
27-Mar-2025	15:35:53	GBp	6	1,473.00	XLON	xVqN0dtvh1W
27-Mar-2025	15:35:53	GBp	1,720	1,473.00	XLON	xVqN0dtvh1Y
27-Mar-2025	15:35:53	GBp	1,877	1,473.00	XLON	xVqN0dtvh1f
27-Mar-2025	15:35:53	GBp	377	1,473.00	XLON	xVqN0dtvh1h
27-Mar-2025	15:35:08	GBp	1,638	1,473.00	XLON	xVqN0dtvhNC
27-Mar-2025	15:34:19	GBp	547	1,473.00	XLON	xVqN0dtvejc
27-Mar-2025	15:34:19	GBp	52	1,473.00	XLON	xVqN0dtveje
27-Mar-2025	15:34:19	GBp	1,720	1,473.00	XLON	xVqN0dtvejg
27-Mar-2025	15:34:19	GBp	505	1,473.00	XLON	xVqN0dtveji
27-Mar-2025	15:34:19	GBp	593	1,473.00	XLON	xVqN0dtvejk
27-Mar-2025	15:34:19	GBp	594	1,473.00	XLON	xVqN0dtvejm
27-Mar-2025	15:34:19	GBp	229	1,473.00	XLON	xVqN0dtvejo
27-Mar-2025	15:33:20	GBp	380	1,472.50	XLON	xVqN0dtveu6
27-Mar-2025	15:31:56	GBp	102	1,472.50	XLON	xVqN0dtveQk
27-Mar-2025	15:31:56	GBp	622	1,472.50	XLON	xVqN0dtveQm
27-Mar-2025	15:31:55	GBp	369	1,472.50	XLON	xVqN0dtveQ8
27-Mar-2025	15:31:30	GBp	542	1,472.00	XLON	xVqN0dtvfks
27-Mar-2025	15:31:30	GBp	729	1,472.00	XLON	xVqN0dtvfkz
27-Mar-2025	15:31:15	GBp	731	1,472.50	XLON	xVqN0dtvfrj
27-Mar-2025	15:31:06	GBp	102	1,473.00	XLON	xVqN0dtvfsQ
27-Mar-2025	15:31:06	GBp	1,720	1,473.00	XLON	xVqN0dtvfsS
27-Mar-2025	15:31:06	GBp	919	1,473.00	XLON	xVqN0dtvfnY
27-Mar-2025	15:31:06	GBp	712	1,473.00	XLON	xVqN0dtvfna
27-Mar-2025	15:30:05	GBp	469	1,473.50	XLON	xVqN0dtvf0P
27-Mar-2025	15:29:30	GBp	999	1,473.50	XLON	xVqN0dtvfL1
27-Mar-2025	15:29:27	GBp	2,248	1,473.50	XLON	xVqN0dtvfKh
27-Mar-2025	15:28:45	GBp	341	1,474.00	XLON	xVqN0dtvfPG
27-Mar-2025	15:28:45	GBp	552	1,474.00	XLON	xVqN0dtvfPO
27-Mar-2025	15:28:45	GBp	540	1,474.00	XLON	xVqN0dtvfPQ
27-Mar-2025	15:28:45	GBp	633	1,474.00	XLON	xVqN0dtvfPS
27-Mar-2025	15:28:24	GBp	48	1,474.00	XLON	xVqN0dtvMd$
27-Mar-2025	15:28:24	GBp	1,588	1,474.00	XLON	xVqN0dtvMdx
27-Mar-2025	15:28:24	GBp	42	1,474.00	XLON	xVqN0dtvMdz
27-Mar-2025	15:26:34	GBp	688	1,473.00	XLON	xVqN0dtvM0R
27-Mar-2025	15:26:19	GBp	983	1,473.50	XLON	xVqN0dtvMC5
27-Mar-2025	15:26:14	GBp	1,461	1,473.50	XLON	xVqN0dtvMFB
27-Mar-2025	15:26:14	GBp	135	1,473.50	XLON	xVqN0dtvMFD
27-Mar-2025	15:26:00	GBp	812	1,473.50	XLON	xVqN0dtvMLj
27-Mar-2025	15:25:54	GBp	132	1,474.00	XLON	xVqN0dtvMNf
27-Mar-2025	15:25:54	GBp	1,720	1,474.00	XLON	xVqN0dtvMNh
27-Mar-2025	15:25:54	GBp	1,557	1,474.00	XLON	xVqN0dtvMNk
27-Mar-2025	15:23:17	GBp	131	1,474.50	XLON	xVqN0dtvNvd
27-Mar-2025	15:23:17	GBp	552	1,474.50	XLON	xVqN0dtvNvf
27-Mar-2025	15:23:17	GBp	435	1,474.50	XLON	xVqN0dtvNvi
27-Mar-2025	15:22:56	GBp	562	1,474.50	XLON	xVqN0dtvN3d
27-Mar-2025	15:22:56	GBp	505	1,474.50	XLON	xVqN0dtvN3f
27-Mar-2025	15:22:55	GBp	1,193	1,474.50	XLON	xVqN0dtvN3s
27-Mar-2025	15:22:11	GBp	73	1,475.00	XLON	xVqN0dtvNGv
27-Mar-2025	15:22:11	GBp	1,720	1,475.00	XLON	xVqN0dtvNGx
27-Mar-2025	15:22:11	GBp	2,198	1,475.00	XLON	xVqN0dtvNG@
27-Mar-2025	15:21:32	GBp	376	1,475.50	XLON	xVqN0dtvKar
27-Mar-2025	15:21:32	GBp	240	1,475.50	XLON	xVqN0dtvKav
27-Mar-2025	15:21:32	GBp	622	1,475.50	XLON	xVqN0dtvKax
27-Mar-2025	15:20:01	GBp	432	1,475.50	XLON	xVqN0dtvKvx
27-Mar-2025	15:19:45	GBp	926	1,475.50	XLON	xVqN0dtvK61
27-Mar-2025	15:19:28	GBp	734	1,475.50	XLON	xVqN0dtvKF0
27-Mar-2025	15:19:28	GBp	486	1,475.50	XLON	xVqN0dtvKF2
27-Mar-2025	15:19:28	GBp	1,000	1,475.50	XLON	xVqN0dtvKF4
27-Mar-2025	15:19:28	GBp	1,933	1,475.50	XLON	xVqN0dtvKFB
27-Mar-2025	15:17:36	GBp	403	1,476.00	XLON	xVqN0dtvLiz
27-Mar-2025	15:17:17	GBp	585	1,476.00	XLON	xVqN0dtvLn$
27-Mar-2025	15:17:17	GBp	515	1,476.00	XLON	xVqN0dtvLn7
27-Mar-2025	15:17:00	GBp	1,176	1,476.50	XLON	xVqN0dtvLvM
27-Mar-2025	15:17:00	GBp	1,594	1,476.50	XLON	xVqN0dtvLvS
27-Mar-2025	15:16:39	GBp	1,651	1,476.50	XLON	xVqN0dtvL4y
27-Mar-2025	15:16:39	GBp	606	1,476.50	XLON	xVqN0dtvL4@
27-Mar-2025	15:16:39	GBp	564	1,476.50	XLON	xVqN0dtvL40
27-Mar-2025	15:16:38	GBp	109	1,476.50	XLON	xVqN0dtvL4B
27-Mar-2025	15:16:38	GBp	455	1,476.50	XLON	xVqN0dtvL4E
27-Mar-2025	15:15:01	GBp	343	1,475.50	XLON	xVqN0dtvIaX
27-Mar-2025	15:15:01	GBp	1,248	1,475.50	XLON	xVqN0dtvIaZ
27-Mar-2025	15:14:37	GBp	1,451	1,475.50	XLON	xVqN0dtvIZ7
27-Mar-2025	15:13:57	GBp	2,405	1,475.50	XLON	xVqN0dtvInx
27-Mar-2025	15:12:32	GBp	1,115	1,475.50	XLON	xVqN0dtvIEs
27-Mar-2025	15:12:17	GBp	1,387	1,476.00	XLON	xVqN0dtvIAf
27-Mar-2025	15:11:54	GBp	2,178	1,476.50	XLON	xVqN0dtvIJO
27-Mar-2025	15:11:06	GBp	2,373	1,476.50	XLON	xVqN0dtvJXt
27-Mar-2025	15:10:00	GBp	80	1,476.50	XLON	xVqN0dtvJy6
27-Mar-2025	15:10:00	GBp	1,720	1,476.50	XLON	xVqN0dtvJy8
27-Mar-2025	15:10:00	GBp	1,665	1,476.50	XLON	xVqN0dtvJyM
27-Mar-2025	15:09:11	GBp	530	1,476.00	XLON	xVqN0dtvJ0b
27-Mar-2025	15:09:11	GBp	564	1,476.00	XLON	xVqN0dtvJ0d
27-Mar-2025	15:09:11	GBp	626	1,476.00	XLON	xVqN0dtvJ0f
27-Mar-2025	15:08:31	GBp	2,060	1,475.50	XLON	xVqN0dtvJHE
27-Mar-2025	15:07:18	GBp	1,206	1,475.50	XLON	xVqN0dtvGkm
27-Mar-2025	15:06:41	GBp	463	1,476.00	XLON	xVqN0dtvGzY
27-Mar-2025	15:06:14	GBp	883	1,476.00	XLON	xVqN0dtvG5e
27-Mar-2025	15:06:05	GBp	939	1,476.00	XLON	xVqN0dtvG0W
27-Mar-2025	15:05:46	GBp	648	1,476.50	XLON	xVqN0dtvG9c
27-Mar-2025	15:05:10	GBp	452	1,476.00	XLON	xVqN0dtvGJS
27-Mar-2025	15:05:03	GBp	1,049	1,476.00	XLON	xVqN0dtvGVG
27-Mar-2025	15:05:02	GBp	11	1,476.00	XLON	xVqN0dtvGVI
27-Mar-2025	15:05:02	GBp	1,819	1,476.00	XLON	xVqN0dtvGUY
27-Mar-2025	15:04:04	GBp	509	1,476.00	XLON	xVqN0dtvHen
27-Mar-2025	15:04:01	GBp	1,705	1,476.00	XLON	xVqN0dtvHgd
27-Mar-2025	15:04:01	GBp	36	1,476.00	XLON	xVqN0dtvHgf
27-Mar-2025	15:03:03	GBp	487	1,475.50	XLON	xVqN0dtvHx$
27-Mar-2025	15:03:03	GBp	1,567	1,475.50	XLON	xVqN0dtvHxG
27-Mar-2025	15:02:51	GBp	376	1,476.00	XLON	xVqN0dtvH73
27-Mar-2025	15:02:51	GBp	633	1,476.00	XLON	xVqN0dtvH75
27-Mar-2025	15:02:51	GBp	1,720	1,476.00	XLON	xVqN0dtvH77
27-Mar-2025	15:02:17	GBp	704	1,476.00	XLON	xVqN0dtvHDx
27-Mar-2025	15:02:17	GBp	600	1,476.00	XLON	xVqN0dtvHD3
27-Mar-2025	15:01:02	GBp	1,289	1,475.50	XLON	xVqN0dtvUdW
27-Mar-2025	15:00:54	GBp	2,431	1,475.50	XLON	xVqN0dtvUYB
27-Mar-2025	14:59:58	GBp	1,702	1,474.50	XLON	xVqN0dtvU$Q
27-Mar-2025	14:59:58	GBp	159	1,474.50	XLON	xVqN0dtvU$S
27-Mar-2025	14:59:05	GBp	794	1,474.50	XLON	xVqN0dtvUNy
27-Mar-2025	14:59:00	GBp	586	1,474.50	XLON	xVqN0dtvUJX
27-Mar-2025	14:59:00	GBp	562	1,474.50	XLON	xVqN0dtvUJZ
27-Mar-2025	14:59:00	GBp	386	1,474.50	XLON	xVqN0dtvUJb
27-Mar-2025	14:59:00	GBp	144	1,474.50	XLON	xVqN0dtvUJh
27-Mar-2025	14:59:00	GBp	500	1,474.50	XLON	xVqN0dtvUJj
27-Mar-2025	14:58:53	GBp	131	1,474.50	XLON	xVqN0dtvUSO
27-Mar-2025	14:57:56	GBp	1,504	1,474.50	XLON	xVqN0dtvVq6
27-Mar-2025	14:56:43	GBp	699	1,474.00	XLON	xVqN0dtvVN$
27-Mar-2025	14:56:05	GBp	1,301	1,474.50	XLON	xVqN0dtvSYF
27-Mar-2025	14:55:36	GBp	1,885	1,475.00	XLON	xVqN0dtvSqB
27-Mar-2025	14:55:35	GBp	2,427	1,475.00	XLON	xVqN0dtvStD
27-Mar-2025	14:54:58	GBp	301	1,475.50	XLON	xVqN0dtvS0l
27-Mar-2025	14:54:58	GBp	348	1,475.50	XLON	xVqN0dtvS0r
27-Mar-2025	14:54:51	GBp	2,115	1,475.50	XLON	xVqN0dtvS32
27-Mar-2025	14:54:10	GBp	1,524	1,475.50	XLON	xVqN0dtvSL8
27-Mar-2025	14:52:46	GBp	532	1,475.00	XLON	xVqN0dtvTrs
27-Mar-2025	14:52:46	GBp	1,619	1,475.00	XLON	xVqN0dtvTru
27-Mar-2025	14:52:12	GBp	1,684	1,474.50	XLON	xVqN0dtvTv3
27-Mar-2025	14:52:06	GBp	211	1,474.50	XLON	xVqN0dtvTxY
27-Mar-2025	14:51:53	GBp	62	1,474.50	XLON	xVqN0dtvT16
27-Mar-2025	14:51:52	GBp	403	1,474.50	XLON	xVqN0dtvT18
27-Mar-2025	14:51:50	GBp	403	1,474.50	XLON	xVqN0dtvT0Z
27-Mar-2025	14:51:33	GBp	376	1,474.50	XLON	xVqN0dtvTB6
27-Mar-2025	14:51:17	GBp	593	1,474.50	XLON	xVqN0dtvTIT
27-Mar-2025	14:51:17	GBp	1,524	1,474.50	XLON	xVqN0dtvTTY
27-Mar-2025	14:51:03	GBp	353	1,474.50	XLON	xVqN0dtvTRz
27-Mar-2025	14:51:03	GBp	153	1,474.50	XLON	xVqN0dtvTR5
27-Mar-2025	14:49:09	GBp	2,339	1,472.50	XLON	xVqN0dtvQS4
27-Mar-2025	14:48:39	GBp	2,265	1,472.50	XLON	xVqN0dtvRjX
27-Mar-2025	14:48:39	GBp	45	1,472.50	XLON	xVqN0dtvRjZ
27-Mar-2025	14:47:52	GBp	17	1,472.50	XLON	xVqN0dtvRvJ
27-Mar-2025	14:46:42	GBp	768	1,472.00	XLON	xVqN0dtvRVV
27-Mar-2025	14:46:40	GBp	1,751	1,472.50	XLON	xVqN0dtvRUP
27-Mar-2025	14:46:40	GBp	763	1,472.50	XLON	xVqN0dtvRUS
27-Mar-2025	14:46:40	GBp	1,607	1,472.50	XLON	xVqN0dtvRUU
27-Mar-2025	14:45:24	GBp	470	1,473.00	XLON	xVqN0dtvO6l
27-Mar-2025	14:45:24	GBp	1,720	1,473.00	XLON	xVqN0dtvO6n
27-Mar-2025	14:44:27	GBp	344	1,472.50	XLON	xVqN0dtvOIG
27-Mar-2025	14:44:07	GBp	329	1,473.00	XLON	xVqN0dtvOOH
27-Mar-2025	14:44:07	GBp	162	1,473.00	XLON	xVqN0dtvOOJ
27-Mar-2025	14:43:33	GBp	358	1,473.00	XLON	xVqN0dtvPqW
27-Mar-2025	14:43:12	GBp	502	1,472.50	XLON	xVqN0dtvPps
27-Mar-2025	14:43:10	GBp	95	1,473.00	XLON	xVqN0dtvPov
27-Mar-2025	14:43:10	GBp	1,051	1,473.00	XLON	xVqN0dtvPox
27-Mar-2025	14:43:10	GBp	1,398	1,473.00	XLON	xVqN0dtvPo6
27-Mar-2025	14:43:10	GBp	29	1,473.00	XLON	xVqN0dtvPo8
27-Mar-2025	14:42:46	GBp	504	1,473.50	XLON	xVqN0dtvP6c
27-Mar-2025	14:42:46	GBp	2,210	1,473.50	XLON	xVqN0dtvP6j
27-Mar-2025	14:41:38	GBp	906	1,474.50	XLON	xVqN0dtvPU@
27-Mar-2025	14:41:38	GBp	191	1,474.50	XLON	xVqN0dtvPUw
27-Mar-2025	14:41:38	GBp	1,185	1,474.50	XLON	xVqN0dtvPUy
27-Mar-2025	14:41:38	GBp	814	1,474.50	XLON	xVqN0dtvPU8
27-Mar-2025	14:41:38	GBp	401	1,474.00	XLON	xVqN0dtvPUF
27-Mar-2025	14:41:38	GBp	666	1,474.50	XLON	xVqN0dtvPUH
27-Mar-2025	14:41:38	GBp	441	1,475.00	XLON	xVqN0dtvPUJ
27-Mar-2025	14:41:38	GBp	1,078	1,475.00	XLON	xVqN0dtvPUL
27-Mar-2025	14:41:00	GBp	305	1,475.00	XLON	xVqN0dtv6rF
27-Mar-2025	14:39:02	GBp	532	1,474.50	XLON	xVqN0dtv6R8
27-Mar-2025	14:38:04	GBp	692	1,474.00	XLON	xVqN0dtv7vW
27-Mar-2025	14:38:00	GBp	1,426	1,474.50	XLON	xVqN0dtv7xw
27-Mar-2025	14:38:00	GBp	712	1,474.50	XLON	xVqN0dtv7x9
27-Mar-2025	14:38:00	GBp	275	1,474.50	XLON	xVqN0dtv7xB
27-Mar-2025	14:36:50	GBp	200	1,474.00	XLON	xVqN0dtv7UH
27-Mar-2025	14:36:50	GBp	421	1,474.00	XLON	xVqN0dtv7UJ
27-Mar-2025	14:36:46	GBp	411	1,474.50	XLON	xVqN0dtv7O2
27-Mar-2025	14:36:46	GBp	395	1,474.50	XLON	xVqN0dtv7O9
27-Mar-2025	14:36:33	GBp	909	1,474.50	XLON	xVqN0dtv4aG
27-Mar-2025	14:36:13	GBp	1,591	1,474.50	XLON	xVqN0dtv4YE
27-Mar-2025	14:36:03	GBp	429	1,475.00	XLON	xVqN0dtv4eY
27-Mar-2025	14:36:03	GBp	1,968	1,475.00	XLON	xVqN0dtv4ef
27-Mar-2025	14:35:13	GBp	585	1,475.00	XLON	xVqN0dtv4xT
27-Mar-2025	14:33:51	GBp	209	1,475.50	XLON	xVqN0dtv5bT
27-Mar-2025	14:33:47	GBp	1,345	1,476.50	XLON	xVqN0dtv5ct
27-Mar-2025	14:33:47	GBp	716	1,476.00	XLON	xVqN0dtv5c3
27-Mar-2025	14:33:47	GBp	222	1,476.50	XLON	xVqN0dtv5c4
27-Mar-2025	14:33:47	GBp	1,411	1,476.50	XLON	xVqN0dtv5c6
27-Mar-2025	14:33:15	GBp	2,082	1,476.50	XLON	xVqN0dtv5eK
27-Mar-2025	14:32:50	GBp	618	1,477.00	XLON	xVqN0dtv5$A
27-Mar-2025	14:32:50	GBp	722	1,477.00	XLON	xVqN0dtv5$C
27-Mar-2025	14:32:50	GBp	688	1,477.00	XLON	xVqN0dtv5$P
27-Mar-2025	14:32:50	GBp	868	1,477.00	XLON	xVqN0dtv5$R
27-Mar-2025	14:31:23	GBp	389	1,477.00	XLON	xVqN0dtv2cc
27-Mar-2025	14:31:23	GBp	344	1,477.00	XLON	xVqN0dtv2cg
27-Mar-2025	14:31:23	GBp	766	1,477.00	XLON	xVqN0dtv2ci
27-Mar-2025	14:31:23	GBp	671	1,477.00	XLON	xVqN0dtv2ck
27-Mar-2025	14:31:23	GBp	602	1,477.00	XLON	xVqN0dtv2cm
27-Mar-2025	14:29:55	GBp	677	1,477.00	XLON	xVqN0dtv2Gq
27-Mar-2025	14:29:08	GBp	630	1,477.00	XLON	xVqN0dtv3Zy
27-Mar-2025	14:29:08	GBp	1,046	1,477.50	XLON	xVqN0dtv3ZE
27-Mar-2025	14:29:04	GBp	552	1,478.00	XLON	xVqN0dtv3l3
27-Mar-2025	14:29:04	GBp	458	1,478.00	XLON	xVqN0dtv3l5
27-Mar-2025	14:29:04	GBp	1,375	1,478.00	XLON	xVqN0dtv3l7
27-Mar-2025	14:29:04	GBp	1,860	1,478.00	XLON	xVqN0dtv3lO
27-Mar-2025	14:28:25	GBp	1,107	1,478.00	XLON	xVqN0dtv3@R
27-Mar-2025	14:27:27	GBp	475	1,478.00	XLON	xVqN0dtv3NK
27-Mar-2025	14:27:27	GBp	60	1,478.00	XLON	xVqN0dtv3NM
27-Mar-2025	14:27:27	GBp	25	1,478.00	XLON	xVqN0dtv3NV
27-Mar-2025	14:27:27	GBp	206	1,478.00	XLON	xVqN0dtv3MX
27-Mar-2025	14:27:07	GBp	92	1,478.00	XLON	xVqN0dtv3S7
27-Mar-2025	14:27:07	GBp	1,000	1,478.00	XLON	xVqN0dtv3S9
27-Mar-2025	14:27:07	GBp	1,375	1,478.00	XLON	xVqN0dtv3SB
27-Mar-2025	14:26:31	GBp	328	1,477.00	XLON	xVqN0dtv0lk
27-Mar-2025	14:25:39	GBp	1,052	1,476.00	XLON	xVqN0dtv0wv
27-Mar-2025	14:25:39	GBp	38	1,476.00	XLON	xVqN0dtv0w5
27-Mar-2025	14:25:39	GBp	650	1,476.00	XLON	xVqN0dtv0w7
27-Mar-2025	14:25:39	GBp	1,375	1,476.00	XLON	xVqN0dtv0w9
27-Mar-2025	14:25:39	GBp	1,508	1,476.00	XLON	xVqN0dtv0wC
27-Mar-2025	14:25:12	GBp	255	1,476.00	XLON	xVqN0dtv0EJ
27-Mar-2025	14:25:12	GBp	628	1,476.00	XLON	xVqN0dtv0EL
27-Mar-2025	14:25:12	GBp	500	1,476.00	XLON	xVqN0dtv0EN
27-Mar-2025	14:25:12	GBp	428	1,476.00	XLON	xVqN0dtv0EU
27-Mar-2025	14:25:12	GBp	1,063	1,476.00	XLON	xVqN0dtv09W
27-Mar-2025	14:25:11	GBp	38	1,476.00	XLON	xVqN0dtv09d
27-Mar-2025	14:25:11	GBp	382	1,476.00	XLON	xVqN0dtv09j
27-Mar-2025	14:22:29	GBp	1,066	1,475.00	XLON	xVqN0dtv1Kd
27-Mar-2025	14:22:29	GBp	201	1,475.00	XLON	xVqN0dtv1Kh
27-Mar-2025	14:20:13	GBp	1,339	1,474.50	XLON	xVqN0dtvE2e
27-Mar-2025	14:20:07	GBp	1,571	1,475.00	XLON	xVqN0dtvEFV
27-Mar-2025	14:19:03	GBp	727	1,475.50	XLON	xVqN0dtvFd6
27-Mar-2025	14:18:05	GBp	230	1,474.50	XLON	xVqN0dtvFmN
27-Mar-2025	14:18:04	GBp	86	1,475.00	XLON	xVqN0dtvFpg
27-Mar-2025	14:18:04	GBp	1,375	1,475.00	XLON	xVqN0dtvFpi
27-Mar-2025	14:18:04	GBp	572	1,474.50	XLON	xVqN0dtvFpp
27-Mar-2025	14:18:04	GBp	124	1,474.50	XLON	xVqN0dtvFpr
27-Mar-2025	14:18:04	GBp	2,110	1,475.00	XLON	xVqN0dtvFpt
27-Mar-2025	14:17:11	GBp	774	1,475.50	XLON	xVqN0dtvF2C
27-Mar-2025	14:17:11	GBp	1,269	1,475.50	XLON	xVqN0dtvF2G
27-Mar-2025	14:15:10	GBp	9	1,475.00	XLON	xVqN0dtvCsU
27-Mar-2025	14:15:03	GBp	506	1,475.50	XLON	xVqN0dtvCyr
27-Mar-2025	14:15:03	GBp	846	1,476.00	XLON	xVqN0dtvCy3
27-Mar-2025	14:15:03	GBp	302	1,476.00	XLON	xVqN0dtvCy6
27-Mar-2025	14:15:03	GBp	426	1,476.00	XLON	xVqN0dtvCy8
27-Mar-2025	14:14:38	GBp	1,349	1,476.00	XLON	xVqN0dtvC5A
27-Mar-2025	14:14:38	GBp	245	1,476.00	XLON	xVqN0dtvC5C
27-Mar-2025	14:14:35	GBp	212	1,476.00	XLON	xVqN0dtvC1z
27-Mar-2025	14:14:35	GBp	613	1,476.50	XLON	xVqN0dtvC12
27-Mar-2025	14:14:35	GBp	546	1,476.50	XLON	xVqN0dtvC14
27-Mar-2025	14:13:24	GBp	829	1,476.00	XLON	xVqN0dtvCUi
27-Mar-2025	14:13:24	GBp	255	1,476.00	XLON	xVqN0dtvCUg
27-Mar-2025	14:13:04	GBp	172	1,476.00	XLON	xVqN0dtvDdA
27-Mar-2025	14:13:03	GBp	394	1,476.50	XLON	xVqN0dtvDcn
27-Mar-2025	14:13:01	GBp	1,960	1,476.50	XLON	xVqN0dtvDXY
27-Mar-2025	14:12:13	GBp	1,130	1,477.00	XLON	xVqN0dtvDtb
27-Mar-2025	14:12:13	GBp	260	1,477.00	XLON	xVqN0dtvDtd
27-Mar-2025	14:12:13	GBp	143	1,477.00	XLON	xVqN0dtvDtf
27-Mar-2025	14:10:58	GBp	1,137	1,477.50	XLON	xVqN0dtvDFT
27-Mar-2025	14:10:55	GBp	1,156	1,477.50	XLON	xVqN0dtvD9n
27-Mar-2025	14:10:55	GBp	1,331	1,477.50	XLON	xVqN0dtvD9p
27-Mar-2025	14:10:47	GBp	430	1,478.00	XLON	xVqN0dtvDAo
27-Mar-2025	14:09:55	GBp	648	1,477.00	XLON	xVqN0dtvAah
27-Mar-2025	14:09:54	GBp	1,305	1,477.50	XLON	xVqN0dtvAaD
27-Mar-2025	14:09:54	GBp	500	1,477.50	XLON	xVqN0dtvAaF
27-Mar-2025	14:09:54	GBp	322	1,477.50	XLON	xVqN0dtvAaP
27-Mar-2025	14:09:54	GBp	1,479	1,477.50	XLON	xVqN0dtvAaS
27-Mar-2025	14:08:42	GBp	1,660	1,477.50	XLON	xVqN0dtvAw9
27-Mar-2025	14:08:23	GBp	35	1,477.50	XLON	xVqN0dtvA03
27-Mar-2025	14:07:02	GBp	347	1,477.50	XLON	xVqN0dtvBcz
27-Mar-2025	14:07:02	GBp	1,542	1,477.50	XLON	xVqN0dtvBcx
27-Mar-2025	14:05:34	GBp	550	1,477.50	XLON	xVqN0dtvB5B
27-Mar-2025	14:05:32	GBp	1,257	1,478.00	XLON	xVqN0dtvB5T
27-Mar-2025	14:05:32	GBp	764	1,477.50	XLON	xVqN0dtvB4Y
27-Mar-2025	14:05:32	GBp	1,745	1,478.00	XLON	xVqN0dtvB4a
27-Mar-2025	14:04:31	GBp	353	1,478.00	XLON	xVqN0dtvBJP
27-Mar-2025	14:04:31	GBp	269	1,478.00	XLON	xVqN0dtvBJR
27-Mar-2025	14:03:39	GBp	554	1,478.00	XLON	xVqN0dtv8jv
27-Mar-2025	14:03:39	GBp	271	1,478.00	XLON	xVqN0dtv8jx
27-Mar-2025	14:03:37	GBp	480	1,478.50	XLON	xVqN0dtv8jT
27-Mar-2025	14:03:11	GBp	600	1,478.50	XLON	xVqN0dtv8rm
27-Mar-2025	14:03:11	GBp	2	1,478.50	XLON	xVqN0dtv8ro
27-Mar-2025	14:03:11	GBp	22	1,478.50	XLON	xVqN0dtv8rq
27-Mar-2025	14:03:06	GBp	876	1,479.00	XLON	xVqN0dtv8qD
27-Mar-2025	14:03:01	GBp	1,927	1,479.00	XLON	xVqN0dtv8nV
27-Mar-2025	14:02:26	GBp	1,014	1,479.00	XLON	xVqN0dtv85M
27-Mar-2025	14:02:23	GBp	255	1,479.50	XLON	xVqN0dtv87k
27-Mar-2025	14:02:23	GBp	526	1,479.50	XLON	xVqN0dtv87m
27-Mar-2025	14:02:23	GBp	527	1,479.50	XLON	xVqN0dtv87o
27-Mar-2025	14:02:23	GBp	480	1,479.50	XLON	xVqN0dtv87q
27-Mar-2025	14:02:23	GBp	382	1,479.50	XLON	xVqN0dtv87w
27-Mar-2025	14:01:54	GBp	33	1,479.50	XLON	xVqN0dtv8Ao
27-Mar-2025	14:01:54	GBp	510	1,479.50	XLON	xVqN0dtv8Aq
27-Mar-2025	14:00:28	GBp	258	1,478.00	XLON	xVqN0dtv9lI
27-Mar-2025	14:00:28	GBp	480	1,478.00	XLON	xVqN0dtv9lK
27-Mar-2025	14:00:20	GBp	1,096	1,478.00	XLON	xVqN0dtv9ha
27-Mar-2025	14:00:09	GBp	1,917	1,478.00	XLON	xVqN0dtv9qa
27-Mar-2025	13:59:23	GBp	1,673	1,478.00	XLON	xVqN0dtv9wf
27-Mar-2025	13:58:56	GBp	94	1,478.50	XLON	xVqN0dtv93h
27-Mar-2025	13:58:56	GBp	407	1,478.50	XLON	xVqN0dtv93j
27-Mar-2025	13:58:56	GBp	586	1,478.50	XLON	xVqN0dtv93l
27-Mar-2025	13:58:56	GBp	570	1,478.50	XLON	xVqN0dtv93n
27-Mar-2025	13:58:56	GBp	575	1,478.50	XLON	xVqN0dtv93p
27-Mar-2025	13:57:54	GBp	1,061	1,478.00	XLON	xVqN0dtv9SV
27-Mar-2025	13:56:44	GBp	527	1,478.00	XLON	xVqN0dtwsgu
27-Mar-2025	13:56:44	GBp	1,375	1,478.00	XLON	xVqN0dtwsgw
27-Mar-2025	13:56:44	GBp	2,320	1,478.00	XLON	xVqN0dtwsg0
27-Mar-2025	13:55:59	GBp	78	1,478.50	XLON	xVqN0dtws4k
27-Mar-2025	13:55:59	GBp	591	1,478.50	XLON	xVqN0dtws4m
27-Mar-2025	13:55:25	GBp	165	1,478.50	XLON	xVqN0dtwsFr
27-Mar-2025	13:55:25	GBp	154	1,478.50	XLON	xVqN0dtwsFt
27-Mar-2025	13:55:25	GBp	124	1,478.50	XLON	xVqN0dtwsFv
27-Mar-2025	13:54:50	GBp	645	1,478.00	XLON	xVqN0dtwsIs
27-Mar-2025	13:54:40	GBp	1,396	1,478.50	XLON	xVqN0dtwsSh
27-Mar-2025	13:54:40	GBp	76	1,478.50	XLON	xVqN0dtwsSj
27-Mar-2025	13:54:04	GBp	359	1,478.00	XLON	xVqN0dtwteb
27-Mar-2025	13:54:04	GBp	1,375	1,478.00	XLON	xVqN0dtwted
27-Mar-2025	13:54:04	GBp	408	1,478.00	XLON	xVqN0dtwteX
27-Mar-2025	13:54:04	GBp	502	1,478.00	XLON	xVqN0dtwteZ
27-Mar-2025	13:54:04	GBp	1,375	1,478.00	XLON	xVqN0dtwtej
27-Mar-2025	13:54:04	GBp	524	1,478.00	XLON	xVqN0dtwtel
27-Mar-2025	13:51:50	GBp	942	1,476.00	XLON	xVqN0dtwtQu
27-Mar-2025	13:51:50	GBp	1,755	1,476.00	XLON	xVqN0dtwtQ0
27-Mar-2025	13:51:42	GBp	169	1,476.00	XLON	xVqN0dtwqd6
27-Mar-2025	13:51:07	GBp	1,584	1,476.00	XLON	xVqN0dtwqqW
27-Mar-2025	13:51:07	GBp	267	1,476.00	XLON	xVqN0dtwqqY
27-Mar-2025	13:50:44	GBp	561	1,476.50	XLON	xVqN0dtwq@A
27-Mar-2025	13:49:44	GBp	532	1,475.50	XLON	xVqN0dtwqGS
27-Mar-2025	13:49:44	GBp	345	1,475.50	XLON	xVqN0dtwqJf
27-Mar-2025	13:49:38	GBp	573	1,476.00	XLON	xVqN0dtwqID
27-Mar-2025	13:49:38	GBp	1,035	1,476.50	XLON	xVqN0dtwqIG
27-Mar-2025	13:49:38	GBp	1,027	1,476.50	XLON	xVqN0dtwqIP
27-Mar-2025	13:49:05	GBp	1,375	1,476.50	XLON	xVqN0dtwrXX
27-Mar-2025	13:49:05	GBp	93	1,476.50	XLON	xVqN0dtwrcV
27-Mar-2025	13:48:49	GBp	2,386	1,476.50	XLON	xVqN0dtwrhx
27-Mar-2025	13:48:31	GBp	42	1,477.00	XLON	xVqN0dtwroN
27-Mar-2025	13:48:31	GBp	1,375	1,477.00	XLON	xVqN0dtwroP
27-Mar-2025	13:48:22	GBp	598	1,476.50	XLON	xVqN0dtwrvx
27-Mar-2025	13:48:22	GBp	251	1,476.50	XLON	xVqN0dtwrvz
27-Mar-2025	13:46:46	GBp	1,088	1,474.00	XLON	xVqN0dtwrR6
27-Mar-2025	13:46:46	GBp	304	1,474.00	XLON	xVqN0dtwrR8
27-Mar-2025	13:46:35	GBp	2,279	1,474.50	XLON	xVqN0dtwodU
27-Mar-2025	13:46:19	GBp	30	1,474.50	XLON	xVqN0dtwoiQ
27-Mar-2025	13:46:05	GBp	384	1,475.00	XLON	xVqN0dtworz
27-Mar-2025	13:46:05	GBp	1,650	1,475.00	XLON	xVqN0dtwor2
27-Mar-2025	13:44:16	GBp	506	1,473.50	XLON	xVqN0dtwoI6
27-Mar-2025	13:44:03	GBp	471	1,474.00	XLON	xVqN0dtwoPF
27-Mar-2025	13:44:00	GBp	167	1,474.50	XLON	xVqN0dtwoO6
27-Mar-2025	13:44:00	GBp	635	1,474.50	XLON	xVqN0dtwoO8
27-Mar-2025	13:44:00	GBp	314	1,475.00	XLON	xVqN0dtwoOJ
27-Mar-2025	13:44:00	GBp	1,514	1,475.00	XLON	xVqN0dtwoOL
27-Mar-2025	13:44:00	GBp	1,166	1,475.00	XLON	xVqN0dtwoOO
27-Mar-2025	13:42:50	GBp	932	1,475.00	XLON	xVqN0dtwpqQ
27-Mar-2025	13:42:43	GBp	208	1,475.00	XLON	xVqN0dtwpsC
27-Mar-2025	13:42:43	GBp	1,323	1,475.00	XLON	xVqN0dtwpsE
27-Mar-2025	13:42:29	GBp	2,292	1,475.50	XLON	xVqN0dtwpyk
27-Mar-2025	13:41:30	GBp	757	1,475.00	XLON	xVqN0dtwpEi
27-Mar-2025	13:41:20	GBp	1,038	1,475.50	XLON	xVqN0dtwp9B
27-Mar-2025	13:40:28	GBp	107	1,475.00	XLON	xVqN0dtwmbg
27-Mar-2025	13:40:28	GBp	662	1,475.00	XLON	xVqN0dtwmbi
27-Mar-2025	13:40:24	GBp	1,291	1,475.50	XLON	xVqN0dtwma2
27-Mar-2025	13:40:12	GBp	735	1,476.00	XLON	xVqN0dtwmcP
27-Mar-2025	13:40:12	GBp	721	1,476.00	XLON	xVqN0dtwmcR
27-Mar-2025	13:39:52	GBp	2,366	1,475.00	XLON	xVqN0dtwmhF
27-Mar-2025	13:39:40	GBp	377	1,475.00	XLON	xVqN0dtwmte
27-Mar-2025	13:39:37	GBp	354	1,475.00	XLON	xVqN0dtwmsd
27-Mar-2025	13:39:36	GBp	422	1,475.00	XLON	xVqN0dtwmn6
27-Mar-2025	13:39:36	GBp	291	1,475.00	XLON	xVqN0dtwmnF
27-Mar-2025	13:38:50	GBp	1,596	1,474.00	XLON	xVqN0dtwm1I
27-Mar-2025	13:38:15	GBp	954	1,474.50	XLON	xVqN0dtwmKB
27-Mar-2025	13:37:39	GBp	650	1,474.00	XLON	xVqN0dtwmQ$
27-Mar-2025	13:37:01	GBp	504	1,475.00	XLON	xVqN0dtwnrb
27-Mar-2025	13:37:00	GBp	853	1,475.50	XLON	xVqN0dtwnqH
27-Mar-2025	13:36:57	GBp	60	1,476.00	XLON	xVqN0dtwnsk
27-Mar-2025	13:36:57	GBp	2,039	1,476.00	XLON	xVqN0dtwnsm
27-Mar-2025	13:36:57	GBp	1,944	1,476.00	XLON	xVqN0dtwnst
27-Mar-2025	13:35:37	GBp	929	1,474.00	XLON	xVqN0dtwnMH
27-Mar-2025	13:35:31	GBp	1,712	1,474.00	XLON	xVqN0dtwnIh
27-Mar-2025	13:35:05	GBp	827	1,474.50	XLON	xVqN0dtwnQJ
27-Mar-2025	13:35:03	GBp	100	1,475.50	XLON	xVqN0dtw@b5
27-Mar-2025	13:35:03	GBp	502	1,475.50	XLON	xVqN0dtw@b7
27-Mar-2025	13:35:03	GBp	1,835	1,475.50	XLON	xVqN0dtw@b9
27-Mar-2025	13:35:03	GBp	514	1,475.50	XLON	xVqN0dtw@b1
27-Mar-2025	13:35:03	GBp	525	1,475.50	XLON	xVqN0dtw@b3
27-Mar-2025	13:35:03	GBp	1,886	1,475.00	XLON	xVqN0dtw@bC
27-Mar-2025	13:34:16	GBp	501	1,474.00	XLON	xVqN0dtw@qI
27-Mar-2025	13:34:16	GBp	547	1,474.00	XLON	xVqN0dtw@qK
27-Mar-2025	13:34:16	GBp	1,835	1,474.00	XLON	xVqN0dtw@qM
27-Mar-2025	13:34:16	GBp	200	1,474.00	XLON	xVqN0dtw@qO
27-Mar-2025	13:34:16	GBp	83	1,474.00	XLON	xVqN0dtw@qQ
27-Mar-2025	13:34:16	GBp	360	1,474.00	XLON	xVqN0dtw@tW
27-Mar-2025	13:34:15	GBp	10	1,474.00	XLON	xVqN0dtw@sX
27-Mar-2025	13:34:15	GBp	543	1,474.00	XLON	xVqN0dtw@tR
27-Mar-2025	13:34:15	GBp	423	1,474.00	XLON	xVqN0dtw@tT
27-Mar-2025	13:34:15	GBp	554	1,474.00	XLON	xVqN0dtw@tV
27-Mar-2025	13:34:15	GBp	156	1,474.00	XLON	xVqN0dtw@sa
27-Mar-2025	13:34:15	GBp	2,225	1,474.00	XLON	xVqN0dtw@sc
27-Mar-2025	13:33:00	GBp	635	1,472.50	XLON	xVqN0dtw@Br
27-Mar-2025	13:33:00	GBp	1,835	1,472.50	XLON	xVqN0dtw@Bt
27-Mar-2025	13:33:00	GBp	1,537	1,472.50	XLON	xVqN0dtw@B4
27-Mar-2025	13:32:32	GBp	550	1,472.50	XLON	xVqN0dtw@Ty
27-Mar-2025	13:32:20	GBp	566	1,472.50	XLON	xVqN0dtw@Un
27-Mar-2025	13:32:18	GBp	1,291	1,473.00	XLON	xVqN0dtw@UH
27-Mar-2025	13:32:06	GBp	652	1,473.50	XLON	xVqN0dtw@QE
27-Mar-2025	13:32:04	GBp	66	1,474.00	XLON	xVqN0dtw$dC
27-Mar-2025	13:32:04	GBp	1,343	1,474.00	XLON	xVqN0dtw$dE
27-Mar-2025	13:32:04	GBp	545	1,474.00	XLON	xVqN0dtw$dG
27-Mar-2025	13:32:04	GBp	582	1,474.00	XLON	xVqN0dtw$dI
27-Mar-2025	13:32:04	GBp	347	1,474.00	XLON	xVqN0dtw$dK
27-Mar-2025	13:32:04	GBp	1,488	1,474.00	XLON	xVqN0dtw$dS
27-Mar-2025	13:31:16	GBp	1,814	1,473.00	XLON	xVqN0dtw$mq
27-Mar-2025	13:31:12	GBp	699	1,473.50	XLON	xVqN0dtw$p4
27-Mar-2025	13:31:06	GBp	699	1,474.00	XLON	xVqN0dtw$yt
27-Mar-2025	13:30:42	GBp	766	1,473.00	XLON	xVqN0dtw$38
27-Mar-2025	13:30:42	GBp	1,200	1,473.00	XLON	xVqN0dtw$3A
27-Mar-2025	13:30:42	GBp	420	1,473.00	XLON	xVqN0dtw$3H
27-Mar-2025	13:30:42	GBp	988	1,473.00	XLON	xVqN0dtw$3J
27-Mar-2025	13:30:42	GBp	297	1,473.00	XLON	xVqN0dtw$3L
27-Mar-2025	13:30:21	GBp	555	1,472.50	XLON	xVqN0dtw$8I
27-Mar-2025	13:29:53	GBp	765	1,469.50	XLON	xVqN0dtw$VO
27-Mar-2025	13:29:40	GBp	1,187	1,470.00	XLON	xVqN0dtw$Os
27-Mar-2025	13:29:40	GBp	147	1,470.00	XLON	xVqN0dtw$Oz
27-Mar-2025	13:29:40	GBp	988	1,470.00	XLON	xVqN0dtw$O$
27-Mar-2025	13:29:40	GBp	1,322	1,470.00	XLON	xVqN0dtw$O1
27-Mar-2025	13:29:26	GBp	409	1,470.00	XLON	xVqN0dtwyak
27-Mar-2025	13:28:37	GBp	1,635	1,470.00	XLON	xVqN0dtwyhl
27-Mar-2025	13:28:37	GBp	122	1,470.00	XLON	xVqN0dtwyhn
27-Mar-2025	13:28:37	GBp	339	1,470.00	XLON	xVqN0dtwyhp
27-Mar-2025	13:28:37	GBp	582	1,470.00	XLON	xVqN0dtwyhr
27-Mar-2025	13:28:37	GBp	500	1,470.00	XLON	xVqN0dtwyht
27-Mar-2025	13:28:27	GBp	48	1,469.50	XLON	xVqN0dtwyqw
27-Mar-2025	13:27:36	GBp	1,556	1,467.50	XLON	xVqN0dtwy5S
27-Mar-2025	13:25:45	GBp	2,374	1,467.00	XLON	xVqN0dtwyRU
27-Mar-2025	13:25:45	GBp	1,551	1,467.00	XLON	xVqN0dtwyQb
27-Mar-2025	13:24:35	GBp	819	1,467.00	XLON	xVqN0dtwzmO
27-Mar-2025	13:22:16	GBp	1,769	1,465.50	XLON	xVqN0dtwzPZ
27-Mar-2025	13:20:54	GBp	500	1,465.00	XLON	xVqN0dtwwgE
27-Mar-2025	13:19:05	GBp	448	1,465.00	XLON	xVqN0dtwwKG
27-Mar-2025	13:18:24	GBp	708	1,465.00	XLON	xVqN0dtwxbO
27-Mar-2025	13:18:24	GBp	599	1,465.00	XLON	xVqN0dtwxbV
27-Mar-2025	13:17:46	GBp	1,218	1,465.50	XLON	xVqN0dtwxlH
27-Mar-2025	13:16:12	GBp	415	1,465.50	XLON	xVqN0dtwx4V
27-Mar-2025	13:15:58	GBp	599	1,465.50	XLON	xVqN0dtwx02
27-Mar-2025	13:15:58	GBp	925	1,465.50	XLON	xVqN0dtwx09
27-Mar-2025	13:15:13	GBp	1,415	1,466.00	XLON	xVqN0dtwxAa
27-Mar-2025	13:15:13	GBp	2,535	1,466.00	XLON	xVqN0dtwxAh
27-Mar-2025	13:12:37	GBp	303	1,465.50	XLON	xVqN0dtwumf
27-Mar-2025	13:12:37	GBp	1,271	1,465.50	XLON	xVqN0dtwumh
27-Mar-2025	13:12:10	GBp	476	1,465.50	XLON	xVqN0dtwu@A
27-Mar-2025	13:10:31	GBp	45	1,465.00	XLON	xVqN0dtwuVD
27-Mar-2025	13:10:31	GBp	1,467	1,465.00	XLON	xVqN0dtwuVF
27-Mar-2025	13:10:31	GBp	2,255	1,465.00	XLON	xVqN0dtwuVI
27-Mar-2025	13:07:36	GBp	465	1,464.50	XLON	xVqN0dtwvD6
27-Mar-2025	13:06:53	GBp	726	1,465.00	XLON	xVqN0dtwvGt
27-Mar-2025	13:06:08	GBp	196	1,465.50	XLON	xVqN0dtwvRB
27-Mar-2025	13:06:08	GBp	530	1,465.50	XLON	xVqN0dtwvRD
27-Mar-2025	13:06:08	GBp	1,363	1,465.50	XLON	xVqN0dtwvRK
27-Mar-2025	13:04:14	GBp	553	1,466.00	XLON	xVqN0dtwc7o
27-Mar-2025	13:04:14	GBp	682	1,466.00	XLON	xVqN0dtwc73
27-Mar-2025	13:03:41	GBp	1,360	1,466.50	XLON	xVqN0dtwc8i
27-Mar-2025	13:03:41	GBp	1,911	1,466.50	XLON	xVqN0dtwc8p
27-Mar-2025	13:01:45	GBp	1,242	1,467.00	XLON	xVqN0dtwdlw
27-Mar-2025	13:00:29	GBp	448	1,467.00	XLON	xVqN0dtwd7W
27-Mar-2025	13:00:29	GBp	80	1,467.00	XLON	xVqN0dtwd7Y
27-Mar-2025	13:00:25	GBp	600	1,467.50	XLON	xVqN0dtwd0y
27-Mar-2025	12:58:53	GBp	1,086	1,467.00	XLON	xVqN0dtwaj4
27-Mar-2025	12:58:53	GBp	1,139	1,467.00	XLON	xVqN0dtwajB
27-Mar-2025	12:58:53	GBp	9	1,467.00	XLON	xVqN0dtwajD
27-Mar-2025	12:57:15	GBp	1,131	1,466.50	XLON	xVqN0dtwa2t
27-Mar-2025	12:56:05	GBp	458	1,467.00	XLON	xVqN0dtwbbg
27-Mar-2025	12:56:05	GBp	1,747	1,467.00	XLON	xVqN0dtwbaR
27-Mar-2025	12:55:41	GBp	2,289	1,467.00	XLON	xVqN0dtwbkW
27-Mar-2025	12:52:10	GBp	1,184	1,465.50	XLON	xVqN0dtwYr@
27-Mar-2025	12:51:15	GBp	216	1,466.00	XLON	xVqN0dtwY7d
27-Mar-2025	12:51:15	GBp	602	1,466.00	XLON	xVqN0dtwY7f
27-Mar-2025	12:51:15	GBp	523	1,466.00	XLON	xVqN0dtwY7g
27-Mar-2025	12:49:35	GBp	519	1,466.00	XLON	xVqN0dtwYOr
27-Mar-2025	12:49:35	GBp	433	1,466.00	XLON	xVqN0dtwYOt
27-Mar-2025	12:49:35	GBp	1,478	1,466.00	XLON	xVqN0dtwYOw
27-Mar-2025	12:47:55	GBp	180	1,466.50	XLON	xVqN0dtwZzI
27-Mar-2025	12:47:55	GBp	673	1,466.50	XLON	xVqN0dtwZzK
27-Mar-2025	12:47:32	GBp	1,406	1,466.50	XLON	xVqN0dtwZw4
27-Mar-2025	12:46:15	GBp	1,712	1,467.00	XLON	xVqN0dtwZKu
27-Mar-2025	12:45:10	GBp	1,440	1,467.00	XLON	xVqN0dtwWd9
27-Mar-2025	12:44:35	GBp	2,214	1,467.00	XLON	xVqN0dtwWh3
27-Mar-2025	12:44:08	GBp	544	1,467.00	XLON	xVqN0dtwWp$
27-Mar-2025	12:44:08	GBp	427	1,467.00	XLON	xVqN0dtwWp1
27-Mar-2025	12:44:08	GBp	456	1,467.00	XLON	xVqN0dtwWp3
27-Mar-2025	12:44:08	GBp	60	1,467.00	XLON	xVqN0dtwWp7
27-Mar-2025	12:44:08	GBp	1,118	1,467.00	XLON	xVqN0dtwWpF
27-Mar-2025	12:44:08	GBp	567	1,467.00	XLON	xVqN0dtwWpH
27-Mar-2025	12:44:08	GBp	537	1,467.00	XLON	xVqN0dtwWpJ
27-Mar-2025	12:44:08	GBp	334	1,467.00	XLON	xVqN0dtwWpL
27-Mar-2025	12:44:08	GBp	1,000	1,467.00	XLON	xVqN0dtwWpN
27-Mar-2025	12:44:08	GBp	530	1,467.00	XLON	xVqN0dtwWpP
27-Mar-2025	12:44:08	GBp	1,431	1,467.00	XLON	xVqN0dtwWoh
27-Mar-2025	12:43:32	GBp	486	1,467.00	XLON	xVqN0dtwW6N
27-Mar-2025	12:43:32	GBp	1,375	1,467.00	XLON	xVqN0dtwW1a
27-Mar-2025	12:34:01	GBp	968	1,465.00	XLON	xVqN0dtwkQd
27-Mar-2025	12:32:11	GBp	289	1,465.50	XLON	xVqN0dtwluv
27-Mar-2025	12:32:00	GBp	568	1,466.00	XLON	xVqN0dtwl1a
27-Mar-2025	12:31:54	GBp	568	1,466.50	XLON	xVqN0dtwl01
27-Mar-2025	12:31:36	GBp	1,049	1,467.00	XLON	xVqN0dtwlCX
27-Mar-2025	12:31:04	GBp	553	1,467.50	XLON	xVqN0dtwlGw
27-Mar-2025	12:31:03	GBp	326	1,467.50	XLON	xVqN0dtwlG5
27-Mar-2025	12:29:09	GBp	570	1,467.00	XLON	xVqN0dtwing
27-Mar-2025	12:28:58	GBp	524	1,467.00	XLON	xVqN0dtwizF
27-Mar-2025	12:28:46	GBp	162	1,467.00	XLON	xVqN0dtwi@T
27-Mar-2025	12:27:20	GBp	211	1,467.50	XLON	xVqN0dtwiE5
27-Mar-2025	12:27:20	GBp	432	1,467.50	XLON	xVqN0dtwiE7
27-Mar-2025	12:27:20	GBp	530	1,467.50	XLON	xVqN0dtwiEA
27-Mar-2025	12:26:15	GBp	494	1,468.00	XLON	xVqN0dtwiUD
27-Mar-2025	12:25:48	GBp	274	1,468.50	XLON	xVqN0dtwjcP
27-Mar-2025	12:25:48	GBp	438	1,468.50	XLON	xVqN0dtwjcR
27-Mar-2025	12:25:48	GBp	1,332	1,468.50	XLON	xVqN0dtwjcU
27-Mar-2025	12:25:31	GBp	246	1,469.00	XLON	xVqN0dtwjjW
27-Mar-2025	12:25:31	GBp	1,086	1,469.00	XLON	xVqN0dtwjYI
27-Mar-2025	12:25:31	GBp	392	1,469.00	XLON	xVqN0dtwjYK
27-Mar-2025	12:25:31	GBp	115	1,469.00	XLON	xVqN0dtwjYM
27-Mar-2025	12:25:31	GBp	434	1,469.00	XLON	xVqN0dtwjYO
27-Mar-2025	12:25:31	GBp	307	1,469.00	XLON	xVqN0dtwjYQ
27-Mar-2025	12:25:31	GBp	126	1,469.00	XLON	xVqN0dtwjYS
27-Mar-2025	12:25:31	GBp	555	1,469.00	XLON	xVqN0dtwjYU
27-Mar-2025	12:19:43	GBp	438	1,467.50	XLON	xVqN0dtwg24
27-Mar-2025	12:19:43	GBp	909	1,467.50	XLON	xVqN0dtwg2B
27-Mar-2025	12:18:55	GBp	1,144	1,468.00	XLON	xVqN0dtwgOz
27-Mar-2025	12:18:55	GBp	2,097	1,468.00	XLON	xVqN0dtwgO0
27-Mar-2025	12:16:36	GBp	1,293	1,467.50	XLON	xVqN0dtwh14
27-Mar-2025	12:16:07	GBp	147	1,467.50	XLON	xVqN0dtwhEC
27-Mar-2025	12:16:07	GBp	653	1,467.50	XLON	xVqN0dtwhEE
27-Mar-2025	12:14:18	GBp	309	1,467.50	XLON	xVqN0dtwekY
27-Mar-2025	12:13:36	GBp	993	1,467.00	XLON	xVqN0dtwepk
27-Mar-2025	12:13:32	GBp	985	1,467.50	XLON	xVqN0dtweoI
27-Mar-2025	12:13:32	GBp	305	1,467.50	XLON	xVqN0dtweoK
27-Mar-2025	12:10:59	GBp	606	1,467.50	XLON	xVqN0dtwfXB
27-Mar-2025	12:10:53	GBp	185	1,467.50	XLON	xVqN0dtwfZ5
27-Mar-2025	12:10:21	GBp	316	1,467.50	XLON	xVqN0dtwfhv
27-Mar-2025	12:10:21	GBp	224	1,467.50	XLON	xVqN0dtwfhx
27-Mar-2025	12:10:02	GBp	11	1,467.50	XLON	xVqN0dtwfs4
27-Mar-2025	12:10:02	GBp	936	1,467.50	XLON	xVqN0dtwfs6
27-Mar-2025	12:08:08	GBp	322	1,467.50	XLON	xVqN0dtwfLR
27-Mar-2025	12:08:08	GBp	332	1,467.50	XLON	xVqN0dtwfLU
27-Mar-2025	12:07:28	GBp	324	1,468.00	XLON	xVqN0dtwfOH
27-Mar-2025	12:07:28	GBp	308	1,468.00	XLON	xVqN0dtwfOK
27-Mar-2025	12:07:08	GBp	510	1,468.00	XLON	xVqN0dtwMa3
27-Mar-2025	12:06:26	GBp	705	1,468.00	XLON	xVqN0dtwMrw
27-Mar-2025	12:06:18	GBp	263	1,468.50	XLON	xVqN0dtwMtA
27-Mar-2025	12:06:18	GBp	432	1,468.50	XLON	xVqN0dtwMtF
27-Mar-2025	12:06:18	GBp	314	1,468.50	XLON	xVqN0dtwMtH
27-Mar-2025	12:06:18	GBp	2,213	1,468.50	XLON	xVqN0dtwMtK
27-Mar-2025	12:05:51	GBp	284	1,469.00	XLON	xVqN0dtwMuE
27-Mar-2025	12:04:52	GBp	993	1,469.00	XLON	xVqN0dtwML2
27-Mar-2025	12:04:52	GBp	413	1,469.00	XLON	xVqN0dtwML4
27-Mar-2025	12:01:55	GBp	897	1,469.00	XLON	xVqN0dtwNCK
27-Mar-2025	12:01:20	GBp	255	1,469.00	XLON	xVqN0dtwNK@
27-Mar-2025	12:01:20	GBp	183	1,469.00	XLON	xVqN0dtwNK0
27-Mar-2025	12:00:20	GBp	424	1,469.50	XLON	xVqN0dtwKbh
27-Mar-2025	12:00:20	GBp	381	1,469.50	XLON	xVqN0dtwKbk
27-Mar-2025	11:59:59	GBp	549	1,470.00	XLON	xVqN0dtwKkb
27-Mar-2025	11:59:59	GBp	1,270	1,470.00	XLON	xVqN0dtwKkv
27-Mar-2025	11:59:57	GBp	640	1,470.50	XLON	xVqN0dtwKfs
27-Mar-2025	11:59:57	GBp	1,174	1,470.50	XLON	xVqN0dtwKfu
27-Mar-2025	11:59:57	GBp	371	1,470.50	XLON	xVqN0dtwKfw
27-Mar-2025	11:59:57	GBp	71	1,470.50	XLON	xVqN0dtwKfy
27-Mar-2025	11:57:01	GBp	577	1,470.50	XLON	xVqN0dtwLiR
27-Mar-2025	11:57:01	GBp	466	1,470.50	XLON	xVqN0dtwLiT
27-Mar-2025	11:57:01	GBp	950	1,470.50	XLON	xVqN0dtwLiV
27-Mar-2025	11:57:01	GBp	1,258	1,470.50	XLON	xVqN0dtwLlY
27-Mar-2025	11:53:55	GBp	1,992	1,470.50	XLON	xVqN0dtwIk9
27-Mar-2025	11:53:04	GBp	349	1,470.50	XLON	xVqN0dtwIzy
27-Mar-2025	11:52:05	GBp	568	1,470.50	XLON	xVqN0dtwIDK
27-Mar-2025	11:52:05	GBp	317	1,470.50	XLON	xVqN0dtwIDM
27-Mar-2025	11:49:20	GBp	108	1,470.50	XLON	xVqN0dtwJqX
27-Mar-2025	11:49:18	GBp	290	1,471.00	XLON	xVqN0dtwJqy
27-Mar-2025	11:49:18	GBp	413	1,471.00	XLON	xVqN0dtwJqu
27-Mar-2025	11:49:18	GBp	441	1,471.00	XLON	xVqN0dtwJqw
27-Mar-2025	11:49:18	GBp	415	1,471.00	XLON	xVqN0dtwJq@
27-Mar-2025	11:49:18	GBp	339	1,471.00	XLON	xVqN0dtwJq0
27-Mar-2025	11:49:18	GBp	15	1,471.00	XLON	xVqN0dtwJq2
27-Mar-2025	11:49:18	GBp	470	1,471.00	XLON	xVqN0dtwJq4
27-Mar-2025	11:49:17	GBp	936	1,470.50	XLON	xVqN0dtwJqM
27-Mar-2025	11:49:17	GBp	1,065	1,470.50	XLON	xVqN0dtwJqO
27-Mar-2025	11:45:12	GBp	411	1,470.00	XLON	xVqN0dtwGo1
27-Mar-2025	11:45:12	GBp	54	1,470.00	XLON	xVqN0dtwGo3
27-Mar-2025	11:45:12	GBp	310	1,470.00	XLON	xVqN0dtwGo5
27-Mar-2025	11:41:43	GBp	897	1,470.00	XLON	xVqN0dtwHz8
27-Mar-2025	11:40:18	GBp	423	1,470.00	XLON	xVqN0dtwHNS
27-Mar-2025	11:40:18	GBp	604	1,470.00	XLON	xVqN0dtwHNU
27-Mar-2025	11:39:20	GBp	469	1,470.50	XLON	xVqN0dtwUdm
27-Mar-2025	11:39:20	GBp	779	1,470.50	XLON	xVqN0dtwUdo
27-Mar-2025	11:39:12	GBp	1,290	1,470.50	XLON	xVqN0dtwUWQ
27-Mar-2025	11:39:12	GBp	327	1,470.50	XLON	xVqN0dtwUWS
27-Mar-2025	11:37:47	GBp	157	1,471.00	XLON	xVqN0dtwU5i
27-Mar-2025	11:37:47	GBp	1,017	1,471.00	XLON	xVqN0dtwU5k
27-Mar-2025	11:34:26	GBp	1,419	1,471.00	XLON	xVqN0dtwVtM
27-Mar-2025	11:33:03	GBp	1,144	1,471.00	XLON	xVqN0dtwV8U
27-Mar-2025	11:32:35	GBp	528	1,471.00	XLON	xVqN0dtwVJe
27-Mar-2025	11:32:35	GBp	1,336	1,471.00	XLON	xVqN0dtwVJg
27-Mar-2025	11:29:06	GBp	955	1,470.00	XLON	xVqN0dtwSPq
27-Mar-2025	11:29:06	GBp	1,573	1,470.00	XLON	xVqN0dtwSPx
27-Mar-2025	11:26:27	GBp	748	1,470.50	XLON	xVqN0dtwT9K
27-Mar-2025	11:26:01	GBp	864	1,470.50	XLON	xVqN0dtwTHz
27-Mar-2025	11:26:01	GBp	433	1,470.50	XLON	xVqN0dtwTH$
27-Mar-2025	11:26:01	GBp	500	1,470.50	XLON	xVqN0dtwTH1
27-Mar-2025	11:26:01	GBp	1,319	1,470.50	XLON	xVqN0dtwTH4
27-Mar-2025	11:24:33	GBp	146	1,470.50	XLON	xVqN0dtwQh3
27-Mar-2025	11:24:33	GBp	290	1,470.50	XLON	xVqN0dtwQh7
27-Mar-2025	11:24:33	GBp	114	1,470.50	XLON	xVqN0dtwQh9
27-Mar-2025	11:21:50	GBp	991	1,470.50	XLON	xVqN0dtwQIO
27-Mar-2025	11:20:22	GBp	666	1,471.00	XLON	xVqN0dtwRno
27-Mar-2025	11:20:22	GBp	553	1,471.00	XLON	xVqN0dtwRnv
27-Mar-2025	11:19:16	GBp	555	1,470.50	XLON	xVqN0dtwR1O
27-Mar-2025	11:19:16	GBp	181	1,470.50	XLON	xVqN0dtwR1Q
27-Mar-2025	11:19:08	GBp	1,219	1,470.50	XLON	xVqN0dtwR2c
27-Mar-2025	11:18:11	GBp	1,057	1,471.00	XLON	xVqN0dtwRSt
27-Mar-2025	11:18:09	GBp	639	1,471.00	XLON	xVqN0dtwRVb
27-Mar-2025	11:18:09	GBp	104	1,471.00	XLON	xVqN0dtwRVZ
27-Mar-2025	11:17:40	GBp	543	1,470.50	XLON	xVqN0dtwOc0
27-Mar-2025	11:14:15	GBp	955	1,470.00	XLON	xVqN0dtwPcR
27-Mar-2025	11:14:15	GBp	1,612	1,470.00	XLON	xVqN0dtwPXa
27-Mar-2025	11:13:44	GBp	601	1,470.50	XLON	xVqN0dtwPsl
27-Mar-2025	11:13:44	GBp	337	1,470.50	XLON	xVqN0dtwPsn
27-Mar-2025	11:12:45	GBp	421	1,470.50	XLON	xVqN0dtwP3j
27-Mar-2025	11:12:45	GBp	225	1,470.50	XLON	xVqN0dtwP3l
27-Mar-2025	11:12:45	GBp	324	1,470.50	XLON	xVqN0dtwP3p
27-Mar-2025	11:09:55	GBp	1,137	1,470.50	XLON	xVqN0dtw6wU
27-Mar-2025	11:08:52	GBp	1,467	1,471.00	XLON	xVqN0dtw6Kv
27-Mar-2025	11:07:11	GBp	1,027	1,470.50	XLON	xVqN0dtw7rP
27-Mar-2025	11:05:43	GBp	618	1,470.00	XLON	xVqN0dtw7CM
27-Mar-2025	11:04:55	GBp	886	1,470.50	XLON	xVqN0dtw7Uj
27-Mar-2025	11:04:55	GBp	1,821	1,470.50	XLON	xVqN0dtw7Um
27-Mar-2025	11:02:55	GBp	815	1,469.00	XLON	xVqN0dtw42p
27-Mar-2025	11:02:55	GBp	565	1,469.00	XLON	xVqN0dtw42r
27-Mar-2025	11:01:40	GBp	963	1,469.00	XLON	xVqN0dtw4Oc
27-Mar-2025	11:01:33	GBp	1,258	1,469.00	XLON	xVqN0dtw5an
27-Mar-2025	10:59:39	GBp	770	1,469.50	XLON	xVqN0dtw5Bl
27-Mar-2025	10:59:39	GBp	748	1,469.50	XLON	xVqN0dtw5Bu
27-Mar-2025	10:58:56	GBp	771	1,470.00	XLON	xVqN0dtw5TO
27-Mar-2025	10:58:56	GBp	936	1,470.00	XLON	xVqN0dtw5TQ
27-Mar-2025	10:58:46	GBp	642	1,470.00	XLON	xVqN0dtw5VC
27-Mar-2025	10:58:46	GBp	1,127	1,470.00	XLON	xVqN0dtw5VJ
27-Mar-2025	10:54:55	GBp	1,371	1,469.00	XLON	xVqN0dtw3qq
27-Mar-2025	10:54:55	GBp	1,795	1,469.00	XLON	xVqN0dtw3qx
27-Mar-2025	10:52:34	GBp	1,557	1,469.50	XLON	xVqN0dtw0eu
27-Mar-2025	10:51:45	GBp	248	1,470.00	XLON	xVqN0dtw06D
27-Mar-2025	10:51:45	GBp	885	1,470.00	XLON	xVqN0dtw06F
27-Mar-2025	10:51:45	GBp	661	1,470.00	XLON	xVqN0dtw06J
27-Mar-2025	10:51:45	GBp	1,121	1,470.00	XLON	xVqN0dtw06S
27-Mar-2025	10:51:45	GBp	1,115	1,470.00	XLON	xVqN0dtw01b
27-Mar-2025	10:47:55	GBp	826	1,469.50	XLON	xVqN0dtw1Ih
27-Mar-2025	10:47:55	GBp	936	1,469.50	XLON	xVqN0dtw1Ij
27-Mar-2025	10:45:06	GBp	1,065	1,470.00	XLON	xVqN0dtwEU6
27-Mar-2025	10:45:05	GBp	845	1,470.50	XLON	xVqN0dtwERC
27-Mar-2025	10:45:05	GBp	262	1,470.50	XLON	xVqN0dtwERE
27-Mar-2025	10:44:10	GBp	1,501	1,470.50	XLON	xVqN0dtwFq2
27-Mar-2025	10:43:15	GBp	871	1,471.00	XLON	xVqN0dtwF4u
27-Mar-2025	10:43:15	GBp	430	1,471.00	XLON	xVqN0dtwF4w
27-Mar-2025	10:42:16	GBp	459	1,471.00	XLON	xVqN0dtwFNL
27-Mar-2025	10:42:16	GBp	343	1,471.00	XLON	xVqN0dtwFNN
27-Mar-2025	10:42:16	GBp	121	1,471.00	XLON	xVqN0dtwFNP
27-Mar-2025	10:42:16	GBp	2	1,471.00	XLON	xVqN0dtwFNR
27-Mar-2025	10:39:54	GBp	774	1,471.00	XLON	xVqN0dtwCBc
27-Mar-2025	10:38:38	GBp	990	1,471.50	XLON	xVqN0dtwDZi
27-Mar-2025	10:38:38	GBp	1,758	1,471.50	XLON	xVqN0dtwDZp
27-Mar-2025	10:37:30	GBp	343	1,471.50	XLON	xVqN0dtwDwB
27-Mar-2025	10:37:30	GBp	531	1,471.50	XLON	xVqN0dtwDwD
27-Mar-2025	10:37:30	GBp	621	1,471.50	XLON	xVqN0dtwDwF
27-Mar-2025	10:37:30	GBp	568	1,471.50	XLON	xVqN0dtwDwH
27-Mar-2025	10:37:30	GBp	852	1,471.50	XLON	xVqN0dtwDwJ
27-Mar-2025	10:37:30	GBp	421	1,471.50	XLON	xVqN0dtwDwL
27-Mar-2025	10:37:30	GBp	140	1,471.50	XLON	xVqN0dtwDwN
27-Mar-2025	10:37:30	GBp	1,000	1,471.50	XLON	xVqN0dtwDwP
27-Mar-2025	10:37:30	GBp	4	1,471.50	XLON	xVqN0dtwDwS
27-Mar-2025	10:37:30	GBp	832	1,471.50	XLON	xVqN0dtwDwU
27-Mar-2025	10:37:30	GBp	59	1,471.50	XLON	xVqN0dtwD5W
27-Mar-2025	10:37:30	GBp	209	1,471.50	XLON	xVqN0dtwD5Y
27-Mar-2025	10:37:19	GBp	600	1,471.50	XLON	xVqN0dtwD60
27-Mar-2025	10:37:17	GBp	278	1,471.50	XLON	xVqN0dtwD6S
27-Mar-2025	10:37:17	GBp	788	1,471.50	XLON	xVqN0dtwD6U
27-Mar-2025	10:37:17	GBp	164	1,471.50	XLON	xVqN0dtwD1n
27-Mar-2025	10:37:17	GBp	935	1,471.50	XLON	xVqN0dtwD1p
27-Mar-2025	10:29:36	GBp	312	1,469.50	XLON	xVqN0dtw8Xu
27-Mar-2025	10:29:36	GBp	425	1,469.50	XLON	xVqN0dtw8Xw
27-Mar-2025	10:29:36	GBp	394	1,469.50	XLON	xVqN0dtw8Xy
27-Mar-2025	10:29:36	GBp	152	1,469.50	XLON	xVqN0dtw8X6
27-Mar-2025	10:29:36	GBp	936	1,469.50	XLON	xVqN0dtw8X8
27-Mar-2025	10:28:45	GBp	322	1,469.50	XLON	xVqN0dtw8nB
27-Mar-2025	10:28:45	GBp	1,087	1,469.50	XLON	xVqN0dtw8nN
27-Mar-2025	10:26:57	GBp	1,548	1,469.00	XLON	xVqN0dtw8Sd
27-Mar-2025	10:25:11	GBp	11	1,469.00	XLON	xVqN0dtw9u@
27-Mar-2025	10:25:11	GBp	1,000	1,469.00	XLON	xVqN0dtw9u0
27-Mar-2025	10:25:11	GBp	1,643	1,469.00	XLON	xVqN0dtw9u2
27-Mar-2025	10:25:11	GBp	1,084	1,469.00	XLON	xVqN0dtw9uC
27-Mar-2025	10:23:01	GBp	437	1,468.50	XLON	xVqN0dtxsli
27-Mar-2025	10:23:01	GBp	1,000	1,468.50	XLON	xVqN0dtxslk
27-Mar-2025	10:23:01	GBp	330	1,468.50	XLON	xVqN0dtxslm
27-Mar-2025	10:23:01	GBp	1,079	1,468.50	XLON	xVqN0dtxsly
27-Mar-2025	10:18:04	GBp	405	1,466.00	XLON	xVqN0dtxtRW
27-Mar-2025	10:17:40	GBp	378	1,466.00	XLON	xVqN0dtxqWG
27-Mar-2025	10:17:17	GBp	447	1,466.50	XLON	xVqN0dtxqgK
27-Mar-2025	10:17:17	GBp	13	1,466.50	XLON	xVqN0dtxqgV
27-Mar-2025	10:17:17	GBp	784	1,466.50	XLON	xVqN0dtxqrX
27-Mar-2025	10:16:58	GBp	1,515	1,467.00	XLON	xVqN0dtxqmd
27-Mar-2025	10:15:14	GBp	686	1,467.00	XLON	xVqN0dtxqT@
27-Mar-2025	10:14:37	GBp	341	1,467.50	XLON	xVqN0dtxrcM
27-Mar-2025	10:13:27	GBp	93	1,468.50	XLON	xVqN0dtxryM
27-Mar-2025	10:13:27	GBp	400	1,468.50	XLON	xVqN0dtxryO
27-Mar-2025	10:13:27	GBp	520	1,468.50	XLON	xVqN0dtxryV
27-Mar-2025	10:13:03	GBp	343	1,469.00	XLON	xVqN0dtxr7b
27-Mar-2025	10:13:03	GBp	403	1,469.00	XLON	xVqN0dtxr7d
27-Mar-2025	10:13:03	GBp	1,383	1,469.00	XLON	xVqN0dtxr7j
27-Mar-2025	10:12:46	GBp	527	1,469.50	XLON	xVqN0dtxr8a
27-Mar-2025	10:12:46	GBp	469	1,469.50	XLON	xVqN0dtxr8c
27-Mar-2025	10:12:46	GBp	231	1,469.50	XLON	xVqN0dtxr8Y
27-Mar-2025	10:11:10	GBp	1,672	1,469.50	XLON	xVqN0dtxoee
27-Mar-2025	10:10:48	GBp	43	1,469.00	XLON	xVqN0dtxomr
27-Mar-2025	10:10:48	GBp	397	1,469.00	XLON	xVqN0dtxomt
27-Mar-2025	10:10:25	GBp	81	1,469.00	XLON	xVqN0dtxo@5
27-Mar-2025	10:10:25	GBp	544	1,469.00	XLON	xVqN0dtxo@6
27-Mar-2025	10:10:25	GBp	172	1,469.00	XLON	xVqN0dtxo@8
27-Mar-2025	10:10:25	GBp	431	1,469.00	XLON	xVqN0dtxo@J
27-Mar-2025	10:10:25	GBp	554	1,469.00	XLON	xVqN0dtxo@L
27-Mar-2025	10:10:25	GBp	1,437	1,469.00	XLON	xVqN0dtxova
27-Mar-2025	10:08:55	GBp	215	1,468.50	XLON	xVqN0dtxoR@
27-Mar-2025	10:08:55	GBp	567	1,468.50	XLON	xVqN0dtxoRH
27-Mar-2025	10:08:55	GBp	671	1,468.50	XLON	xVqN0dtxoRQ
27-Mar-2025	10:08:55	GBp	1,060	1,468.50	XLON	xVqN0dtxoQX
27-Mar-2025	10:05:55	GBp	385	1,468.50	XLON	xVqN0dtxpUU
27-Mar-2025	10:05:55	GBp	1,063	1,468.50	XLON	xVqN0dtxpPj
27-Mar-2025	10:03:30	GBp	755	1,467.50	XLON	xVqN0dtxmI2
27-Mar-2025	10:03:30	GBp	1,058	1,467.50	XLON	xVqN0dtxmIE
27-Mar-2025	10:00:20	GBp	860	1,467.00	XLON	xVqN0dtxnTE
27-Mar-2025	10:00:20	GBp	1,601	1,467.00	XLON	xVqN0dtxnTL
27-Mar-2025	10:00:03	GBp	500	1,467.50	XLON	xVqN0dtxnRU
27-Mar-2025	09:58:36	GBp	1,082	1,467.50	XLON	xVqN0dtx@ww
27-Mar-2025	09:58:36	GBp	27	1,467.50	XLON	xVqN0dtx@wy
27-Mar-2025	09:58:01	GBp	326	1,467.50	XLON	xVqN0dtx@AC
27-Mar-2025	09:58:01	GBp	440	1,467.50	XLON	xVqN0dtx@AE
27-Mar-2025	09:58:01	GBp	206	1,467.50	XLON	xVqN0dtx@AG
27-Mar-2025	09:58:01	GBp	530	1,467.50	XLON	xVqN0dtx@AI
27-Mar-2025	09:58:01	GBp	46	1,467.50	XLON	xVqN0dtx@AK
27-Mar-2025	09:58:01	GBp	268	1,467.50	XLON	xVqN0dtx@AM
27-Mar-2025	09:58:01	GBp	51	1,467.50	XLON	xVqN0dtx@AO
27-Mar-2025	09:58:01	GBp	6	1,467.50	XLON	xVqN0dtx@AQ
27-Mar-2025	09:58:01	GBp	183	1,467.50	XLON	xVqN0dtx@AS
27-Mar-2025	09:55:05	GBp	584	1,466.50	XLON	xVqN0dtx$Lw
27-Mar-2025	09:54:42	GBp	837	1,466.50	XLON	xVqN0dtx$Tx
27-Mar-2025	09:54:42	GBp	1,079	1,466.50	XLON	xVqN0dtx$T@
27-Mar-2025	09:54:42	GBp	27	1,466.50	XLON	xVqN0dtx$T0
27-Mar-2025	09:54:05	GBp	418	1,466.50	XLON	xVqN0dtxyYa
27-Mar-2025	09:54:05	GBp	1,457	1,466.50	XLON	xVqN0dtxyYc
27-Mar-2025	09:54:05	GBp	79	1,466.50	XLON	xVqN0dtxyYY
27-Mar-2025	09:52:00	GBp	201	1,466.50	XLON	xVqN0dtxyKb
27-Mar-2025	09:52:00	GBp	43	1,466.50	XLON	xVqN0dtxyKd
27-Mar-2025	09:52:00	GBp	952	1,466.50	XLON	xVqN0dtxyKf
27-Mar-2025	09:50:55	GBp	874	1,467.00	XLON	xVqN0dtxzj5
27-Mar-2025	09:50:55	GBp	1,419	1,467.00	XLON	xVqN0dtxzj8
27-Mar-2025	09:46:28	GBp	528	1,467.00	XLON	xVqN0dtxwCP
27-Mar-2025	09:46:14	GBp	678	1,467.50	XLON	xVqN0dtxw80
27-Mar-2025	09:46:10	GBp	539	1,468.00	XLON	xVqN0dtxwB8
27-Mar-2025	09:44:41	GBp	295	1,468.00	XLON	xVqN0dtxxee
27-Mar-2025	09:44:41	GBp	395	1,468.00	XLON	xVqN0dtxxec
27-Mar-2025	09:44:41	GBp	1,063	1,468.00	XLON	xVqN0dtxxeo
27-Mar-2025	09:44:15	GBp	638	1,468.50	XLON	xVqN0dtxxzC
27-Mar-2025	09:44:15	GBp	162	1,468.50	XLON	xVqN0dtxxzE
27-Mar-2025	09:44:15	GBp	1,061	1,468.50	XLON	xVqN0dtxxzG
27-Mar-2025	09:43:16	GBp	307	1,468.50	XLON	xVqN0dtxxL1
27-Mar-2025	09:42:55	GBp	658	1,468.50	XLON	xVqN0dtxxT9
27-Mar-2025	09:42:55	GBp	573	1,468.50	XLON	xVqN0dtxxTB
27-Mar-2025	09:39:30	GBp	134	1,468.50	XLON	xVqN0dtxuPM
27-Mar-2025	09:39:30	GBp	936	1,468.50	XLON	xVqN0dtxuPO
27-Mar-2025	09:39:00	GBp	268	1,468.50	XLON	xVqN0dtxvWn
27-Mar-2025	09:39:00	GBp	936	1,468.50	XLON	xVqN0dtxvWp
27-Mar-2025	09:38:17	GBp	1,644	1,469.00	XLON	xVqN0dtxvoN
27-Mar-2025	09:37:26	GBp	280	1,469.50	XLON	xVqN0dtxv22
27-Mar-2025	09:37:26	GBp	450	1,469.50	XLON	xVqN0dtxv28
27-Mar-2025	09:37:22	GBp	18	1,469.50	XLON	xVqN0dtxvDB
27-Mar-2025	09:37:22	GBp	355	1,469.50	XLON	xVqN0dtxvDD
27-Mar-2025	09:36:23	GBp	316	1,469.50	XLON	xVqN0dtxvSL
27-Mar-2025	09:36:23	GBp	320	1,469.50	XLON	xVqN0dtxvSN
27-Mar-2025	09:34:55	GBp	80	1,469.50	XLON	xVqN0dtxcyL
27-Mar-2025	09:34:55	GBp	452	1,469.50	XLON	xVqN0dtxcyN
27-Mar-2025	09:34:55	GBp	265	1,469.50	XLON	xVqN0dtxcyP
27-Mar-2025	09:34:55	GBp	550	1,469.50	XLON	xVqN0dtxcyR
27-Mar-2025	09:34:55	GBp	1,026	1,469.50	XLON	xVqN0dtxc$W
27-Mar-2025	09:32:21	GBp	823	1,468.50	XLON	xVqN0dtxdb6
27-Mar-2025	09:32:21	GBp	936	1,468.50	XLON	xVqN0dtxdb8
27-Mar-2025	09:31:39	GBp	327	1,468.50	XLON	xVqN0dtxdf0
27-Mar-2025	09:29:23	GBp	405	1,468.00	XLON	xVqN0dtxdHl
27-Mar-2025	09:28:04	GBp	357	1,468.00	XLON	xVqN0dtxaWq
27-Mar-2025	09:27:52	GBp	608	1,468.00	XLON	xVqN0dtxakp
27-Mar-2025	09:27:52	GBp	997	1,468.00	XLON	xVqN0dtxakz
27-Mar-2025	09:26:39	GBp	1,056	1,468.50	XLON	xVqN0dtxawA
27-Mar-2025	09:25:00	GBp	414	1,467.50	XLON	xVqN0dtxaVv
27-Mar-2025	09:25:00	GBp	423	1,467.50	XLON	xVqN0dtxaVy
27-Mar-2025	09:24:26	GBp	516	1,467.50	XLON	xVqN0dtxbXq
27-Mar-2025	09:23:56	GBp	271	1,467.50	XLON	xVqN0dtxbeW
27-Mar-2025	09:23:56	GBp	74	1,467.50	XLON	xVqN0dtxbfS
27-Mar-2025	09:23:56	GBp	441	1,467.50	XLON	xVqN0dtxbfU
27-Mar-2025	09:23:56	GBp	577	1,467.50	XLON	xVqN0dtxbek
27-Mar-2025	09:23:56	GBp	830	1,467.50	XLON	xVqN0dtxbem
27-Mar-2025	09:22:02	GBp	551	1,468.00	XLON	xVqN0dtxbMj
27-Mar-2025	09:22:02	GBp	1,203	1,468.00	XLON	xVqN0dtxbMq
27-Mar-2025	09:22:02	GBp	41	1,468.00	XLON	xVqN0dtxbMs
27-Mar-2025	09:20:27	GBp	209	1,467.50	XLON	xVqN0dtxYtA
27-Mar-2025	09:20:27	GBp	418	1,467.50	XLON	xVqN0dtxYtC
27-Mar-2025	09:20:04	GBp	774	1,467.50	XLON	xVqN0dtxY$8
27-Mar-2025	09:19:29	GBp	448	1,468.00	XLON	xVqN0dtxY4O
27-Mar-2025	09:18:15	GBp	316	1,467.50	XLON	xVqN0dtxYG@
27-Mar-2025	09:18:01	GBp	456	1,468.00	XLON	xVqN0dtxYIK
27-Mar-2025	09:18:01	GBp	573	1,468.00	XLON	xVqN0dtxYIR
27-Mar-2025	09:17:36	GBp	944	1,468.50	XLON	xVqN0dtxYRP
27-Mar-2025	09:17:36	GBp	160	1,468.50	XLON	xVqN0dtxYQa
27-Mar-2025	09:17:36	GBp	936	1,468.50	XLON	xVqN0dtxYQc
27-Mar-2025	09:16:42	GBp	1,064	1,468.50	XLON	xVqN0dtxZf1
27-Mar-2025	09:14:44	GBp	576	1,468.50	XLON	xVqN0dtxZEg
27-Mar-2025	09:14:44	GBp	40	1,468.50	XLON	xVqN0dtxZEi
27-Mar-2025	09:14:08	GBp	713	1,469.00	XLON	xVqN0dtxZNk
27-Mar-2025	09:14:02	GBp	353	1,469.50	XLON	xVqN0dtxZMu
27-Mar-2025	09:14:02	GBp	935	1,469.50	XLON	xVqN0dtxZMw
27-Mar-2025	09:13:05	GBp	1,540	1,469.50	XLON	xVqN0dtxWcT
27-Mar-2025	09:12:47	GBp	227	1,469.50	XLON	xVqN0dtxWYP
27-Mar-2025	09:12:47	GBp	264	1,469.50	XLON	xVqN0dtxWYR
27-Mar-2025	09:12:10	GBp	1,319	1,469.50	XLON	xVqN0dtxWnj
27-Mar-2025	09:10:00	GBp	460	1,469.50	XLON	xVqN0dtxWSB
27-Mar-2025	09:09:40	GBp	1,066	1,469.00	XLON	xVqN0dtxXa2
27-Mar-2025	09:09:03	GBp	1,585	1,469.50	XLON	xVqN0dtxXhe
27-Mar-2025	09:07:01	GBp	243	1,469.00	XLON	xVqN0dtxXES
27-Mar-2025	09:07:01	GBp	751	1,469.00	XLON	xVqN0dtxXEU
27-Mar-2025	09:07:01	GBp	529	1,469.00	XLON	xVqN0dtxX9b
27-Mar-2025	09:05:50	GBp	572	1,469.00	XLON	xVqN0dtxkXi
27-Mar-2025	09:05:35	GBp	292	1,469.50	XLON	xVqN0dtxkiP
27-Mar-2025	09:05:35	GBp	203	1,469.50	XLON	xVqN0dtxkiT
27-Mar-2025	09:05:05	GBp	879	1,469.00	XLON	xVqN0dtxkqF
27-Mar-2025	09:04:55	GBp	574	1,469.50	XLON	xVqN0dtxkox
27-Mar-2025	09:04:02	GBp	438	1,469.50	XLON	xVqN0dtxk3x
27-Mar-2025	09:04:02	GBp	773	1,469.50	XLON	xVqN0dtxk3z
27-Mar-2025	09:02:43	GBp	503	1,469.50	XLON	xVqN0dtxkOI
27-Mar-2025	09:02:15	GBp	430	1,469.50	XLON	xVqN0dtxlZ4
27-Mar-2025	09:02:15	GBp	222	1,469.50	XLON	xVqN0dtxlZ6
27-Mar-2025	09:02:15	GBp	1,152	1,469.50	XLON	xVqN0dtxlZD
27-Mar-2025	09:01:20	GBp	61	1,470.00	XLON	xVqN0dtxlmi
27-Mar-2025	09:01:20	GBp	958	1,470.00	XLON	xVqN0dtxlmk
27-Mar-2025	09:00:59	GBp	9	1,470.50	XLON	xVqN0dtxlw4
27-Mar-2025	09:00:59	GBp	233	1,470.50	XLON	xVqN0dtxlw8
27-Mar-2025	09:00:59	GBp	525	1,470.50	XLON	xVqN0dtxlwA
27-Mar-2025	09:00:59	GBp	1,249	1,470.50	XLON	xVqN0dtxlwC
27-Mar-2025	09:00:17	GBp	783	1,470.50	XLON	xVqN0dtxlBg
27-Mar-2025	09:00:15	GBp	245	1,470.50	XLON	xVqN0dtxlB5
27-Mar-2025	09:00:15	GBp	736	1,470.50	XLON	xVqN0dtxlB8
27-Mar-2025	09:00:15	GBp	289	1,470.50	XLON	xVqN0dtxlBA
27-Mar-2025	08:58:02	GBp	503	1,470.50	XLON	xVqN0dtxiEF
27-Mar-2025	08:57:31	GBp	225	1,470.50	XLON	xVqN0dtxiI$
27-Mar-2025	08:57:31	GBp	291	1,470.50	XLON	xVqN0dtxiI1
27-Mar-2025	08:57:31	GBp	1,013	1,470.50	XLON	xVqN0dtxiIB
27-Mar-2025	08:56:04	GBp	229	1,470.50	XLON	xVqN0dtxjzn
27-Mar-2025	08:56:04	GBp	121	1,470.50	XLON	xVqN0dtxjzp
27-Mar-2025	08:55:15	GBp	675	1,470.00	XLON	xVqN0dtxj9L
27-Mar-2025	08:55:11	GBp	342	1,470.00	XLON	xVqN0dtxjBf
27-Mar-2025	08:55:11	GBp	2	1,470.00	XLON	xVqN0dtxjBh
27-Mar-2025	08:55:05	GBp	311	1,470.00	XLON	xVqN0dtxjLZ
27-Mar-2025	08:55:05	GBp	355	1,470.00	XLON	xVqN0dtxjLh
27-Mar-2025	08:53:06	GBp	818	1,469.50	XLON	xVqN0dtxg4J
27-Mar-2025	08:52:15	GBp	1,164	1,470.00	XLON	xVqN0dtxgHG
27-Mar-2025	08:52:15	GBp	421	1,470.00	XLON	xVqN0dtxgHI
27-Mar-2025	08:51:00	GBp	859	1,470.00	XLON	xVqN0dtxhsC
27-Mar-2025	08:49:20	GBp	748	1,470.50	XLON	xVqN0dtxhRb
27-Mar-2025	08:49:20	GBp	1,566	1,470.50	XLON	xVqN0dtxhRe
27-Mar-2025	08:49:11	GBp	142	1,471.00	XLON	xVqN0dtxedb
27-Mar-2025	08:49:11	GBp	185	1,471.00	XLON	xVqN0dtxedd
27-Mar-2025	08:47:00	GBp	761	1,471.00	XLON	xVqN0dtxeVp
27-Mar-2025	08:47:00	GBp	776	1,471.00	XLON	xVqN0dtxeVw
27-Mar-2025	08:46:20	GBp	1,572	1,471.50	XLON	xVqN0dtxff1
27-Mar-2025	08:46:14	GBp	199	1,471.50	XLON	xVqN0dtxfhS
27-Mar-2025	08:46:14	GBp	79	1,471.50	XLON	xVqN0dtxfhU
27-Mar-2025	08:44:12	GBp	542	1,470.50	XLON	xVqN0dtxMjS
27-Mar-2025	08:43:28	GBp	5	1,470.50	XLON	xVqN0dtxMuE
27-Mar-2025	08:43:28	GBp	16	1,470.50	XLON	xVqN0dtxMuK
27-Mar-2025	08:42:49	GBp	524	1,472.00	XLON	xVqN0dtxM8q
27-Mar-2025	08:42:49	GBp	767	1,472.00	XLON	xVqN0dtxM8x
27-Mar-2025	08:42:45	GBp	1,190	1,472.50	XLON	xVqN0dtxMAX
27-Mar-2025	08:42:21	GBp	1,222	1,473.00	XLON	xVqN0dtxMOh
27-Mar-2025	08:42:21	GBp	55	1,473.00	XLON	xVqN0dtxMOj
27-Mar-2025	08:42:18	GBp	209	1,473.00	XLON	xVqN0dtxMRe
27-Mar-2025	08:42:18	GBp	6	1,473.00	XLON	xVqN0dtxMRg
27-Mar-2025	08:42:18	GBp	160	1,473.00	XLON	xVqN0dtxMRi
27-Mar-2025	08:40:53	GBp	1,447	1,472.00	XLON	xVqN0dtxNu8
27-Mar-2025	08:40:00	GBp	140	1,472.00	XLON	xVqN0dtxNNo
27-Mar-2025	08:39:05	GBp	1,353	1,472.50	XLON	xVqN0dtxKjI
27-Mar-2025	08:39:02	GBp	5	1,472.50	XLON	xVqN0dtxKis
27-Mar-2025	08:37:24	GBp	1,545	1,472.00	XLON	xVqN0dtxKLl
27-Mar-2025	08:37:23	GBp	119	1,472.50	XLON	xVqN0dtxKL6
27-Mar-2025	08:37:23	GBp	244	1,472.50	XLON	xVqN0dtxKL8
27-Mar-2025	08:36:09	GBp	772	1,472.50	XLON	xVqN0dtxLhW
27-Mar-2025	08:34:31	GBp	505	1,471.50	XLON	xVqN0dtxLVE
27-Mar-2025	08:34:29	GBp	613	1,471.50	XLON	xVqN0dtxLU@
27-Mar-2025	08:34:29	GBp	156	1,471.50	XLON	xVqN0dtxLU0
27-Mar-2025	08:34:12	GBp	295	1,471.50	XLON	xVqN0dtxIcv
27-Mar-2025	08:34:12	GBp	629	1,471.50	XLON	xVqN0dtxIcL
27-Mar-2025	08:33:38	GBp	1,111	1,471.50	XLON	xVqN0dtxImm
27-Mar-2025	08:33:18	GBp	573	1,472.00	XLON	xVqN0dtxIxO
27-Mar-2025	08:33:18	GBp	148	1,472.00	XLON	xVqN0dtxIxQ
27-Mar-2025	08:32:30	GBp	1,547	1,471.50	XLON	xVqN0dtxIT0
27-Mar-2025	08:31:04	GBp	19	1,471.50	XLON	xVqN0dtxJ3D
27-Mar-2025	08:30:52	GBp	405	1,472.00	XLON	xVqN0dtxJ9A
27-Mar-2025	08:30:52	GBp	280	1,472.00	XLON	xVqN0dtxJ9C
27-Mar-2025	08:30:52	GBp	980	1,472.50	XLON	xVqN0dtxJ9E
27-Mar-2025	08:30:50	GBp	225	1,473.00	XLON	xVqN0dtxJ8J
27-Mar-2025	08:30:50	GBp	451	1,473.00	XLON	xVqN0dtxJ8L
27-Mar-2025	08:30:50	GBp	751	1,473.00	XLON	xVqN0dtxJ8N
27-Mar-2025	08:30:50	GBp	984	1,473.00	XLON	xVqN0dtxJ8T
27-Mar-2025	08:30:50	GBp	357	1,473.00	XLON	xVqN0dtxJ8V
27-Mar-2025	08:30:50	GBp	201	1,473.00	XLON	xVqN0dtxJBX
27-Mar-2025	08:30:46	GBp	808	1,473.00	XLON	xVqN0dtxJAQ
27-Mar-2025	08:30:46	GBp	170	1,473.00	XLON	xVqN0dtxJAS
27-Mar-2025	08:26:43	GBp	146	1,469.50	XLON	xVqN0dtxHKC
27-Mar-2025	08:26:43	GBp	278	1,469.50	XLON	xVqN0dtxHKE
27-Mar-2025	08:25:59	GBp	625	1,470.50	XLON	xVqN0dtxUlJ
27-Mar-2025	08:25:59	GBp	411	1,470.50	XLON	xVqN0dtxUlP
27-Mar-2025	08:25:43	GBp	743	1,470.50	XLON	xVqN0dtxUtt
27-Mar-2025	08:25:30	GBp	343	1,471.00	XLON	xVqN0dtxUxI
27-Mar-2025	08:24:34	GBp	388	1,470.50	XLON	xVqN0dtxUTp
27-Mar-2025	08:24:26	GBp	566	1,470.50	XLON	xVqN0dtxUUs
27-Mar-2025	08:24:17	GBp	663	1,471.00	XLON	xVqN0dtxUON
27-Mar-2025	08:24:15	GBp	130	1,471.50	XLON	xVqN0dtxURG
27-Mar-2025	08:24:15	GBp	895	1,471.50	XLON	xVqN0dtxURI
27-Mar-2025	08:24:15	GBp	520	1,471.50	XLON	xVqN0dtxURP
27-Mar-2025	08:24:15	GBp	812	1,471.50	XLON	xVqN0dtxURR
27-Mar-2025	08:22:03	GBp	162	1,471.50	XLON	xVqN0dtxVV4
27-Mar-2025	08:22:03	GBp	240	1,471.50	XLON	xVqN0dtxVV6
27-Mar-2025	08:21:17	GBp	583	1,471.50	XLON	xVqN0dtxSiA
27-Mar-2025	08:21:03	GBp	884	1,472.00	XLON	xVqN0dtxShR
27-Mar-2025	08:20:15	GBp	521	1,471.50	XLON	xVqN0dtxS7W
27-Mar-2025	08:19:40	GBp	218	1,472.00	XLON	xVqN0dtxSA@
27-Mar-2025	08:19:40	GBp	751	1,472.00	XLON	xVqN0dtxSA0
27-Mar-2025	08:19:40	GBp	222	1,472.00	XLON	xVqN0dtxSA5
27-Mar-2025	08:19:40	GBp	599	1,472.00	XLON	xVqN0dtxSAD
27-Mar-2025	08:18:37	GBp	449	1,471.50	XLON	xVqN0dtxTio
27-Mar-2025	08:18:37	GBp	449	1,471.50	XLON	xVqN0dtxTiz
27-Mar-2025	08:18:00	GBp	423	1,471.00	XLON	xVqN0dtxTvK
27-Mar-2025	08:17:33	GBp	448	1,471.00	XLON	xVqN0dtxTFI
27-Mar-2025	08:17:33	GBp	192	1,471.00	XLON	xVqN0dtxTFK
27-Mar-2025	08:17:33	GBp	625	1,471.00	XLON	xVqN0dtxTEW
27-Mar-2025	08:17:09	GBp	925	1,471.50	XLON	xVqN0dtxTQU
27-Mar-2025	08:16:54	GBp	667	1,472.00	XLON	xVqN0dtxQpb
27-Mar-2025	08:16:51	GBp	676	1,472.50	XLON	xVqN0dtxQpU
27-Mar-2025	08:15:50	GBp	751	1,471.50	XLON	xVqN0dtxQKO
27-Mar-2025	08:15:44	GBp	566	1,472.00	XLON	xVqN0dtxQHb
27-Mar-2025	08:15:44	GBp	200	1,472.00	XLON	xVqN0dtxQHd
27-Mar-2025	08:15:44	GBp	299	1,472.00	XLON	xVqN0dtxQHX
27-Mar-2025	08:15:44	GBp	751	1,472.00	XLON	xVqN0dtxQHZ
27-Mar-2025	08:15:44	GBp	670	1,471.50	XLON	xVqN0dtxQHg
27-Mar-2025	08:14:46	GBp	236	1,471.00	XLON	xVqN0dtxR5E
27-Mar-2025	08:14:46	GBp	59	1,471.00	XLON	xVqN0dtxR5G
27-Mar-2025	08:14:25	GBp	1,415	1,471.00	XLON	xVqN0dtxRCm
27-Mar-2025	08:13:32	GBp	118	1,471.00	XLON	xVqN0dtxRQ7
27-Mar-2025	08:13:32	GBp	1,010	1,471.00	XLON	xVqN0dtxRQ9
27-Mar-2025	08:13:14	GBp	298	1,471.50	XLON	xVqN0dtxOYW
27-Mar-2025	08:13:14	GBp	433	1,471.50	XLON	xVqN0dtxOZU
27-Mar-2025	08:13:14	GBp	330	1,471.50	XLON	xVqN0dtxOYe
27-Mar-2025	08:12:48	GBp	141	1,470.50	XLON	xVqN0dtxOtq
27-Mar-2025	08:12:48	GBp	203	1,470.50	XLON	xVqN0dtxOts
27-Mar-2025	08:12:15	GBp	334	1,470.00	XLON	xVqN0dtxOxc
27-Mar-2025	08:12:15	GBp	460	1,470.00	XLON	xVqN0dtxOxi
27-Mar-2025	08:11:31	GBp	440	1,470.50	XLON	xVqN0dtxO8f
27-Mar-2025	08:11:31	GBp	68	1,470.50	XLON	xVqN0dtxO8p
27-Mar-2025	08:11:31	GBp	332	1,470.50	XLON	xVqN0dtxO8r
27-Mar-2025	08:10:29	GBp	199	1,471.50	XLON	xVqN0dtxPcP
27-Mar-2025	08:10:29	GBp	233	1,471.50	XLON	xVqN0dtxPcR
27-Mar-2025	08:10:29	GBp	632	1,471.50	XLON	xVqN0dtxPXZ
27-Mar-2025	08:10:16	GBp	546	1,472.00	XLON	xVqN0dtxPjx
27-Mar-2025	08:10:08	GBp	471	1,472.00	XLON	xVqN0dtxPkh
27-Mar-2025	08:09:38	GBp	444	1,472.50	XLON	xVqN0dtxPz@
27-Mar-2025	08:09:36	GBp	422	1,473.00	XLON	xVqN0dtxPzH
27-Mar-2025	08:09:24	GBp	324	1,473.50	XLON	xVqN0dtxPxa
27-Mar-2025	08:09:24	GBp	243	1,473.50	XLON	xVqN0dtxPxY
27-Mar-2025	08:09:05	GBp	794	1,473.50	XLON	xVqN0dtxP3W
27-Mar-2025	08:09:04	GBp	683	1,474.00	XLON	xVqN0dtxP37
27-Mar-2025	08:09:02	GBp	975	1,474.50	XLON	xVqN0dtxPDY
27-Mar-2025	08:09:00	GBp	751	1,475.50	XLON	xVqN0dtxPCX
27-Mar-2025	08:09:00	GBp	105	1,475.50	XLON	xVqN0dtxPDT
27-Mar-2025	08:09:00	GBp	222	1,475.50	XLON	xVqN0dtxPDV
27-Mar-2025	08:08:59	GBp	330	1,475.50	XLON	xVqN0dtxPF5
27-Mar-2025	08:07:31	GBp	1,170	1,472.00	XLON	xVqN0dtx6tT
27-Mar-2025	08:07:28	GBp	1,480	1,472.50	XLON	xVqN0dtx6nX
27-Mar-2025	08:07:03	GBp	280	1,473.00	XLON	xVqN0dtx6uI
27-Mar-2025	08:07:03	GBp	684	1,472.50	XLON	xVqN0dtx6uP
27-Mar-2025	08:07:03	GBp	977	1,473.00	XLON	xVqN0dtx6uR
27-Mar-2025	08:07:00	GBp	978	1,473.50	XLON	xVqN0dtx65K
27-Mar-2025	08:05:17	GBp	1,225	1,470.00	XLON	xVqN0dtx7lF
27-Mar-2025	08:05:01	GBp	109	1,470.00	XLON	xVqN0dtx7tp
27-Mar-2025	08:05:01	GBp	371	1,470.00	XLON	xVqN0dtx7tr
27-Mar-2025	08:05:01	GBp	751	1,470.00	XLON	xVqN0dtx7tv
27-Mar-2025	08:05:01	GBp	521	1,470.00	XLON	xVqN0dtx7tH
27-Mar-2025	08:05:01	GBp	457	1,470.00	XLON	xVqN0dtx7tJ
27-Mar-2025	08:04:08	GBp	794	1,470.50	XLON	xVqN0dtx70N
27-Mar-2025	08:04:08	GBp	500	1,470.50	XLON	xVqN0dtx70P
27-Mar-2025	08:03:57	GBp	333	1,472.00	XLON	xVqN0dtx7EQ
27-Mar-2025	08:02:53	GBp	329	1,473.50	XLON	xVqN0dtx4Xy
27-Mar-2025	08:02:53	GBp	165	1,473.50	XLON	xVqN0dtx4X@
27-Mar-2025	08:02:53	GBp	709	1,474.00	XLON	xVqN0dtx4XF
27-Mar-2025	08:02:52	GBp	204	1,473.50	XLON	xVqN0dtx4Wn
27-Mar-2025	08:02:42	GBp	646	1,474.00	XLON	xVqN0dtx4j@
27-Mar-2025	08:02:21	GBp	434	1,474.50	XLON	xVqN0dtx4qr
27-Mar-2025	08:02:12	GBp	932	1,472.00	XLON	xVqN0dtx4pZ
27-Mar-2025	08:02:11	GBp	815	1,472.00	XLON	xVqN0dtx4pn
27-Mar-2025	08:02:11	GBp	1,367	1,472.00	XLON	xVqN0dtx4pq
27-Mar-2025	08:01:31	GBp	791	1,472.00	XLON	xVqN0dtx40o
27-Mar-2025	08:01:31	GBp	1,805	1,472.50	XLON	xVqN0dtx40q