UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

Form 6-K

 

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

 

 

For the month of April 2025

 

Commission File Number 001-15170

 

 

GSK plc

(Translation of registrant's name into English)

 

 

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

 

 

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

 

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

 

 

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	31 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	836,600
Lowest price paid per share (GBp):	1,453.50p
Highest price paid per share (GBp):	1,482.50p
Volume-weighted average price paid per share (GBp):	1,465.18p

The purchased shares will be held as Treasury shares.       

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 18,236,887 ordinary shares.

Following the above purchase, the Company holds 187,307,190 ordinary shares in treasury, and has  4,127,914,542 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,127,914,542. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:     31 March 2025

Investment firm:          Citigroup Global Markets Limited

Aggregated information per trading venue:

 

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	836,600	1,482.50p	1,453.50p	1,465.18p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

 

Individual Transactions:

Trade Time	Currency	Volume	Price	Trading Venue	Trade Date	Transaction ID
16:28:15	GBp	82	1,463.00	XLON	31-Mar-2025	xVqN0EFGRTJ
16:27:55	GBp	505	1,462.50	XLON	31-Mar-2025	xVqN0EFGOl3
16:27:55	GBp	786	1,462.50	XLON	31-Mar-2025	xVqN0EFGOlI
16:27:50	GBp	908	1,463.00	XLON	31-Mar-2025	xVqN0EFGOr2
16:27:50	GBp	52	1,463.00	XLON	31-Mar-2025	xVqN0EFGOr4
16:27:50	GBp	51	1,463.00	XLON	31-Mar-2025	xVqN0EFGOr6
16:27:50	GBp	160	1,463.00	XLON	31-Mar-2025	xVqN0EFGOr8
16:27:40	GBp	446	1,463.00	XLON	31-Mar-2025	xVqN0EFGOoD
16:27:40	GBp	249	1,463.00	XLON	31-Mar-2025	xVqN0EFGOoH
16:27:40	GBp	431	1,463.00	XLON	31-Mar-2025	xVqN0EFGOoJ
16:27:30	GBp	1,186	1,463.00	XLON	31-Mar-2025	xVqN0EFGOw2
16:27:20	GBp	1,166	1,463.00	XLON	31-Mar-2025	xVqN0EFGO2y
16:27:10	GBp	1,137	1,463.00	XLON	31-Mar-2025	xVqN0EFGOBe
16:27:00	GBp	1,092	1,463.00	XLON	31-Mar-2025	xVqN0EFGOI4
16:27:00	GBp	100	1,463.00	XLON	31-Mar-2025	xVqN0EFGOI9
16:26:50	GBp	48	1,463.00	XLON	31-Mar-2025	xVqN0EFGOO2
16:26:50	GBp	1,149	1,463.00	XLON	31-Mar-2025	xVqN0EFGOO4
16:26:40	GBp	892	1,463.00	XLON	31-Mar-2025	xVqN0EFGPc@
16:26:40	GBp	549	1,463.00	XLON	31-Mar-2025	xVqN0EFGPc0
16:26:10	GBp	1,026	1,462.50	XLON	31-Mar-2025	xVqN0EFGPpK
16:26:07	GBp	1,164	1,462.50	XLON	31-Mar-2025	xVqN0EFGPzP
16:25:59	GBp	1,174	1,462.50	XLON	31-Mar-2025	xVqN0EFGP0j
16:25:45	GBp	2,034	1,463.00	XLON	31-Mar-2025	xVqN0EFGPI9
16:25:45	GBp	1,728	1,463.00	XLON	31-Mar-2025	xVqN0EFGPIC
16:25:29	GBp	2,341	1,463.50	XLON	31-Mar-2025	xVqN0EFG6cI
16:25:29	GBp	200	1,463.50	XLON	31-Mar-2025	xVqN0EFG6cK
16:25:29	GBp	627	1,463.50	XLON	31-Mar-2025	xVqN0EFG6cM
16:24:48	GBp	630	1,463.50	XLON	31-Mar-2025	xVqN0EFG6DJ
16:24:48	GBp	348	1,463.50	XLON	31-Mar-2025	xVqN0EFG6DR
16:24:45	GBp	53	1,463.50	XLON	31-Mar-2025	xVqN0EFG68V
16:24:45	GBp	633	1,463.50	XLON	31-Mar-2025	xVqN0EFG6BX
16:24:45	GBp	602	1,463.50	XLON	31-Mar-2025	xVqN0EFG6BZ
16:24:13	GBp	2,462	1,463.50	XLON	31-Mar-2025	xVqN0EFG7cR
16:24:10	GBp	764	1,463.50	XLON	31-Mar-2025	xVqN0EFG7ZW
16:24:06	GBp	1,728	1,463.50	XLON	31-Mar-2025	xVqN0EFG7lf
16:23:28	GBp	2,771	1,463.50	XLON	31-Mar-2025	xVqN0EFG7DP
16:23:08	GBp	657	1,463.50	XLON	31-Mar-2025	xVqN0EFG7S0
16:23:08	GBp	588	1,463.50	XLON	31-Mar-2025	xVqN0EFG7S2
16:23:08	GBp	671	1,463.50	XLON	31-Mar-2025	xVqN0EFG7SD
16:22:11	GBp	1,497	1,463.50	XLON	31-Mar-2025	xVqN0EFG4Mc
16:21:47	GBp	2,795	1,463.50	XLON	31-Mar-2025	xVqN0EFG5hh
16:21:41	GBp	47	1,463.50	XLON	31-Mar-2025	xVqN0EFG5qd
16:21:41	GBp	580	1,463.50	XLON	31-Mar-2025	xVqN0EFG5qf
16:21:41	GBp	869	1,463.50	XLON	31-Mar-2025	xVqN0EFG5qh
16:21:00	GBp	689	1,463.50	XLON	31-Mar-2025	xVqN0EFG5JE
16:21:00	GBp	622	1,463.50	XLON	31-Mar-2025	xVqN0EFG5JJ
16:21:00	GBp	651	1,463.50	XLON	31-Mar-2025	xVqN0EFG5JL
16:21:00	GBp	1,000	1,463.50	XLON	31-Mar-2025	xVqN0EFG5JN
16:21:00	GBp	2,166	1,463.50	XLON	31-Mar-2025	xVqN0EFG5JV
16:21:00	GBp	898	1,463.50	XLON	31-Mar-2025	xVqN0EFG5Ix
16:21:00	GBp	1,728	1,463.50	XLON	31-Mar-2025	xVqN0EFG5IB
16:18:35	GBp	126	1,463.00	XLON	31-Mar-2025	xVqN0EFG3Iq
16:18:35	GBp	1,086	1,463.00	XLON	31-Mar-2025	xVqN0EFG3Is
16:18:22	GBp	1,407	1,463.00	XLON	31-Mar-2025	xVqN0EFG0cu
16:18:22	GBp	738	1,463.00	XLON	31-Mar-2025	xVqN0EFG0cw
16:18:10	GBp	976	1,463.00	XLON	31-Mar-2025	xVqN0EFG0gp
16:18:10	GBp	962	1,463.00	XLON	31-Mar-2025	xVqN0EFG0gr
16:17:29	GBp	450	1,462.50	XLON	31-Mar-2025	xVqN0EFG0Pf
16:16:45	GBp	1,037	1,463.00	XLON	31-Mar-2025	xVqN0EFG1uA
16:16:45	GBp	1,741	1,463.00	XLON	31-Mar-2025	xVqN0EFG1uH
16:16:36	GBp	3,144	1,463.50	XLON	31-Mar-2025	xVqN0EFG10G
16:15:26	GBp	549	1,463.00	XLON	31-Mar-2025	xVqN0EFGEfm
16:15:26	GBp	550	1,463.00	XLON	31-Mar-2025	xVqN0EFGEfo
16:15:26	GBp	641	1,463.00	XLON	31-Mar-2025	xVqN0EFGEfq
16:15:26	GBp	713	1,463.00	XLON	31-Mar-2025	xVqN0EFGEfz
16:14:36	GBp	1,532	1,463.00	XLON	31-Mar-2025	xVqN0EFGEKN
16:14:36	GBp	773	1,463.00	XLON	31-Mar-2025	xVqN0EFGENd
16:14:06	GBp	156	1,463.00	XLON	31-Mar-2025	xVqN0EFGFXj
16:14:06	GBp	666	1,463.00	XLON	31-Mar-2025	xVqN0EFGFXl
16:14:06	GBp	1,130	1,463.00	XLON	31-Mar-2025	xVqN0EFGFXn
16:14:06	GBp	1,127	1,463.00	XLON	31-Mar-2025	xVqN0EFGFXy
16:14:06	GBp	741	1,463.00	XLON	31-Mar-2025	xVqN0EFGFX@
16:13:39	GBp	2,506	1,463.50	XLON	31-Mar-2025	xVqN0EFGFnt
16:13:39	GBp	2,530	1,463.50	XLON	31-Mar-2025	xVqN0EFGFnv
16:13:39	GBp	334	1,463.50	XLON	31-Mar-2025	xVqN0EFGFnx
16:12:25	GBp	1,113	1,463.00	XLON	31-Mar-2025	xVqN0EFGCku
16:11:48	GBp	1,927	1,462.50	XLON	31-Mar-2025	xVqN0EFGC7O
16:11:24	GBp	1,164	1,463.00	XLON	31-Mar-2025	xVqN0EFGCR2
16:11:24	GBp	550	1,463.00	XLON	31-Mar-2025	xVqN0EFGCR4
16:11:24	GBp	590	1,463.00	XLON	31-Mar-2025	xVqN0EFGCR6
16:11:24	GBp	570	1,463.00	XLON	31-Mar-2025	xVqN0EFGCR8
16:11:24	GBp	1,031	1,463.00	XLON	31-Mar-2025	xVqN0EFGDbl
16:11:24	GBp	1,809	1,463.00	XLON	31-Mar-2025	xVqN0EFGDb3
16:10:31	GBp	1,876	1,463.00	XLON	31-Mar-2025	xVqN0EFGDHE
16:10:31	GBp	229	1,463.00	XLON	31-Mar-2025	xVqN0EFGDHI
16:10:31	GBp	600	1,463.00	XLON	31-Mar-2025	xVqN0EFGDHK
16:10:31	GBp	618	1,463.00	XLON	31-Mar-2025	xVqN0EFGDHM
16:10:31	GBp	247	1,463.00	XLON	31-Mar-2025	xVqN0EFGDHO
16:10:17	GBp	1,376	1,462.50	XLON	31-Mar-2025	xVqN0EFGAYB
16:08:26	GBp	963	1,462.00	XLON	31-Mar-2025	xVqN0EFGBo9
16:08:13	GBp	1,515	1,462.50	XLON	31-Mar-2025	xVqN0EFGB0W
16:08:03	GBp	1,131	1,462.50	XLON	31-Mar-2025	xVqN0EFGBAa
16:08:03	GBp	1,779	1,463.00	XLON	31-Mar-2025	xVqN0EFGBAl
16:07:45	GBp	1,103	1,463.00	XLON	31-Mar-2025	xVqN0EFGBP6
16:06:35	GBp	933	1,462.50	XLON	31-Mar-2025	xVqN0EFG81u
16:06:33	GBp	2,130	1,463.00	XLON	31-Mar-2025	xVqN0EFG80C
16:06:19	GBp	2,449	1,463.00	XLON	31-Mar-2025	xVqN0EFG8Eu
16:05:16	GBp	52	1,462.50	XLON	31-Mar-2025	xVqN0EFG9td
16:05:16	GBp	583	1,462.50	XLON	31-Mar-2025	xVqN0EFG9tf
16:05:16	GBp	1,964	1,462.50	XLON	31-Mar-2025	xVqN0EFG9tp
16:04:16	GBp	782	1,463.00	XLON	31-Mar-2025	xVqN0EFHsdG
16:04:00	GBp	1,119	1,463.00	XLON	31-Mar-2025	xVqN0EFHsrf
16:03:49	GBp	2,553	1,463.50	XLON	31-Mar-2025	xVqN0EFHspc
16:03:49	GBp	215	1,463.50	XLON	31-Mar-2025	xVqN0EFHsoV
16:03:49	GBp	746	1,463.50	XLON	31-Mar-2025	xVqN0EFHszX
16:03:49	GBp	609	1,463.50	XLON	31-Mar-2025	xVqN0EFHszZ
16:03:49	GBp	615	1,463.50	XLON	31-Mar-2025	xVqN0EFHszb
16:02:50	GBp	256	1,463.50	XLON	31-Mar-2025	xVqN0EFHsRR
16:02:50	GBp	2,530	1,463.50	XLON	31-Mar-2025	xVqN0EFHsRT
16:02:50	GBp	607	1,463.50	XLON	31-Mar-2025	xVqN0EFHsRV
16:02:16	GBp	939	1,463.50	XLON	31-Mar-2025	xVqN0EFHtoN
16:02:16	GBp	289	1,463.50	XLON	31-Mar-2025	xVqN0EFHtyB
16:02:16	GBp	181	1,463.50	XLON	31-Mar-2025	xVqN0EFHtyR
16:02:16	GBp	1,128	1,463.50	XLON	31-Mar-2025	xVqN0EFHtyT
16:01:38	GBp	1,251	1,463.00	XLON	31-Mar-2025	xVqN0EFHtKJ
16:01:38	GBp	581	1,463.00	XLON	31-Mar-2025	xVqN0EFHtKL
16:01:38	GBp	596	1,463.00	XLON	31-Mar-2025	xVqN0EFHtKN
16:01:38	GBp	622	1,463.00	XLON	31-Mar-2025	xVqN0EFHtKP
16:01:38	GBp	653	1,463.00	XLON	31-Mar-2025	xVqN0EFHtNa
16:01:38	GBp	622	1,463.00	XLON	31-Mar-2025	xVqN0EFHtNc
16:01:38	GBp	255	1,463.00	XLON	31-Mar-2025	xVqN0EFHtNW
16:01:38	GBp	601	1,463.00	XLON	31-Mar-2025	xVqN0EFHtNY
16:00:58	GBp	1,728	1,462.50	XLON	31-Mar-2025	xVqN0EFHqeb
15:58:54	GBp	1,051	1,461.50	XLON	31-Mar-2025	xVqN0EFHr4Y
15:58:54	GBp	1,000	1,461.50	XLON	31-Mar-2025	xVqN0EFHr4a
15:58:54	GBp	648	1,461.50	XLON	31-Mar-2025	xVqN0EFHr4c
15:58:54	GBp	380	1,461.50	XLON	31-Mar-2025	xVqN0EFHr4e
15:57:58	GBp	620	1,461.50	XLON	31-Mar-2025	xVqN0EFHoYu
15:57:58	GBp	695	1,461.50	XLON	31-Mar-2025	xVqN0EFHoYw
15:57:20	GBp	478	1,461.00	XLON	31-Mar-2025	xVqN0EFHoum
15:57:20	GBp	2,530	1,461.00	XLON	31-Mar-2025	xVqN0EFHouo
15:57:20	GBp	1,431	1,461.00	XLON	31-Mar-2025	xVqN0EFHouy
15:57:20	GBp	370	1,461.00	XLON	31-Mar-2025	xVqN0EFHou@
15:56:09	GBp	605	1,460.50	XLON	31-Mar-2025	xVqN0EFHptt
15:55:02	GBp	1,797	1,460.00	XLON	31-Mar-2025	xVqN0EFHpRe
15:55:02	GBp	173	1,460.00	XLON	31-Mar-2025	xVqN0EFHpRg
15:54:11	GBp	1,425	1,460.00	XLON	31-Mar-2025	xVqN0EFHm5m
15:53:27	GBp	1,360	1,460.00	XLON	31-Mar-2025	xVqN0EFHmPm
15:53:27	GBp	1,212	1,460.00	XLON	31-Mar-2025	xVqN0EFHmPt
15:52:30	GBp	267	1,460.00	XLON	31-Mar-2025	xVqN0EFHn9x
15:52:30	GBp	608	1,460.00	XLON	31-Mar-2025	xVqN0EFHn9z
15:52:30	GBp	585	1,460.00	XLON	31-Mar-2025	xVqN0EFHn92
15:52:01	GBp	706	1,460.00	XLON	31-Mar-2025	xVqN0EFH@Zj
15:51:49	GBp	726	1,460.00	XLON	31-Mar-2025	xVqN0EFH@tr
15:51:49	GBp	280	1,460.00	XLON	31-Mar-2025	xVqN0EFH@tt
15:51:49	GBp	427	1,460.00	XLON	31-Mar-2025	xVqN0EFH@tF
15:51:20	GBp	552	1,460.00	XLON	31-Mar-2025	xVqN0EFH@9s
15:51:20	GBp	480	1,460.00	XLON	31-Mar-2025	xVqN0EFH@9u
15:51:20	GBp	599	1,460.00	XLON	31-Mar-2025	xVqN0EFH@93
15:51:20	GBp	567	1,460.00	XLON	31-Mar-2025	xVqN0EFH@95
15:50:22	GBp	324	1,460.00	XLON	31-Mar-2025	xVqN0EFH$ot
15:50:22	GBp	556	1,460.00	XLON	31-Mar-2025	xVqN0EFH$o2
15:50:15	GBp	555	1,460.50	XLON	31-Mar-2025	xVqN0EFH$@E
15:50:12	GBp	690	1,461.00	XLON	31-Mar-2025	xVqN0EFH$xV
15:49:47	GBp	575	1,461.50	XLON	31-Mar-2025	xVqN0EFH$LD
15:49:47	GBp	635	1,461.50	XLON	31-Mar-2025	xVqN0EFH$LI
15:49:19	GBp	684	1,462.00	XLON	31-Mar-2025	xVqN0EFHydC
15:48:55	GBp	516	1,462.00	XLON	31-Mar-2025	xVqN0EFHytG
15:48:55	GBp	714	1,462.00	XLON	31-Mar-2025	xVqN0EFHytP
15:48:33	GBp	1,019	1,462.00	XLON	31-Mar-2025	xVqN0EFHyuP
15:48:33	GBp	820	1,462.00	XLON	31-Mar-2025	xVqN0EFHyuS
15:47:51	GBp	894	1,462.50	XLON	31-Mar-2025	xVqN0EFHyKe
15:47:45	GBp	353	1,463.00	XLON	31-Mar-2025	xVqN0EFHyMq
15:47:45	GBp	1,333	1,463.00	XLON	31-Mar-2025	xVqN0EFHyMs
15:47:37	GBp	2,301	1,463.00	XLON	31-Mar-2025	xVqN0EFHyIy
15:45:45	GBp	783	1,462.50	XLON	31-Mar-2025	xVqN0EFHzRo
15:45:41	GBp	661	1,463.00	XLON	31-Mar-2025	xVqN0EFHzQ7
15:45:19	GBp	921	1,463.00	XLON	31-Mar-2025	xVqN0EFHwgA
15:44:24	GBp	566	1,463.00	XLON	31-Mar-2025	xVqN0EFHwUj
15:44:24	GBp	713	1,463.00	XLON	31-Mar-2025	xVqN0EFHwU1
15:44:05	GBp	531	1,463.00	XLON	31-Mar-2025	xVqN0EFHxlx
15:43:48	GBp	618	1,463.50	XLON	31-Mar-2025	xVqN0EFHxma
15:43:48	GBp	48	1,463.50	XLON	31-Mar-2025	xVqN0EFHxmY
15:43:33	GBp	430	1,463.00	XLON	31-Mar-2025	xVqN0EFHx@t
15:43:22	GBp	475	1,463.00	XLON	31-Mar-2025	xVqN0EFHx46
15:43:01	GBp	644	1,463.00	XLON	31-Mar-2025	xVqN0EFHxBD
15:42:48	GBp	918	1,462.50	XLON	31-Mar-2025	xVqN0EFHxQg
15:42:48	GBp	252	1,462.50	XLON	31-Mar-2025	xVqN0EFHxQs
15:42:48	GBp	320	1,462.50	XLON	31-Mar-2025	xVqN0EFHxQu
15:42:15	GBp	1,182	1,462.50	XLON	31-Mar-2025	xVqN0EFHu$k
15:41:49	GBp	766	1,463.00	XLON	31-Mar-2025	xVqN0EFHuFJ
15:41:28	GBp	241	1,463.00	XLON	31-Mar-2025	xVqN0EFHuOj
15:41:28	GBp	778	1,463.00	XLON	31-Mar-2025	xVqN0EFHuOl
15:41:05	GBp	1,424	1,463.00	XLON	31-Mar-2025	xVqN0EFHvfX
15:40:50	GBp	1,564	1,463.50	XLON	31-Mar-2025	xVqN0EFHvqq
15:39:54	GBp	770	1,463.50	XLON	31-Mar-2025	xVqN0EFHvRi
15:39:21	GBp	1,192	1,463.00	XLON	31-Mar-2025	xVqN0EFHcmR
15:39:11	GBp	1,791	1,463.00	XLON	31-Mar-2025	xVqN0EFHcyh
15:38:55	GBp	881	1,463.00	XLON	31-Mar-2025	xVqN0EFHc2p
15:38:55	GBp	1,017	1,463.00	XLON	31-Mar-2025	xVqN0EFHc2r
15:37:24	GBp	879	1,461.50	XLON	31-Mar-2025	xVqN0EFHd1$
15:36:57	GBp	666	1,460.50	XLON	31-Mar-2025	xVqN0EFHdN0
15:36:42	GBp	453	1,460.50	XLON	31-Mar-2025	xVqN0EFHdG4
15:36:28	GBp	410	1,460.00	XLON	31-Mar-2025	xVqN0EFHdVT
15:36:07	GBp	371	1,460.00	XLON	31-Mar-2025	xVqN0EFHaat
15:36:07	GBp	515	1,460.00	XLON	31-Mar-2025	xVqN0EFHaaw
15:35:59	GBp	139	1,460.00	XLON	31-Mar-2025	xVqN0EFHaj0
15:35:59	GBp	593	1,460.00	XLON	31-Mar-2025	xVqN0EFHaj2
15:35:59	GBp	996	1,460.00	XLON	31-Mar-2025	xVqN0EFHajA
15:35:46	GBp	680	1,460.50	XLON	31-Mar-2025	xVqN0EFHafH
15:35:41	GBp	678	1,461.00	XLON	31-Mar-2025	xVqN0EFHaeD
15:35:41	GBp	873	1,461.00	XLON	31-Mar-2025	xVqN0EFHaeF
15:35:13	GBp	756	1,460.50	XLON	31-Mar-2025	xVqN0EFHa@C
15:34:34	GBp	164	1,460.00	XLON	31-Mar-2025	xVqN0EFHaEG
15:34:34	GBp	536	1,460.00	XLON	31-Mar-2025	xVqN0EFHaEI
15:34:11	GBp	96	1,460.50	XLON	31-Mar-2025	xVqN0EFHaIJ
15:34:11	GBp	1,038	1,460.50	XLON	31-Mar-2025	xVqN0EFHaIL
15:34:11	GBp	864	1,460.50	XLON	31-Mar-2025	xVqN0EFHaIQ
15:33:45	GBp	769	1,460.50	XLON	31-Mar-2025	xVqN0EFHbZC
15:33:27	GBp	1,327	1,461.00	XLON	31-Mar-2025	xVqN0EFHbeE
15:33:08	GBp	648	1,461.50	XLON	31-Mar-2025	xVqN0EFHbnF
15:32:44	GBp	289	1,461.50	XLON	31-Mar-2025	xVqN0EFHb1f
15:32:44	GBp	693	1,461.50	XLON	31-Mar-2025	xVqN0EFHb1h
15:32:44	GBp	585	1,461.50	XLON	31-Mar-2025	xVqN0EFHb1j
15:32:44	GBp	1,954	1,461.50	XLON	31-Mar-2025	xVqN0EFHb1m
15:32:44	GBp	104	1,461.50	XLON	31-Mar-2025	xVqN0EFHb1o
15:31:46	GBp	684	1,461.00	XLON	31-Mar-2025	xVqN0EFHYYJ
15:31:18	GBp	925	1,460.50	XLON	31-Mar-2025	xVqN0EFHYs8
15:31:10	GBp	86	1,461.00	XLON	31-Mar-2025	xVqN0EFHYpI
15:31:10	GBp	2,023	1,461.00	XLON	31-Mar-2025	xVqN0EFHYpK
15:31:10	GBp	1,666	1,461.00	XLON	31-Mar-2025	xVqN0EFHYpR
15:30:00	GBp	851	1,459.00	XLON	31-Mar-2025	xVqN0EFHYOD
15:29:42	GBp	778	1,459.00	XLON	31-Mar-2025	xVqN0EFHZYZ
15:29:27	GBp	1,562	1,459.00	XLON	31-Mar-2025	xVqN0EFHZfJ
15:29:15	GBp	700	1,459.00	XLON	31-Mar-2025	xVqN0EFHZq7
15:29:15	GBp	523	1,459.00	XLON	31-Mar-2025	xVqN0EFHZq9
15:28:54	GBp	521	1,459.50	XLON	31-Mar-2025	xVqN0EFHZv@
15:28:25	GBp	1,261	1,459.50	XLON	31-Mar-2025	xVqN0EFHZFZ
15:28:25	GBp	486	1,459.50	XLON	31-Mar-2025	xVqN0EFHZFk
15:28:22	GBp	697	1,460.00	XLON	31-Mar-2025	xVqN0EFHZEM
15:27:50	GBp	121	1,459.50	XLON	31-Mar-2025	xVqN0EFHZTa
15:27:50	GBp	467	1,459.50	XLON	31-Mar-2025	xVqN0EFHZTY
15:27:30	GBp	840	1,460.00	XLON	31-Mar-2025	xVqN0EFHWbb
15:27:30	GBp	1,615	1,460.50	XLON	31-Mar-2025	xVqN0EFHWbf
15:27:05	GBp	1,882	1,460.00	XLON	31-Mar-2025	xVqN0EFHWfu
15:26:46	GBp	1,911	1,460.00	XLON	31-Mar-2025	xVqN0EFHWn4
15:26:27	GBp	148	1,459.50	XLON	31-Mar-2025	xVqN0EFHWuV
15:26:27	GBp	323	1,460.00	XLON	31-Mar-2025	xVqN0EFHWxa
15:26:27	GBp	572	1,460.00	XLON	31-Mar-2025	xVqN0EFHWxc
15:26:27	GBp	573	1,460.00	XLON	31-Mar-2025	xVqN0EFHWxe
15:26:27	GBp	2,023	1,460.00	XLON	31-Mar-2025	xVqN0EFHWxg
15:25:02	GBp	693	1,458.00	XLON	31-Mar-2025	xVqN0EFHXZH
15:24:41	GBp	991	1,458.50	XLON	31-Mar-2025	xVqN0EFHXzx
15:24:25	GBp	1,243	1,458.50	XLON	31-Mar-2025	xVqN0EFHXxJ
15:24:10	GBp	922	1,459.00	XLON	31-Mar-2025	xVqN0EFHX6m
15:23:36	GBp	1,799	1,458.50	XLON	31-Mar-2025	xVqN0EFHXMR
15:23:00	GBp	677	1,458.50	XLON	31-Mar-2025	xVqN0EFHkWi
15:22:05	GBp	453	1,458.00	XLON	31-Mar-2025	xVqN0EFHk@t
15:22:04	GBp	644	1,458.50	XLON	31-Mar-2025	xVqN0EFHk@1
15:21:54	GBp	921	1,459.00	XLON	31-Mar-2025	xVqN0EFHk4x
15:21:54	GBp	1,123	1,459.00	XLON	31-Mar-2025	xVqN0EFHk4@
15:21:35	GBp	2,655	1,459.50	XLON	31-Mar-2025	xVqN0EFHkDN
15:21:32	GBp	1,579	1,460.00	XLON	31-Mar-2025	xVqN0EFHkFW
15:21:32	GBp	1,029	1,460.00	XLON	31-Mar-2025	xVqN0EFHkCU
15:20:36	GBp	887	1,459.50	XLON	31-Mar-2025	xVqN0EFHldD
15:20:36	GBp	17	1,459.00	XLON	31-Mar-2025	xVqN0EFHlcD
15:20:36	GBp	684	1,459.00	XLON	31-Mar-2025	xVqN0EFHlcF
15:20:04	GBp	368	1,459.00	XLON	31-Mar-2025	xVqN0EFHloi
15:20:04	GBp	1,728	1,459.00	XLON	31-Mar-2025	xVqN0EFHlop
15:20:04	GBp	1,728	1,459.00	XLON	31-Mar-2025	xVqN0EFHlos
15:19:13	GBp	494	1,459.00	XLON	31-Mar-2025	xVqN0EFHl92
15:19:13	GBp	1,473	1,459.00	XLON	31-Mar-2025	xVqN0EFHl9D
15:19:13	GBp	873	1,459.00	XLON	31-Mar-2025	xVqN0EFHl9M
15:19:13	GBp	1,146	1,459.00	XLON	31-Mar-2025	xVqN0EFHl9R
15:17:24	GBp	1,999	1,458.50	XLON	31-Mar-2025	xVqN0EFHi6@
15:17:24	GBp	361	1,458.50	XLON	31-Mar-2025	xVqN0EFHi60
15:16:58	GBp	532	1,458.50	XLON	31-Mar-2025	xVqN0EFHiBN
15:16:58	GBp	622	1,458.50	XLON	31-Mar-2025	xVqN0EFHiBP
15:16:58	GBp	475	1,458.50	XLON	31-Mar-2025	xVqN0EFHiBR
15:16:58	GBp	296	1,458.00	XLON	31-Mar-2025	xVqN0EFHiAa
15:16:58	GBp	161	1,458.00	XLON	31-Mar-2025	xVqN0EFHiAY
15:16:58	GBp	1,728	1,458.00	XLON	31-Mar-2025	xVqN0EFHiAn
15:15:29	GBp	119	1,456.00	XLON	31-Mar-2025	xVqN0EFHjq0
15:15:29	GBp	874	1,456.00	XLON	31-Mar-2025	xVqN0EFHjq2
15:14:56	GBp	427	1,455.00	XLON	31-Mar-2025	xVqN0EFHj7A
15:14:56	GBp	831	1,455.00	XLON	31-Mar-2025	xVqN0EFHj7C
15:14:10	GBp	1,138	1,454.00	XLON	31-Mar-2025	xVqN0EFHjNQ
15:14:10	GBp	739	1,454.50	XLON	31-Mar-2025	xVqN0EFHjMb
15:13:13	GBp	589	1,455.00	XLON	31-Mar-2025	xVqN0EFHgeJ
15:13:13	GBp	45	1,455.00	XLON	31-Mar-2025	xVqN0EFHgeL
15:13:13	GBp	905	1,455.00	XLON	31-Mar-2025	xVqN0EFHgeM
15:13:13	GBp	533	1,456.00	XLON	31-Mar-2025	xVqN0EFHghW
15:12:40	GBp	760	1,456.50	XLON	31-Mar-2025	xVqN0EFHg5x
15:12:40	GBp	1,031	1,456.50	XLON	31-Mar-2025	xVqN0EFHg5@
15:12:28	GBp	1,499	1,457.00	XLON	31-Mar-2025	xVqN0EFHg2$
15:12:13	GBp	53	1,456.50	XLON	31-Mar-2025	xVqN0EFHgB5
15:12:13	GBp	5	1,456.50	XLON	31-Mar-2025	xVqN0EFHgB7
15:12:13	GBp	470	1,457.00	XLON	31-Mar-2025	xVqN0EFHgBF
15:12:13	GBp	1,177	1,457.00	XLON	31-Mar-2025	xVqN0EFHgBH
15:10:42	GBp	492	1,453.50	XLON	31-Mar-2025	xVqN0EFHhxK
15:10:42	GBp	480	1,454.00	XLON	31-Mar-2025	xVqN0EFHhwa
15:10:42	GBp	224	1,454.00	XLON	31-Mar-2025	xVqN0EFHhwY
15:10:42	GBp	592	1,454.00	XLON	31-Mar-2025	xVqN0EFHhwr
15:10:16	GBp	432	1,454.00	XLON	31-Mar-2025	xVqN0EFHhF3
15:10:10	GBp	517	1,454.50	XLON	31-Mar-2025	xVqN0EFHh96
15:10:01	GBp	34	1,455.00	XLON	31-Mar-2025	xVqN0EFHhMt
15:10:01	GBp	596	1,455.00	XLON	31-Mar-2025	xVqN0EFHhMv
15:10:01	GBp	550	1,455.00	XLON	31-Mar-2025	xVqN0EFHhMx
15:10:01	GBp	1,539	1,455.00	XLON	31-Mar-2025	xVqN0EFHhM@
15:09:36	GBp	202	1,455.50	XLON	31-Mar-2025	xVqN0EFHedK
15:09:36	GBp	99	1,455.50	XLON	31-Mar-2025	xVqN0EFHedM
15:09:36	GBp	248	1,455.50	XLON	31-Mar-2025	xVqN0EFHedO
15:09:02	GBp	339	1,456.00	XLON	31-Mar-2025	xVqN0EFHetd
15:08:38	GBp	77	1,456.00	XLON	31-Mar-2025	xVqN0EFHe@P
15:08:38	GBp	296	1,456.00	XLON	31-Mar-2025	xVqN0EFHe@R
15:08:38	GBp	575	1,456.00	XLON	31-Mar-2025	xVqN0EFHe@U
15:08:31	GBp	821	1,456.50	XLON	31-Mar-2025	xVqN0EFHe7W
15:08:31	GBp	399	1,456.50	XLON	31-Mar-2025	xVqN0EFHe7f
15:08:05	GBp	1,197	1,457.00	XLON	31-Mar-2025	xVqN0EFHe86
15:08:01	GBp	1,197	1,457.50	XLON	31-Mar-2025	xVqN0EFHeLz
15:07:51	GBp	2,111	1,458.00	XLON	31-Mar-2025	xVqN0EFHeGm
15:07:51	GBp	356	1,458.00	XLON	31-Mar-2025	xVqN0EFHeGo
15:07:32	GBp	1,474	1,458.50	XLON	31-Mar-2025	xVqN0EFHeO2
15:06:36	GBp	503	1,458.00	XLON	31-Mar-2025	xVqN0EFHf$Y
15:06:05	GBp	1,151	1,458.50	XLON	31-Mar-2025	xVqN0EFHf2O
15:06:05	GBp	1,652	1,458.50	XLON	31-Mar-2025	xVqN0EFHfDZ
15:05:38	GBp	438	1,459.00	XLON	31-Mar-2025	xVqN0EFHfGT
15:05:38	GBp	1,273	1,459.00	XLON	31-Mar-2025	xVqN0EFHfGU
15:05:21	GBp	1,949	1,458.50	XLON	31-Mar-2025	xVqN0EFHfRT
15:03:38	GBp	194	1,458.00	XLON	31-Mar-2025	xVqN0EFHMKC
15:03:38	GBp	543	1,458.00	XLON	31-Mar-2025	xVqN0EFHMKE
15:03:36	GBp	1,766	1,458.50	XLON	31-Mar-2025	xVqN0EFHMMs
15:03:35	GBp	1,681	1,458.50	XLON	31-Mar-2025	xVqN0EFHMM3
15:02:15	GBp	713	1,458.00	XLON	31-Mar-2025	xVqN0EFHN1n
15:02:15	GBp	191	1,458.00	XLON	31-Mar-2025	xVqN0EFHN1p
15:01:43	GBp	55	1,458.50	XLON	31-Mar-2025	xVqN0EFHNHo
15:01:43	GBp	386	1,458.50	XLON	31-Mar-2025	xVqN0EFHNHq
15:01:22	GBp	431	1,459.00	XLON	31-Mar-2025	xVqN0EFHNPq
15:01:11	GBp	607	1,459.00	XLON	31-Mar-2025	xVqN0EFHKbS
15:01:04	GBp	609	1,459.50	XLON	31-Mar-2025	xVqN0EFHKYH
15:01:04	GBp	255	1,459.50	XLON	31-Mar-2025	xVqN0EFHKYJ
15:00:39	GBp	806	1,458.50	XLON	31-Mar-2025	xVqN0EFHKyc
15:00:29	GBp	246	1,458.50	XLON	31-Mar-2025	xVqN0EFHKuN
15:00:29	GBp	307	1,458.50	XLON	31-Mar-2025	xVqN0EFHKuP
15:00:04	GBp	99	1,459.00	XLON	31-Mar-2025	xVqN0EFHK0Z
15:00:04	GBp	524	1,459.00	XLON	31-Mar-2025	xVqN0EFHK0b
15:00:02	GBp	78	1,459.50	XLON	31-Mar-2025	xVqN0EFHK06
15:00:02	GBp	268	1,459.50	XLON	31-Mar-2025	xVqN0EFHK0D
15:00:02	GBp	588	1,459.50	XLON	31-Mar-2025	xVqN0EFHK0F
15:00:02	GBp	1,867	1,459.50	XLON	31-Mar-2025	xVqN0EFHK0S
15:00:02	GBp	824	1,459.50	XLON	31-Mar-2025	xVqN0EFHK0U
14:59:38	GBp	1,929	1,460.00	XLON	31-Mar-2025	xVqN0EFHKHq
14:57:58	GBp	420	1,457.50	XLON	31-Mar-2025	xVqN0EFHLAB
14:57:58	GBp	697	1,458.00	XLON	31-Mar-2025	xVqN0EFHLLT
14:57:57	GBp	1,590	1,458.50	XLON	31-Mar-2025	xVqN0EFHLLU
14:57:14	GBp	388	1,458.50	XLON	31-Mar-2025	xVqN0EFHIZv
14:57:14	GBp	304	1,458.50	XLON	31-Mar-2025	xVqN0EFHIZw
14:57:14	GBp	694	1,459.00	XLON	31-Mar-2025	xVqN0EFHIZ7
14:57:03	GBp	1,147	1,459.50	XLON	31-Mar-2025	xVqN0EFHIhP
14:57:03	GBp	7	1,459.50	XLON	31-Mar-2025	xVqN0EFHIhR
14:56:52	GBp	1,358	1,459.50	XLON	31-Mar-2025	xVqN0EFHIma
14:56:38	GBp	1,246	1,460.00	XLON	31-Mar-2025	xVqN0EFHI$K
14:56:13	GBp	1,826	1,460.00	XLON	31-Mar-2025	xVqN0EFHIDE
14:55:52	GBp	678	1,459.00	XLON	31-Mar-2025	xVqN0EFHIKB
14:55:10	GBp	779	1,458.50	XLON	31-Mar-2025	xVqN0EFHJj5
14:54:45	GBp	359	1,458.00	XLON	31-Mar-2025	xVqN0EFHJ@m
14:54:24	GBp	515	1,457.50	XLON	31-Mar-2025	xVqN0EFHJ62
14:54:24	GBp	315	1,458.00	XLON	31-Mar-2025	xVqN0EFHJ6B
14:54:24	GBp	184	1,458.00	XLON	31-Mar-2025	xVqN0EFHJ6D
14:54:01	GBp	650	1,458.00	XLON	31-Mar-2025	xVqN0EFHJNX
14:53:31	GBp	433	1,458.50	XLON	31-Mar-2025	xVqN0EFHJO1
14:53:31	GBp	620	1,458.50	XLON	31-Mar-2025	xVqN0EFHJO2
14:53:31	GBp	412	1,458.50	XLON	31-Mar-2025	xVqN0EFHJOD
14:53:30	GBp	592	1,459.00	XLON	31-Mar-2025	xVqN0EFHJON
14:53:03	GBp	1,272	1,458.50	XLON	31-Mar-2025	xVqN0EFHGYE
14:53:00	GBp	254	1,459.00	XLON	31-Mar-2025	xVqN0EFHGjw
14:53:00	GBp	174	1,459.00	XLON	31-Mar-2025	xVqN0EFHGjy
14:52:11	GBp	653	1,455.50	XLON	31-Mar-2025	xVqN0EFHG$w
14:52:04	GBp	1,454	1,455.50	XLON	31-Mar-2025	xVqN0EFHGuD
14:50:56	GBp	611	1,455.00	XLON	31-Mar-2025	xVqN0EFHGRi
14:50:56	GBp	436	1,455.00	XLON	31-Mar-2025	xVqN0EFHGRw
14:50:40	GBp	504	1,455.00	XLON	31-Mar-2025	xVqN0EFHHcX
14:50:38	GBp	551	1,455.00	XLON	31-Mar-2025	xVqN0EFHHc5
14:50:18	GBp	568	1,455.00	XLON	31-Mar-2025	xVqN0EFHHtp
14:50:12	GBp	936	1,455.50	XLON	31-Mar-2025	xVqN0EFHHsM
14:49:26	GBp	432	1,457.50	XLON	31-Mar-2025	xVqN0EFHHFw
14:49:25	GBp	301	1,458.00	XLON	31-Mar-2025	xVqN0EFHHFH
14:49:25	GBp	315	1,458.00	XLON	31-Mar-2025	xVqN0EFHHFJ
14:49:25	GBp	595	1,458.00	XLON	31-Mar-2025	xVqN0EFHHFM
14:49:08	GBp	1,349	1,458.50	XLON	31-Mar-2025	xVqN0EFHHM@
14:49:08	GBp	871	1,458.50	XLON	31-Mar-2025	xVqN0EFHHM7
14:49:01	GBp	529	1,459.00	XLON	31-Mar-2025	xVqN0EFHHIO
14:49:00	GBp	1,590	1,459.00	XLON	31-Mar-2025	xVqN0EFHHTx
14:47:07	GBp	410	1,458.00	XLON	31-Mar-2025	xVqN0EFHUwk
14:46:51	GBp	5	1,458.00	XLON	31-Mar-2025	xVqN0EFHUDJ
14:46:51	GBp	489	1,458.00	XLON	31-Mar-2025	xVqN0EFHUDL
14:46:50	GBp	385	1,458.50	XLON	31-Mar-2025	xVqN0EFHUDT
14:46:50	GBp	324	1,458.50	XLON	31-Mar-2025	xVqN0EFHUDV
14:46:50	GBp	640	1,458.50	XLON	31-Mar-2025	xVqN0EFHUCa
14:46:21	GBp	688	1,458.50	XLON	31-Mar-2025	xVqN0EFHUMi
14:46:17	GBp	797	1,459.00	XLON	31-Mar-2025	xVqN0EFHUGr
14:46:10	GBp	308	1,459.00	XLON	31-Mar-2025	xVqN0EFHUIr
14:45:55	GBp	389	1,458.50	XLON	31-Mar-2025	xVqN0EFHVdc
14:45:47	GBp	557	1,459.00	XLON	31-Mar-2025	xVqN0EFHVcG
14:45:47	GBp	557	1,459.50	XLON	31-Mar-2025	xVqN0EFHVcP
14:44:43	GBp	371	1,457.50	XLON	31-Mar-2025	xVqN0EFHV5j
14:44:42	GBp	330	1,457.50	XLON	31-Mar-2025	xVqN0EFHV4h
14:44:31	GBp	283	1,458.00	XLON	31-Mar-2025	xVqN0EFHV3L
14:44:31	GBp	190	1,458.00	XLON	31-Mar-2025	xVqN0EFHV3N
14:44:31	GBp	476	1,458.00	XLON	31-Mar-2025	xVqN0EFHV2W
14:44:27	GBp	681	1,458.50	XLON	31-Mar-2025	xVqN0EFHVFx
14:43:43	GBp	317	1,458.50	XLON	31-Mar-2025	xVqN0EFHVUN
14:43:43	GBp	66	1,459.00	XLON	31-Mar-2025	xVqN0EFHVPW
14:43:43	GBp	390	1,459.00	XLON	31-Mar-2025	xVqN0EFHVPY
14:43:34	GBp	501	1,459.50	XLON	31-Mar-2025	xVqN0EFHVQ4
14:43:34	GBp	603	1,459.50	XLON	31-Mar-2025	xVqN0EFHVQ6
14:43:34	GBp	1,545	1,459.50	XLON	31-Mar-2025	xVqN0EFHVQD
14:42:15	GBp	975	1,460.00	XLON	31-Mar-2025	xVqN0EFHS$W
14:41:51	GBp	548	1,459.50	XLON	31-Mar-2025	xVqN0EFHS6g
14:41:33	GBp	159	1,459.00	XLON	31-Mar-2025	xVqN0EFHSDo
14:41:33	GBp	479	1,459.00	XLON	31-Mar-2025	xVqN0EFHSDq
14:41:18	GBp	1,274	1,459.00	XLON	31-Mar-2025	xVqN0EFHSBW
14:41:01	GBp	146	1,459.00	XLON	31-Mar-2025	xVqN0EFHSHi
14:41:01	GBp	610	1,459.50	XLON	31-Mar-2025	xVqN0EFHSHk
14:40:57	GBp	1,391	1,460.00	XLON	31-Mar-2025	xVqN0EFHSJI
14:40:11	GBp	1,586	1,458.00	XLON	31-Mar-2025	xVqN0EFHTWT
14:39:46	GBp	2,456	1,458.50	XLON	31-Mar-2025	xVqN0EFHTgL
14:39:46	GBp	223	1,458.50	XLON	31-Mar-2025	xVqN0EFHTgN
14:39:33	GBp	1,208	1,459.00	XLON	31-Mar-2025	xVqN0EFHTpC
14:39:33	GBp	590	1,459.00	XLON	31-Mar-2025	xVqN0EFHTpE
14:39:33	GBp	646	1,459.00	XLON	31-Mar-2025	xVqN0EFHTpG
14:39:33	GBp	1,204	1,459.00	XLON	31-Mar-2025	xVqN0EFHTpT
14:39:33	GBp	4	1,459.00	XLON	31-Mar-2025	xVqN0EFHTpV
14:38:01	GBp	1,822	1,456.50	XLON	31-Mar-2025	xVqN0EFHTSt
14:37:41	GBp	2,236	1,456.50	XLON	31-Mar-2025	xVqN0EFHQaJ
14:36:16	GBp	205	1,458.00	XLON	31-Mar-2025	xVqN0EFHQ7Q
14:36:16	GBp	498	1,458.00	XLON	31-Mar-2025	xVqN0EFHQ7S
14:36:15	GBp	549	1,458.00	XLON	31-Mar-2025	xVqN0EFHQ65
14:36:15	GBp	913	1,458.50	XLON	31-Mar-2025	xVqN0EFHQ1Z
14:36:13	GBp	2,083	1,459.00	XLON	31-Mar-2025	xVqN0EFHQ1J
14:36:04	GBp	661	1,459.00	XLON	31-Mar-2025	xVqN0EFHQDq
14:36:04	GBp	360	1,459.00	XLON	31-Mar-2025	xVqN0EFHQDs
14:35:01	GBp	312	1,459.00	XLON	31-Mar-2025	xVqN0EFHRcd
14:35:00	GBp	772	1,460.00	XLON	31-Mar-2025	xVqN0EFHRcI
14:35:00	GBp	412	1,460.00	XLON	31-Mar-2025	xVqN0EFHRcK
14:35:00	GBp	637	1,460.00	XLON	31-Mar-2025	xVqN0EFHRcV
14:34:58	GBp	1,057	1,460.50	XLON	31-Mar-2025	xVqN0EFHRZe
14:34:55	GBp	851	1,461.00	XLON	31-Mar-2025	xVqN0EFHRjs
14:34:55	GBp	695	1,461.00	XLON	31-Mar-2025	xVqN0EFHRj1
14:34:55	GBp	6	1,461.00	XLON	31-Mar-2025	xVqN0EFHRj3
14:34:08	GBp	549	1,461.00	XLON	31-Mar-2025	xVqN0EFHR5R
14:34:08	GBp	678	1,461.00	XLON	31-Mar-2025	xVqN0EFHR4W
14:34:03	GBp	970	1,461.50	XLON	31-Mar-2025	xVqN0EFHR0q
14:34:02	GBp	1,034	1,462.00	XLON	31-Mar-2025	xVqN0EFHR06
14:33:53	GBp	1,831	1,462.50	XLON	31-Mar-2025	xVqN0EFHRCK
14:33:48	GBp	490	1,463.00	XLON	31-Mar-2025	xVqN0EFHR9Q
14:33:47	GBp	1,120	1,463.50	XLON	31-Mar-2025	xVqN0EFHR8B
14:33:09	GBp	982	1,461.50	XLON	31-Mar-2025	xVqN0EFHRP4
14:33:09	GBp	336	1,461.50	XLON	31-Mar-2025	xVqN0EFHRPE
14:33:07	GBp	336	1,462.00	XLON	31-Mar-2025	xVqN0EFHROx
14:32:49	GBp	647	1,462.00	XLON	31-Mar-2025	xVqN0EFHOYV
14:32:45	GBp	925	1,462.50	XLON	31-Mar-2025	xVqN0EFHOlY
14:32:45	GBp	541	1,462.50	XLON	31-Mar-2025	xVqN0EFHOlr
14:32:45	GBp	74	1,462.50	XLON	31-Mar-2025	xVqN0EFHOlt
14:32:45	GBp	1,020	1,463.00	XLON	31-Mar-2025	xVqN0EFHOlv
14:32:45	GBp	2,314	1,463.50	XLON	31-Mar-2025	xVqN0EFHOlx
14:32:30	GBp	1,688	1,463.00	XLON	31-Mar-2025	xVqN0EFHOqj
14:32:30	GBp	4	1,463.00	XLON	31-Mar-2025	xVqN0EFHOql
14:32:27	GBp	762	1,462.00	XLON	31-Mar-2025	xVqN0EFHOtc
14:32:02	GBp	773	1,461.50	XLON	31-Mar-2025	xVqN0EFHOuf
14:31:32	GBp	611	1,459.50	XLON	31-Mar-2025	xVqN0EFHO8H
14:31:30	GBp	1,394	1,460.00	XLON	31-Mar-2025	xVqN0EFHOB5
14:31:22	GBp	793	1,460.50	XLON	31-Mar-2025	xVqN0EFHOAQ
14:31:14	GBp	576	1,461.00	XLON	31-Mar-2025	xVqN0EFHONa
14:31:14	GBp	724	1,461.00	XLON	31-Mar-2025	xVqN0EFHONc
14:31:00	GBp	778	1,460.50	XLON	31-Mar-2025	xVqN0EFHOSc
14:30:43	GBp	678	1,458.50	XLON	31-Mar-2025	xVqN0EFHOQD
14:30:43	GBp	367	1,458.50	XLON	31-Mar-2025	xVqN0EFHOQF
14:30:38	GBp	584	1,458.00	XLON	31-Mar-2025	xVqN0EFHPax
14:30:35	GBp	440	1,458.50	XLON	31-Mar-2025	xVqN0EFHPcE
14:30:35	GBp	892	1,458.50	XLON	31-Mar-2025	xVqN0EFHPcG
14:30:01	GBp	213	1,461.00	XLON	31-Mar-2025	xVqN0EFHPqB
14:30:01	GBp	409	1,461.00	XLON	31-Mar-2025	xVqN0EFHPqD
14:30:01	GBp	315	1,461.00	XLON	31-Mar-2025	xVqN0EFHPqG
14:30:01	GBp	453	1,461.50	XLON	31-Mar-2025	xVqN0EFHPqI
14:29:44	GBp	750	1,462.00	XLON	31-Mar-2025	xVqN0EFHPoF
14:29:40	GBp	1,070	1,462.50	XLON	31-Mar-2025	xVqN0EFHPzA
14:29:20	GBp	954	1,463.00	XLON	31-Mar-2025	xVqN0EFHP4J
14:28:55	GBp	466	1,463.00	XLON	31-Mar-2025	xVqN0EFHP9o
14:28:52	GBp	205	1,463.00	XLON	31-Mar-2025	xVqN0EFHP9@
14:28:50	GBp	864	1,463.50	XLON	31-Mar-2025	xVqN0EFHP9B
14:28:50	GBp	568	1,463.50	XLON	31-Mar-2025	xVqN0EFHP9D
14:28:16	GBp	1,029	1,463.50	XLON	31-Mar-2025	xVqN0EFHPHP
14:27:36	GBp	792	1,464.00	XLON	31-Mar-2025	xVqN0EFH6aW
14:27:36	GBp	844	1,464.00	XLON	31-Mar-2025	xVqN0EFH6bU
14:27:21	GBp	1,049	1,464.50	XLON	31-Mar-2025	xVqN0EFH6Xn
14:26:13	GBp	1,075	1,464.00	XLON	31-Mar-2025	xVqN0EFH6pr
14:26:00	GBp	1,392	1,464.00	XLON	31-Mar-2025	xVqN0EFH6yN
14:25:59	GBp	901	1,464.00	XLON	31-Mar-2025	xVqN0EFH6@5
14:25:28	GBp	1,040	1,464.00	XLON	31-Mar-2025	xVqN0EFH619
14:24:18	GBp	550	1,464.00	XLON	31-Mar-2025	xVqN0EFH6Vn
14:22:37	GBp	3	1,463.50	XLON	31-Mar-2025	xVqN0EFH7wr
14:22:37	GBp	250	1,463.50	XLON	31-Mar-2025	xVqN0EFH7wt
14:22:36	GBp	250	1,463.50	XLON	31-Mar-2025	xVqN0EFH7wv
14:22:36	GBp	20	1,463.50	XLON	31-Mar-2025	xVqN0EFH7wx
14:22:36	GBp	426	1,464.00	XLON	31-Mar-2025	xVqN0EFH7w1
14:22:36	GBp	321	1,464.00	XLON	31-Mar-2025	xVqN0EFH7w3
14:21:30	GBp	314	1,464.50	XLON	31-Mar-2025	xVqN0EFH7V$
14:21:30	GBp	1,332	1,464.50	XLON	31-Mar-2025	xVqN0EFH7V1
14:21:30	GBp	1,561	1,465.00	XLON	31-Mar-2025	xVqN0EFH7VB
14:20:25	GBp	409	1,464.50	XLON	31-Mar-2025	xVqN0EFH4lb
14:19:05	GBp	739	1,464.00	XLON	31-Mar-2025	xVqN0EFH45c
14:18:21	GBp	1,045	1,464.50	XLON	31-Mar-2025	xVqN0EFH48Y
14:18:03	GBp	76	1,464.00	XLON	31-Mar-2025	xVqN0EFH4GX
14:16:47	GBp	548	1,464.00	XLON	31-Mar-2025	xVqN0EFH5sy
14:16:43	GBp	715	1,464.00	XLON	31-Mar-2025	xVqN0EFH5ph
14:15:40	GBp	636	1,464.00	XLON	31-Mar-2025	xVqN0EFH51D
14:15:13	GBp	61	1,464.50	XLON	31-Mar-2025	xVqN0EFH5EN
14:15:13	GBp	516	1,464.50	XLON	31-Mar-2025	xVqN0EFH5EP
14:15:08	GBp	705	1,465.00	XLON	31-Mar-2025	xVqN0EFH58C
14:15:07	GBp	1,001	1,465.50	XLON	31-Mar-2025	xVqN0EFH58H
14:15:00	GBp	2	1,465.50	XLON	31-Mar-2025	xVqN0EFH5Lk
14:14:36	GBp	611	1,465.50	XLON	31-Mar-2025	xVqN0EFH5G$
14:13:18	GBp	874	1,466.00	XLON	31-Mar-2025	xVqN0EFH2fT
14:13:18	GBp	1,031	1,466.00	XLON	31-Mar-2025	xVqN0EFH2eW
14:11:48	GBp	729	1,466.00	XLON	31-Mar-2025	xVqN0EFH22S
14:11:14	GBp	695	1,466.00	XLON	31-Mar-2025	xVqN0EFH2Bd
14:11:08	GBp	993	1,466.50	XLON	31-Mar-2025	xVqN0EFH2Ag
14:10:05	GBp	871	1,466.00	XLON	31-Mar-2025	xVqN0EFH2QN
14:09:52	GBp	577	1,466.00	XLON	31-Mar-2025	xVqN0EFH3Xv
14:09:00	GBp	343	1,466.00	XLON	31-Mar-2025	xVqN0EFH3gN
14:09:00	GBp	448	1,466.00	XLON	31-Mar-2025	xVqN0EFH3gP
14:08:52	GBp	1,806	1,466.50	XLON	31-Mar-2025	xVqN0EFH3sT
14:07:31	GBp	575	1,467.00	XLON	31-Mar-2025	xVqN0EFH325
14:07:01	GBp	1,314	1,467.50	XLON	31-Mar-2025	xVqN0EFH3B$
14:07:01	GBp	2,667	1,467.50	XLON	31-Mar-2025	xVqN0EFH3B4
14:05:49	GBp	93	1,468.00	XLON	31-Mar-2025	xVqN0EFH0dD
14:05:49	GBp	2,023	1,468.00	XLON	31-Mar-2025	xVqN0EFH0dF
14:05:49	GBp	482	1,468.00	XLON	31-Mar-2025	xVqN0EFH0dH
14:05:49	GBp	709	1,468.00	XLON	31-Mar-2025	xVqN0EFH0dJ
14:03:33	GBp	2,715	1,468.00	XLON	31-Mar-2025	xVqN0EFH02a
14:02:41	GBp	409	1,468.00	XLON	31-Mar-2025	xVqN0EFH0GW
14:00:03	GBp	1,192	1,465.50	XLON	31-Mar-2025	xVqN0EFH16x
13:59:15	GBp	994	1,465.50	XLON	31-Mar-2025	xVqN0EFH1AR
13:58:12	GBp	650	1,466.00	XLON	31-Mar-2025	xVqN0EFH1RG
13:57:47	GBp	1,302	1,466.00	XLON	31-Mar-2025	xVqN0EFHEcJ
13:57:47	GBp	1,691	1,466.00	XLON	31-Mar-2025	xVqN0EFHEcM
13:55:54	GBp	550	1,466.00	XLON	31-Mar-2025	xVqN0EFHEwY
13:55:08	GBp	494	1,466.00	XLON	31-Mar-2025	xVqN0EFHE08
13:55:08	GBp	479	1,466.00	XLON	31-Mar-2025	xVqN0EFHE0A
13:55:08	GBp	641	1,466.00	XLON	31-Mar-2025	xVqN0EFHE0C
13:55:08	GBp	1,726	1,466.00	XLON	31-Mar-2025	xVqN0EFHE0L
13:55:08	GBp	901	1,466.00	XLON	31-Mar-2025	xVqN0EFHE0N
13:52:00	GBp	550	1,464.50	XLON	31-Mar-2025	xVqN0EFHF7o
13:51:51	GBp	1,757	1,464.50	XLON	31-Mar-2025	xVqN0EFHF3p
13:50:28	GBp	419	1,465.00	XLON	31-Mar-2025	xVqN0EFHCZm
13:49:11	GBp	1,452	1,465.00	XLON	31-Mar-2025	xVqN0EFHCzw
13:49:11	GBp	181	1,465.00	XLON	31-Mar-2025	xVqN0EFHCzy
13:48:35	GBp	2,153	1,465.00	XLON	31-Mar-2025	xVqN0EFHC4h
13:46:47	GBp	1,596	1,464.00	XLON	31-Mar-2025	xVqN0EFHDaI
13:45:35	GBp	1,250	1,463.50	XLON	31-Mar-2025	xVqN0EFHDtk
13:44:00	GBp	445	1,463.50	XLON	31-Mar-2025	xVqN0EFHDMq
13:43:07	GBp	832	1,463.00	XLON	31-Mar-2025	xVqN0EFHAb8
13:43:07	GBp	83	1,463.00	XLON	31-Mar-2025	xVqN0EFHAbA
13:43:05	GBp	555	1,463.00	XLON	31-Mar-2025	xVqN0EFHAan
13:43:05	GBp	227	1,463.00	XLON	31-Mar-2025	xVqN0EFHAap
13:42:13	GBp	1,907	1,463.00	XLON	31-Mar-2025	xVqN0EFHAeX
13:42:13	GBp	2,149	1,463.00	XLON	31-Mar-2025	xVqN0EFHAel
13:40:00	GBp	1,305	1,462.50	XLON	31-Mar-2025	xVqN0EFHACK
13:40:00	GBp	954	1,462.50	XLON	31-Mar-2025	xVqN0EFHACM
13:37:04	GBp	615	1,462.00	XLON	31-Mar-2025	xVqN0EFHBn5
13:37:04	GBp	1,000	1,462.00	XLON	31-Mar-2025	xVqN0EFHBn7
13:37:00	GBp	317	1,462.00	XLON	31-Mar-2025	xVqN0EFHBpu
13:35:48	GBp	1,095	1,462.50	XLON	31-Mar-2025	xVqN0EFHB9Y
13:34:54	GBp	723	1,463.00	XLON	31-Mar-2025	xVqN0EFHBVN
13:33:39	GBp	300	1,463.00	XLON	31-Mar-2025	xVqN0EFH8m$
13:33:37	GBp	437	1,463.50	XLON	31-Mar-2025	xVqN0EFH8pL
13:33:37	GBp	786	1,463.50	XLON	31-Mar-2025	xVqN0EFH8pO
13:33:30	GBp	1,612	1,464.00	XLON	31-Mar-2025	xVqN0EFH8yN
13:33:22	GBp	1,616	1,464.50	XLON	31-Mar-2025	xVqN0EFH8va
13:33:22	GBp	113	1,464.50	XLON	31-Mar-2025	xVqN0EFH8vc
13:33:22	GBp	671	1,464.50	XLON	31-Mar-2025	xVqN0EFH8ve
13:33:22	GBp	379	1,464.50	XLON	31-Mar-2025	xVqN0EFH8vY
13:31:23	GBp	602	1,464.00	XLON	31-Mar-2025	xVqN0EFH8Oj
13:30:46	GBp	782	1,464.00	XLON	31-Mar-2025	xVqN0EFH9jQ
13:30:46	GBp	901	1,464.00	XLON	31-Mar-2025	xVqN0EFH9jS
13:30:05	GBp	1,741	1,464.50	XLON	31-Mar-2025	xVqN0EFH9zE
13:28:41	GBp	394	1,464.50	XLON	31-Mar-2025	xVqN0EFH98Z
13:28:01	GBp	1,226	1,464.50	XLON	31-Mar-2025	xVqN0EFH9I@
13:28:01	GBp	890	1,464.50	XLON	31-Mar-2025	xVqN0EFH9I0
13:27:00	GBp	1,357	1,464.00	XLON	31-Mar-2025	xVqN0EFIsWt
13:27:00	GBp	1,616	1,464.00	XLON	31-Mar-2025	xVqN0EFIsWv
13:27:00	GBp	587	1,464.00	XLON	31-Mar-2025	xVqN0EFIsWx
13:23:11	GBp	1,617	1,462.50	XLON	31-Mar-2025	xVqN0EFItcx
13:23:11	GBp	801	1,462.50	XLON	31-Mar-2025	xVqN0EFItcz
13:21:35	GBp	886	1,463.00	XLON	31-Mar-2025	xVqN0EFItws
13:21:35	GBp	1,335	1,463.00	XLON	31-Mar-2025	xVqN0EFItwu
13:20:29	GBp	1,220	1,463.00	XLON	31-Mar-2025	xVqN0EFItMJ
13:20:29	GBp	396	1,463.00	XLON	31-Mar-2025	xVqN0EFItML
13:17:15	GBp	901	1,462.50	XLON	31-Mar-2025	xVqN0EFIq5X
13:17:15	GBp	1,107	1,462.50	XLON	31-Mar-2025	xVqN0EFIqwV
13:14:31	GBp	409	1,461.50	XLON	31-Mar-2025	xVqN0EFIrlr
13:14:31	GBp	901	1,461.50	XLON	31-Mar-2025	xVqN0EFIrlt
13:11:55	GBp	903	1,462.00	XLON	31-Mar-2025	xVqN0EFIr9N
13:10:47	GBp	1,106	1,462.50	XLON	31-Mar-2025	xVqN0EFIrRn
13:10:47	GBp	100	1,462.50	XLON	31-Mar-2025	xVqN0EFIrRs
13:10:47	GBp	909	1,462.50	XLON	31-Mar-2025	xVqN0EFIrRz
13:10:47	GBp	1,321	1,462.50	XLON	31-Mar-2025	xVqN0EFIrR$
13:10:38	GBp	196	1,462.50	XLON	31-Mar-2025	xVqN0EFIob2
13:07:40	GBp	1,055	1,462.00	XLON	31-Mar-2025	xVqN0EFIoC8
13:07:40	GBp	174	1,462.00	XLON	31-Mar-2025	xVqN0EFIoCA
13:05:25	GBp	622	1,461.50	XLON	31-Mar-2025	xVqN0EFIpYu
13:05:03	GBp	1,240	1,461.50	XLON	31-Mar-2025	xVqN0EFIpf2
13:03:35	GBp	1,203	1,462.00	XLON	31-Mar-2025	xVqN0EFIp4d
13:03:09	GBp	2,289	1,462.50	XLON	31-Mar-2025	xVqN0EFIp22
12:57:23	GBp	495	1,460.50	XLON	31-Mar-2025	xVqN0EFImBF
12:55:46	GBp	570	1,461.00	XLON	31-Mar-2025	xVqN0EFInbh
12:55:36	GBp	361	1,461.00	XLON	31-Mar-2025	xVqN0EFIna1
12:54:06	GBp	656	1,461.50	XLON	31-Mar-2025	xVqN0EFInmA
12:54:06	GBp	880	1,461.50	XLON	31-Mar-2025	xVqN0EFInmH
12:53:10	GBp	1,239	1,462.00	XLON	31-Mar-2025	xVqN0EFInCl
12:51:33	GBp	522	1,462.50	XLON	31-Mar-2025	xVqN0EFI@dr
12:51:33	GBp	692	1,462.50	XLON	31-Mar-2025	xVqN0EFI@dt
12:49:03	GBp	361	1,463.00	XLON	31-Mar-2025	xVqN0EFI@7H
12:47:58	GBp	715	1,463.00	XLON	31-Mar-2025	xVqN0EFI@Mf
12:47:39	GBp	450	1,463.00	XLON	31-Mar-2025	xVqN0EFI@Gy
12:46:26	GBp	175	1,463.00	XLON	31-Mar-2025	xVqN0EFI$cc
12:46:26	GBp	350	1,463.00	XLON	31-Mar-2025	xVqN0EFI$ce
12:45:29	GBp	74	1,462.50	XLON	31-Mar-2025	xVqN0EFI$rm
12:45:29	GBp	627	1,462.50	XLON	31-Mar-2025	xVqN0EFI$ro
12:45:29	GBp	810	1,462.50	XLON	31-Mar-2025	xVqN0EFI$rv
12:45:18	GBp	1,688	1,462.50	XLON	31-Mar-2025	xVqN0EFI$qF
12:42:24	GBp	691	1,461.50	XLON	31-Mar-2025	xVqN0EFI$Pe
12:42:05	GBp	365	1,461.50	XLON	31-Mar-2025	xVqN0EFI$R@
12:42:05	GBp	25	1,461.50	XLON	31-Mar-2025	xVqN0EFI$R0
12:42:05	GBp	70	1,461.50	XLON	31-Mar-2025	xVqN0EFI$Ry
12:41:08	GBp	467	1,462.00	XLON	31-Mar-2025	xVqN0EFIyi4
12:40:43	GBp	570	1,462.00	XLON	31-Mar-2025	xVqN0EFIys6
12:39:37	GBp	555	1,462.00	XLON	31-Mar-2025	xVqN0EFIy4H
12:39:35	GBp	949	1,462.50	XLON	31-Mar-2025	xVqN0EFIy7X
12:38:49	GBp	3	1,462.00	XLON	31-Mar-2025	xVqN0EFIyEb
12:37:50	GBp	514	1,463.50	XLON	31-Mar-2025	xVqN0EFIyJE
12:37:36	GBp	739	1,464.00	XLON	31-Mar-2025	xVqN0EFIyTn
12:37:36	GBp	1,403	1,464.00	XLON	31-Mar-2025	xVqN0EFIyTq
12:36:00	GBp	202	1,464.00	XLON	31-Mar-2025	xVqN0EFIzlt
12:35:52	GBp	93	1,464.50	XLON	31-Mar-2025	xVqN0EFIzen
12:35:52	GBp	901	1,464.50	XLON	31-Mar-2025	xVqN0EFIzep
12:34:40	GBp	671	1,465.00	XLON	31-Mar-2025	xVqN0EFIzyt
12:33:51	GBp	522	1,464.50	XLON	31-Mar-2025	xVqN0EFIz60
12:33:17	GBp	607	1,464.50	XLON	31-Mar-2025	xVqN0EFIzCe
12:33:16	GBp	250	1,465.00	XLON	31-Mar-2025	xVqN0EFIzCr
12:33:16	GBp	1,134	1,465.00	XLON	31-Mar-2025	xVqN0EFIzCt
12:33:16	GBp	1,630	1,465.00	XLON	31-Mar-2025	xVqN0EFIzCw
12:32:25	GBp	893	1,465.50	XLON	31-Mar-2025	xVqN0EFIzMz
12:30:20	GBp	375	1,465.50	XLON	31-Mar-2025	xVqN0EFIwkI
12:29:52	GBp	588	1,465.00	XLON	31-Mar-2025	xVqN0EFIwtZ
12:29:36	GBp	446	1,465.50	XLON	31-Mar-2025	xVqN0EFIwnW
12:29:36	GBp	51	1,465.50	XLON	31-Mar-2025	xVqN0EFIwsU
12:29:03	GBp	613	1,465.50	XLON	31-Mar-2025	xVqN0EFIw@$
12:29:03	GBp	424	1,465.50	XLON	31-Mar-2025	xVqN0EFIw@2
12:29:03	GBp	182	1,465.50	XLON	31-Mar-2025	xVqN0EFIw@4
12:27:42	GBp	386	1,466.50	XLON	31-Mar-2025	xVqN0EFIwEl
12:27:20	GBp	468	1,466.50	XLON	31-Mar-2025	xVqN0EFIwBG
12:27:12	GBp	745	1,467.00	XLON	31-Mar-2025	xVqN0EFIwLd
12:27:12	GBp	825	1,467.00	XLON	31-Mar-2025	xVqN0EFIwLg
12:25:52	GBp	539	1,466.50	XLON	31-Mar-2025	xVqN0EFIxdo
12:25:20	GBp	658	1,466.50	XLON	31-Mar-2025	xVqN0EFIxYn
12:25:20	GBp	110	1,466.50	XLON	31-Mar-2025	xVqN0EFIxYq
12:25:20	GBp	69	1,466.50	XLON	31-Mar-2025	xVqN0EFIxYs
12:25:20	GBp	609	1,466.50	XLON	31-Mar-2025	xVqN0EFIxYu
12:23:16	GBp	550	1,467.00	XLON	31-Mar-2025	xVqN0EFIx@0
12:22:52	GBp	789	1,467.50	XLON	31-Mar-2025	xVqN0EFIxxA
12:22:52	GBp	1,568	1,467.50	XLON	31-Mar-2025	xVqN0EFIxxH
12:20:03	GBp	501	1,467.00	XLON	31-Mar-2025	xVqN0EFIubF
12:19:01	GBp	585	1,467.50	XLON	31-Mar-2025	xVqN0EFIuf6
12:19:01	GBp	1,021	1,467.50	XLON	31-Mar-2025	xVqN0EFIufD
12:17:21	GBp	456	1,467.00	XLON	31-Mar-2025	xVqN0EFIuwZ
12:15:37	GBp	363	1,467.00	XLON	31-Mar-2025	xVqN0EFIuVB
12:15:35	GBp	413	1,467.50	XLON	31-Mar-2025	xVqN0EFIuU6
12:15:05	GBp	596	1,467.50	XLON	31-Mar-2025	xVqN0EFIvbj
12:15:05	GBp	840	1,467.50	XLON	31-Mar-2025	xVqN0EFIvbp
12:15:05	GBp	203	1,467.50	XLON	31-Mar-2025	xVqN0EFIvbr
12:13:18	GBp	436	1,467.50	XLON	31-Mar-2025	xVqN0EFIvmV
12:11:59	GBp	436	1,467.50	XLON	31-Mar-2025	xVqN0EFIv6V
12:11:14	GBp	572	1,468.00	XLON	31-Mar-2025	xVqN0EFIv8$
12:11:10	GBp	448	1,468.00	XLON	31-Mar-2025	xVqN0EFIvBy
12:10:49	GBp	1,031	1,468.50	XLON	31-Mar-2025	xVqN0EFIvMd
12:10:31	GBp	1,451	1,468.00	XLON	31-Mar-2025	xVqN0EFIvJ7
12:09:20	GBp	1,795	1,468.50	XLON	31-Mar-2025	xVqN0EFIcXP
12:08:48	GBp	498	1,469.00	XLON	31-Mar-2025	xVqN0EFIcix
12:08:10	GBp	464	1,469.00	XLON	31-Mar-2025	xVqN0EFIch7
12:08:10	GBp	438	1,469.00	XLON	31-Mar-2025	xVqN0EFIch9
12:08:10	GBp	1,233	1,469.00	XLON	31-Mar-2025	xVqN0EFIchC
12:06:28	GBp	193	1,469.00	XLON	31-Mar-2025	xVqN0EFIc1g
12:06:28	GBp	578	1,469.00	XLON	31-Mar-2025	xVqN0EFIc1i
12:06:24	GBp	899	1,469.00	XLON	31-Mar-2025	xVqN0EFIc0k
12:06:24	GBp	398	1,469.00	XLON	31-Mar-2025	xVqN0EFIc0x
12:06:24	GBp	1,227	1,469.00	XLON	31-Mar-2025	xVqN0EFIc00
12:01:37	GBp	847	1,468.50	XLON	31-Mar-2025	xVqN0EFIdCr
12:01:00	GBp	1,917	1,468.50	XLON	31-Mar-2025	xVqN0EFIdJu
12:00:56	GBp	185	1,469.00	XLON	31-Mar-2025	xVqN0EFIdSX
12:00:56	GBp	196	1,469.00	XLON	31-Mar-2025	xVqN0EFIdSZ
12:00:29	GBp	533	1,469.00	XLON	31-Mar-2025	xVqN0EFIdPr
12:00:29	GBp	405	1,469.00	XLON	31-Mar-2025	xVqN0EFIdPw
12:00:01	GBp	55	1,469.00	XLON	31-Mar-2025	xVqN0EFIadt
11:57:42	GBp	464	1,468.50	XLON	31-Mar-2025	xVqN0EFIa9J
11:57:41	GBp	1,464	1,468.50	XLON	31-Mar-2025	xVqN0EFIa9Q
11:56:39	GBp	1,887	1,468.50	XLON	31-Mar-2025	xVqN0EFIaPC
11:56:18	GBp	31	1,468.50	XLON	31-Mar-2025	xVqN0EFIbXu
11:55:32	GBp	690	1,468.50	XLON	31-Mar-2025	xVqN0EFIbrW
11:55:32	GBp	677	1,468.50	XLON	31-Mar-2025	xVqN0EFIbgU
11:55:31	GBp	417	1,468.50	XLON	31-Mar-2025	xVqN0EFIbqp
11:55:31	GBp	389	1,468.50	XLON	31-Mar-2025	xVqN0EFIbqE
11:52:55	GBp	858	1,468.00	XLON	31-Mar-2025	xVqN0EFIbJv
11:52:55	GBp	327	1,468.00	XLON	31-Mar-2025	xVqN0EFIbJx
11:52:44	GBp	1,130	1,468.50	XLON	31-Mar-2025	xVqN0EFIbTE
11:52:44	GBp	74	1,468.50	XLON	31-Mar-2025	xVqN0EFIbTG
11:52:05	GBp	653	1,469.00	XLON	31-Mar-2025	xVqN0EFIYca
11:52:05	GBp	649	1,469.00	XLON	31-Mar-2025	xVqN0EFIYcc
11:52:05	GBp	213	1,469.00	XLON	31-Mar-2025	xVqN0EFIYcW
11:52:05	GBp	1,616	1,469.00	XLON	31-Mar-2025	xVqN0EFIYcY
11:49:46	GBp	487	1,469.00	XLON	31-Mar-2025	xVqN0EFIYxx
11:49:01	GBp	497	1,469.50	XLON	31-Mar-2025	xVqN0EFIY2A
11:48:40	GBp	159	1,470.00	XLON	31-Mar-2025	xVqN0EFIYEE
11:48:40	GBp	308	1,470.00	XLON	31-Mar-2025	xVqN0EFIYEG
11:48:30	GBp	604	1,470.50	XLON	31-Mar-2025	xVqN0EFIYBU
11:47:56	GBp	769	1,470.50	XLON	31-Mar-2025	xVqN0EFIYTh
11:47:41	GBp	1,090	1,470.50	XLON	31-Mar-2025	xVqN0EFIYUc
11:47:05	GBp	982	1,471.00	XLON	31-Mar-2025	xVqN0EFIYQT
11:46:34	GBp	285	1,470.50	XLON	31-Mar-2025	xVqN0EFIZjJ
11:46:34	GBp	681	1,470.50	XLON	31-Mar-2025	xVqN0EFIZjK
11:46:34	GBp	1,616	1,470.50	XLON	31-Mar-2025	xVqN0EFIZjM
11:46:34	GBp	327	1,470.50	XLON	31-Mar-2025	xVqN0EFIZiX
11:45:55	GBp	407	1,470.50	XLON	31-Mar-2025	xVqN0EFIZr5
11:45:55	GBp	293	1,470.50	XLON	31-Mar-2025	xVqN0EFIZqd
11:45:55	GBp	901	1,470.50	XLON	31-Mar-2025	xVqN0EFIZqf
11:41:04	GBp	535	1,469.00	XLON	31-Mar-2025	xVqN0EFIWsX
11:40:46	GBp	1,205	1,468.00	XLON	31-Mar-2025	xVqN0EFIWyJ
11:40:17	GBp	695	1,468.50	XLON	31-Mar-2025	xVqN0EFIWwa
11:40:17	GBp	12	1,468.50	XLON	31-Mar-2025	xVqN0EFIWwc
11:40:17	GBp	140	1,468.50	XLON	31-Mar-2025	xVqN0EFIWwe
11:40:17	GBp	1,485	1,468.50	XLON	31-Mar-2025	xVqN0EFIWwY
11:38:21	GBp	1,191	1,468.50	XLON	31-Mar-2025	xVqN0EFIWI$
11:38:19	GBp	237	1,469.00	XLON	31-Mar-2025	xVqN0EFIWII
11:38:19	GBp	573	1,469.00	XLON	31-Mar-2025	xVqN0EFIWIK
11:38:19	GBp	417	1,469.00	XLON	31-Mar-2025	xVqN0EFIWIM
11:38:19	GBp	1,476	1,469.00	XLON	31-Mar-2025	xVqN0EFIWIO
11:37:20	GBp	1,837	1,468.50	XLON	31-Mar-2025	xVqN0EFIXcd
11:36:51	GBp	1,787	1,468.00	XLON	31-Mar-2025	xVqN0EFIXf7
11:35:10	GBp	1,334	1,467.50	XLON	31-Mar-2025	xVqN0EFIXw2
11:35:10	GBp	783	1,467.50	XLON	31-Mar-2025	xVqN0EFIXwB
11:33:22	GBp	746	1,466.00	XLON	31-Mar-2025	xVqN0EFIXJi
11:33:22	GBp	137	1,466.00	XLON	31-Mar-2025	xVqN0EFIXJp
11:33:22	GBp	636	1,466.00	XLON	31-Mar-2025	xVqN0EFIXJr
11:32:05	GBp	1,372	1,466.00	XLON	31-Mar-2025	xVqN0EFIkWT
11:32:05	GBp	5	1,466.00	XLON	31-Mar-2025	xVqN0EFIkWV
11:32:03	GBp	7	1,466.00	XLON	31-Mar-2025	xVqN0EFIkZr
11:31:58	GBp	1	1,466.00	XLON	31-Mar-2025	xVqN0EFIkjd
11:31:58	GBp	63	1,466.00	XLON	31-Mar-2025	xVqN0EFIkjf
11:30:34	GBp	874	1,466.50	XLON	31-Mar-2025	xVqN0EFIkxr
11:30:34	GBp	883	1,466.50	XLON	31-Mar-2025	xVqN0EFIkxt
11:27:13	GBp	531	1,466.50	XLON	31-Mar-2025	xVqN0EFIlhc
11:27:13	GBp	525	1,466.50	XLON	31-Mar-2025	xVqN0EFIlgg
11:27:13	GBp	1,199	1,467.00	XLON	31-Mar-2025	xVqN0EFIlgi
11:25:18	GBp	295	1,467.00	XLON	31-Mar-2025	xVqN0EFIlD8
11:25:18	GBp	290	1,467.00	XLON	31-Mar-2025	xVqN0EFIlDA
11:23:49	GBp	647	1,466.50	XLON	31-Mar-2025	xVqN0EFIlPw
11:23:49	GBp	295	1,466.50	XLON	31-Mar-2025	xVqN0EFIlP1
11:23:49	GBp	1,007	1,466.50	XLON	31-Mar-2025	xVqN0EFIlP3
11:22:31	GBp	1,016	1,466.50	XLON	31-Mar-2025	xVqN0EFIitG
11:22:31	GBp	111	1,466.50	XLON	31-Mar-2025	xVqN0EFIitI
11:20:14	GBp	701	1,465.50	XLON	31-Mar-2025	xVqN0EFIiAi
11:18:54	GBp	883	1,465.50	XLON	31-Mar-2025	xVqN0EFIjXt
11:18:48	GBp	63	1,465.50	XLON	31-Mar-2025	xVqN0EFIjYm
11:16:59	GBp	713	1,466.00	XLON	31-Mar-2025	xVqN0EFIj4i
11:16:05	GBp	574	1,465.50	XLON	31-Mar-2025	xVqN0EFIj8L
11:15:37	GBp	653	1,466.00	XLON	31-Mar-2025	xVqN0EFIjM3
11:15:37	GBp	742	1,466.00	XLON	31-Mar-2025	xVqN0EFIjM6
11:14:32	GBp	570	1,466.00	XLON	31-Mar-2025	xVqN0EFIglA
11:14:32	GBp	223	1,466.00	XLON	31-Mar-2025	xVqN0EFIglC
11:12:25	GBp	597	1,466.00	XLON	31-Mar-2025	xVqN0EFIgLQ
11:12:25	GBp	722	1,466.00	XLON	31-Mar-2025	xVqN0EFIgKX
11:11:36	GBp	563	1,466.50	XLON	31-Mar-2025	xVqN0EFIhdK
11:11:36	GBp	237	1,466.50	XLON	31-Mar-2025	xVqN0EFIhdM
11:08:52	GBp	644	1,466.50	XLON	31-Mar-2025	xVqN0EFIhIu
11:07:01	GBp	646	1,468.00	XLON	31-Mar-2025	xVqN0EFIe$t
11:07:01	GBp	646	1,467.50	XLON	31-Mar-2025	xVqN0EFIe@g
11:06:10	GBp	401	1,468.00	XLON	31-Mar-2025	xVqN0EFIeKY
11:05:36	GBp	556	1,468.50	XLON	31-Mar-2025	xVqN0EFIfcg
11:05:15	GBp	664	1,469.00	XLON	31-Mar-2025	xVqN0EFIfk4
11:05:04	GBp	1,400	1,469.50	XLON	31-Mar-2025	xVqN0EFIfqp
11:03:06	GBp	1,270	1,470.00	XLON	31-Mar-2025	xVqN0EFIMt6
11:03:06	GBp	1,574	1,470.00	XLON	31-Mar-2025	xVqN0EFIMtE
11:01:30	GBp	1,681	1,470.00	XLON	31-Mar-2025	xVqN0EFIMND
10:58:35	GBp	1,633	1,469.50	XLON	31-Mar-2025	xVqN0EFIN9a
10:58:00	GBp	654	1,470.00	XLON	31-Mar-2025	xVqN0EFINIh
10:58:00	GBp	425	1,470.00	XLON	31-Mar-2025	xVqN0EFINIj
10:54:06	GBp	448	1,470.00	XLON	31-Mar-2025	xVqN0EFIKQw
10:54:06	GBp	1,040	1,470.00	XLON	31-Mar-2025	xVqN0EFIKQ1
10:53:04	GBp	318	1,470.50	XLON	31-Mar-2025	xVqN0EFILtX
10:51:54	GBp	540	1,470.50	XLON	31-Mar-2025	xVqN0EFIL0P
10:51:44	GBp	773	1,471.00	XLON	31-Mar-2025	xVqN0EFILCg
10:51:44	GBp	1,689	1,471.00	XLON	31-Mar-2025	xVqN0EFILCn
10:51:40	GBp	106	1,471.00	XLON	31-Mar-2025	xVqN0EFILEG
10:51:12	GBp	819	1,471.50	XLON	31-Mar-2025	xVqN0EFILK0
10:51:07	GBp	6	1,471.50	XLON	31-Mar-2025	xVqN0EFILNI
10:47:53	GBp	600	1,470.50	XLON	31-Mar-2025	xVqN0EFIICd
10:47:53	GBp	436	1,470.50	XLON	31-Mar-2025	xVqN0EFIICf
10:47:53	GBp	519	1,470.50	XLON	31-Mar-2025	xVqN0EFIICi
10:47:53	GBp	1,197	1,470.50	XLON	31-Mar-2025	xVqN0EFIICk
10:43:58	GBp	429	1,470.00	XLON	31-Mar-2025	xVqN0EFIJ2w
10:43:58	GBp	559	1,470.00	XLON	31-Mar-2025	xVqN0EFIJ2I
10:43:58	GBp	53	1,470.00	XLON	31-Mar-2025	xVqN0EFIJ2K
10:43:13	GBp	752	1,470.50	XLON	31-Mar-2025	xVqN0EFIJN8
10:42:38	GBp	1,363	1,471.00	XLON	31-Mar-2025	xVqN0EFIJVv
10:39:51	GBp	714	1,470.00	XLON	31-Mar-2025	xVqN0EFIGCg
10:39:36	GBp	528	1,470.50	XLON	31-Mar-2025	xVqN0EFIGB$
10:39:09	GBp	759	1,471.00	XLON	31-Mar-2025	xVqN0EFIGGs
10:39:09	GBp	448	1,471.00	XLON	31-Mar-2025	xVqN0EFIGGu
10:39:09	GBp	1,505	1,471.00	XLON	31-Mar-2025	xVqN0EFIGG$
10:38:20	GBp	84	1,471.50	XLON	31-Mar-2025	xVqN0EFIHde
10:38:20	GBp	456	1,471.50	XLON	31-Mar-2025	xVqN0EFIHdg
10:37:21	GBp	441	1,471.50	XLON	31-Mar-2025	xVqN0EFIHeE
10:37:21	GBp	639	1,471.50	XLON	31-Mar-2025	xVqN0EFIHeG
10:36:22	GBp	438	1,471.50	XLON	31-Mar-2025	xVqN0EFIHwk
10:36:22	GBp	424	1,471.50	XLON	31-Mar-2025	xVqN0EFIHwm
10:35:25	GBp	1,108	1,471.50	XLON	31-Mar-2025	xVqN0EFIHAy
10:32:15	GBp	554	1,471.00	XLON	31-Mar-2025	xVqN0EFIU7r
10:31:46	GBp	822	1,471.00	XLON	31-Mar-2025	xVqN0EFIUDG
10:31:46	GBp	87	1,471.00	XLON	31-Mar-2025	xVqN0EFIUDI
10:31:25	GBp	697	1,471.00	XLON	31-Mar-2025	xVqN0EFIU86
10:31:25	GBp	1	1,471.00	XLON	31-Mar-2025	xVqN0EFIU88
10:31:25	GBp	225	1,471.00	XLON	31-Mar-2025	xVqN0EFIU8A
10:29:59	GBp	1,089	1,470.50	XLON	31-Mar-2025	xVqN0EFIVc4
10:29:29	GBp	478	1,471.00	XLON	31-Mar-2025	xVqN0EFIViN
10:29:29	GBp	417	1,471.00	XLON	31-Mar-2025	xVqN0EFIViP
10:29:29	GBp	268	1,471.00	XLON	31-Mar-2025	xVqN0EFIViR
10:29:29	GBp	782	1,471.00	XLON	31-Mar-2025	xVqN0EFIViT
10:28:06	GBp	265	1,471.50	XLON	31-Mar-2025	xVqN0EFIVuc
10:28:06	GBp	13	1,471.50	XLON	31-Mar-2025	xVqN0EFIVue
10:28:06	GBp	596	1,471.50	XLON	31-Mar-2025	xVqN0EFIVug
10:28:06	GBp	576	1,471.50	XLON	31-Mar-2025	xVqN0EFIVui
10:28:06	GBp	1,292	1,471.50	XLON	31-Mar-2025	xVqN0EFIVuk
10:28:06	GBp	41	1,471.50	XLON	31-Mar-2025	xVqN0EFIVup
10:28:06	GBp	849	1,471.00	XLON	31-Mar-2025	xVqN0EFIVuu
10:28:06	GBp	690	1,471.00	XLON	31-Mar-2025	xVqN0EFIVuw
10:28:05	GBp	168	1,470.50	XLON	31-Mar-2025	xVqN0EFIVxT
10:23:35	GBp	511	1,468.50	XLON	31-Mar-2025	xVqN0EFIS7k
10:22:40	GBp	566	1,470.00	XLON	31-Mar-2025	xVqN0EFISKH
10:22:10	GBp	500	1,471.00	XLON	31-Mar-2025	xVqN0EFISIp
10:22:10	GBp	101	1,471.00	XLON	31-Mar-2025	xVqN0EFISIr
10:21:57	GBp	450	1,471.00	XLON	31-Mar-2025	xVqN0EFISQ$
10:21:57	GBp	480	1,471.00	XLON	31-Mar-2025	xVqN0EFISQ1
10:21:57	GBp	738	1,471.00	XLON	31-Mar-2025	xVqN0EFISQE
10:21:57	GBp	239	1,471.00	XLON	31-Mar-2025	xVqN0EFISQM
10:21:57	GBp	456	1,471.00	XLON	31-Mar-2025	xVqN0EFISQO
10:21:18	GBp	10	1,471.50	XLON	31-Mar-2025	xVqN0EFITjn
10:21:18	GBp	2,694	1,471.50	XLON	31-Mar-2025	xVqN0EFITjp
10:21:00	GBp	677	1,470.50	XLON	31-Mar-2025	xVqN0EFITgh
10:16:10	GBp	492	1,470.00	XLON	31-Mar-2025	xVqN0EFIQ19
10:16:10	GBp	533	1,470.50	XLON	31-Mar-2025	xVqN0EFIQ1P
10:15:49	GBp	1,059	1,471.00	XLON	31-Mar-2025	xVqN0EFIQFa
10:15:43	GBp	1,193	1,471.50	XLON	31-Mar-2025	xVqN0EFIQEB
10:15:43	GBp	630	1,471.50	XLON	31-Mar-2025	xVqN0EFIQED
10:15:43	GBp	552	1,471.50	XLON	31-Mar-2025	xVqN0EFIQEF
10:12:35	GBp	672	1,470.50	XLON	31-Mar-2025	xVqN0EFIRxN
10:12:35	GBp	915	1,470.50	XLON	31-Mar-2025	xVqN0EFIRxQ
10:12:00	GBp	1,631	1,471.00	XLON	31-Mar-2025	xVqN0EFIR2h
10:10:57	GBp	597	1,471.00	XLON	31-Mar-2025	xVqN0EFIRV9
10:10:57	GBp	335	1,471.00	XLON	31-Mar-2025	xVqN0EFIRVB
10:10:57	GBp	436	1,471.00	XLON	31-Mar-2025	xVqN0EFIRVD
10:10:57	GBp	850	1,471.00	XLON	31-Mar-2025	xVqN0EFIRVF
10:10:57	GBp	1,037	1,471.00	XLON	31-Mar-2025	xVqN0EFIRVP
10:10:13	GBp	318	1,471.00	XLON	31-Mar-2025	xVqN0EFIOZA
10:10:13	GBp	290	1,471.00	XLON	31-Mar-2025	xVqN0EFIOZE
10:08:24	GBp	1,031	1,470.50	XLON	31-Mar-2025	xVqN0EFIO5U
10:05:53	GBp	77	1,470.50	XLON	31-Mar-2025	xVqN0EFIPW7
10:05:53	GBp	421	1,470.50	XLON	31-Mar-2025	xVqN0EFIPW9
10:05:53	GBp	648	1,470.50	XLON	31-Mar-2025	xVqN0EFIPWB
10:05:53	GBp	49	1,470.50	XLON	31-Mar-2025	xVqN0EFIPWD
10:03:45	GBp	1,130	1,470.50	XLON	31-Mar-2025	xVqN0EFIP7i
10:03:06	GBp	34	1,470.50	XLON	31-Mar-2025	xVqN0EFIP89
10:03:06	GBp	667	1,470.50	XLON	31-Mar-2025	xVqN0EFIP8B
10:03:06	GBp	422	1,470.50	XLON	31-Mar-2025	xVqN0EFIP8D
10:03:06	GBp	212	1,470.50	XLON	31-Mar-2025	xVqN0EFIP8F
10:03:06	GBp	900	1,470.50	XLON	31-Mar-2025	xVqN0EFIP8H
10:03:06	GBp	1,292	1,470.50	XLON	31-Mar-2025	xVqN0EFIP8J
10:03:06	GBp	984	1,470.50	XLON	31-Mar-2025	xVqN0EFIP8T
10:01:11	GBp	1	1,470.50	XLON	31-Mar-2025	xVqN0EFI6kN
09:57:45	GBp	602	1,470.50	XLON	31-Mar-2025	xVqN0EFI6O5
09:56:34	GBp	679	1,470.50	XLON	31-Mar-2025	xVqN0EFI7rh
09:56:23	GBp	522	1,470.50	XLON	31-Mar-2025	xVqN0EFI7sX
09:55:47	GBp	927	1,470.50	XLON	31-Mar-2025	xVqN0EFI7@b
09:55:47	GBp	1,058	1,470.50	XLON	31-Mar-2025	xVqN0EFI7@e
09:55:47	GBp	106	1,470.50	XLON	31-Mar-2025	xVqN0EFI7@g
09:54:58	GBp	686	1,471.00	XLON	31-Mar-2025	xVqN0EFI79f
09:54:58	GBp	865	1,471.00	XLON	31-Mar-2025	xVqN0EFI79h
09:51:36	GBp	1,249	1,470.50	XLON	31-Mar-2025	xVqN0EFI406
09:51:35	GBp	1,364	1,471.00	XLON	31-Mar-2025	xVqN0EFI40J
09:51:08	GBp	684	1,471.50	XLON	31-Mar-2025	xVqN0EFI48h
09:51:08	GBp	538	1,471.50	XLON	31-Mar-2025	xVqN0EFI48j
09:51:08	GBp	10	1,471.50	XLON	31-Mar-2025	xVqN0EFI48l
09:51:08	GBp	11	1,471.50	XLON	31-Mar-2025	xVqN0EFI48n
09:50:09	GBp	21	1,471.50	XLON	31-Mar-2025	xVqN0EFI5bb
09:50:09	GBp	967	1,471.50	XLON	31-Mar-2025	xVqN0EFI5bZ
09:49:45	GBp	616	1,471.50	XLON	31-Mar-2025	xVqN0EFI5ZT
09:49:45	GBp	1,321	1,471.50	XLON	31-Mar-2025	xVqN0EFI5Yc
09:49:45	GBp	620	1,471.50	XLON	31-Mar-2025	xVqN0EFI5Yy
09:49:45	GBp	692	1,471.50	XLON	31-Mar-2025	xVqN0EFI5Y2
09:49:45	GBp	578	1,471.50	XLON	31-Mar-2025	xVqN0EFI5Y4
09:46:11	GBp	408	1,469.50	XLON	31-Mar-2025	xVqN0EFI2a2
09:45:12	GBp	972	1,469.50	XLON	31-Mar-2025	xVqN0EFI2ri
09:45:05	GBp	895	1,469.50	XLON	31-Mar-2025	xVqN0EFI2mh
09:45:05	GBp	77	1,469.50	XLON	31-Mar-2025	xVqN0EFI2mj
09:43:15	GBp	397	1,469.50	XLON	31-Mar-2025	xVqN0EFI2Md
09:43:13	GBp	170	1,470.00	XLON	31-Mar-2025	xVqN0EFI2M9
09:43:13	GBp	332	1,470.00	XLON	31-Mar-2025	xVqN0EFI2MB
09:43:10	GBp	458	1,470.00	XLON	31-Mar-2025	xVqN0EFI2Gs
09:42:31	GBp	656	1,470.50	XLON	31-Mar-2025	xVqN0EFI3b5
09:42:31	GBp	1,097	1,470.50	XLON	31-Mar-2025	xVqN0EFI3bA
09:42:16	GBp	596	1,471.00	XLON	31-Mar-2025	xVqN0EFI3Xu
09:41:06	GBp	158	1,471.00	XLON	31-Mar-2025	xVqN0EFI3nP
09:41:06	GBp	1,000	1,471.00	XLON	31-Mar-2025	xVqN0EFI3nR
09:41:06	GBp	1,103	1,471.00	XLON	31-Mar-2025	xVqN0EFI3mW
09:40:19	GBp	413	1,471.50	XLON	31-Mar-2025	xVqN0EFI31a
09:40:19	GBp	391	1,471.50	XLON	31-Mar-2025	xVqN0EFI31c
09:40:19	GBp	3	1,471.50	XLON	31-Mar-2025	xVqN0EFI31e
09:40:19	GBp	133	1,471.50	XLON	31-Mar-2025	xVqN0EFI31g
09:40:19	GBp	180	1,471.50	XLON	31-Mar-2025	xVqN0EFI31W
09:40:19	GBp	1,292	1,471.50	XLON	31-Mar-2025	xVqN0EFI31Y
09:36:15	GBp	604	1,471.00	XLON	31-Mar-2025	xVqN0EFI0N0
09:36:15	GBp	399	1,471.00	XLON	31-Mar-2025	xVqN0EFI0NB
09:35:56	GBp	615	1,471.00	XLON	31-Mar-2025	xVqN0EFI0UZ
09:35:36	GBp	1,172	1,471.50	XLON	31-Mar-2025	xVqN0EFI0QG
09:35:35	GBp	255	1,472.00	XLON	31-Mar-2025	xVqN0EFI1bk
09:35:35	GBp	338	1,472.00	XLON	31-Mar-2025	xVqN0EFI1bm
09:35:35	GBp	735	1,472.00	XLON	31-Mar-2025	xVqN0EFI1bo
09:33:29	GBp	1,591	1,471.50	XLON	31-Mar-2025	xVqN0EFI1Ax
09:32:27	GBp	341	1,471.50	XLON	31-Mar-2025	xVqN0EFIEXF
09:32:27	GBp	1,034	1,471.50	XLON	31-Mar-2025	xVqN0EFIEXH
09:32:27	GBp	21	1,471.50	XLON	31-Mar-2025	xVqN0EFIEXJ
09:31:26	GBp	1,129	1,471.50	XLON	31-Mar-2025	xVqN0EFIEzN
09:31:23	GBp	1	1,471.50	XLON	31-Mar-2025	xVqN0EFIE$v
09:31:23	GBp	5	1,471.50	XLON	31-Mar-2025	xVqN0EFIE$x
09:31:00	GBp	487	1,472.00	XLON	31-Mar-2025	xVqN0EFIE1y
09:31:00	GBp	439	1,472.00	XLON	31-Mar-2025	xVqN0EFIE1@
09:31:00	GBp	632	1,472.00	XLON	31-Mar-2025	xVqN0EFIE10
09:31:00	GBp	1,100	1,472.00	XLON	31-Mar-2025	xVqN0EFIE12
09:31:00	GBp	999	1,471.50	XLON	31-Mar-2025	xVqN0EFIE1B
09:29:57	GBp	619	1,472.00	XLON	31-Mar-2025	xVqN0EFIERm
09:29:57	GBp	380	1,472.00	XLON	31-Mar-2025	xVqN0EFIERo
09:24:35	GBp	453	1,470.50	XLON	31-Mar-2025	xVqN0EFICVH
09:24:00	GBp	555	1,470.50	XLON	31-Mar-2025	xVqN0EFIDlp
09:23:36	GBp	586	1,471.00	XLON	31-Mar-2025	xVqN0EFIDsz
09:22:30	GBp	304	1,471.00	XLON	31-Mar-2025	xVqN0EFID8V
09:22:00	GBp	438	1,471.50	XLON	31-Mar-2025	xVqN0EFIDJl
09:22:00	GBp	557	1,471.50	XLON	31-Mar-2025	xVqN0EFIDJx
09:20:57	GBp	434	1,472.00	XLON	31-Mar-2025	xVqN0EFIArr
09:20:57	GBp	520	1,472.00	XLON	31-Mar-2025	xVqN0EFIAru
09:20:11	GBp	428	1,472.00	XLON	31-Mar-2025	xVqN0EFIAw8
09:20:11	GBp	647	1,472.00	XLON	31-Mar-2025	xVqN0EFIAwK
09:19:35	GBp	116	1,472.50	XLON	31-Mar-2025	xVqN0EFIA8X
09:19:35	GBp	516	1,472.50	XLON	31-Mar-2025	xVqN0EFIA9V
09:19:03	GBp	542	1,473.00	XLON	31-Mar-2025	xVqN0EFIAVl
09:19:03	GBp	1,440	1,473.00	XLON	31-Mar-2025	xVqN0EFIAVo
09:18:20	GBp	1,514	1,473.50	XLON	31-Mar-2025	xVqN0EFIBWg
09:16:31	GBp	1,073	1,473.50	XLON	31-Mar-2025	xVqN0EFIBF@
09:16:22	GBp	921	1,474.00	XLON	31-Mar-2025	xVqN0EFIB8Y
09:16:22	GBp	416	1,474.00	XLON	31-Mar-2025	xVqN0EFIB8a
09:16:22	GBp	170	1,474.00	XLON	31-Mar-2025	xVqN0EFIB8c
09:16:22	GBp	30	1,474.00	XLON	31-Mar-2025	xVqN0EFIB8k
09:16:22	GBp	490	1,474.00	XLON	31-Mar-2025	xVqN0EFIB8m
09:16:00	GBp	412	1,474.00	XLON	31-Mar-2025	xVqN0EFIBJV
09:16:00	GBp	947	1,474.00	XLON	31-Mar-2025	xVqN0EFIBIa
09:16:00	GBp	3	1,474.00	XLON	31-Mar-2025	xVqN0EFIBIY
09:13:46	GBp	270	1,474.00	XLON	31-Mar-2025	xVqN0EFI87P
09:13:46	GBp	601	1,474.00	XLON	31-Mar-2025	xVqN0EFI87R
09:13:46	GBp	1,317	1,474.00	XLON	31-Mar-2025	xVqN0EFI87T
09:11:21	GBp	1,003	1,473.00	XLON	31-Mar-2025	xVqN0EFI91O
09:10:47	GBp	1,572	1,473.00	XLON	31-Mar-2025	xVqN0EFI9M5
09:10:25	GBp	419	1,473.00	XLON	31-Mar-2025	xVqN0EFI9Vt
09:09:56	GBp	737	1,473.00	XLON	31-Mar-2025	xVqN0EFJsjB
09:09:56	GBp	244	1,473.00	XLON	31-Mar-2025	xVqN0EFJsjD
09:08:30	GBp	494	1,471.50	XLON	31-Mar-2025	xVqN0EFJsE1
09:07:35	GBp	61	1,471.50	XLON	31-Mar-2025	xVqN0EFJsP5
09:07:35	GBp	1,034	1,471.50	XLON	31-Mar-2025	xVqN0EFJsP7
09:07:35	GBp	1,186	1,471.50	XLON	31-Mar-2025	xVqN0EFJsPA
09:06:53	GBp	318	1,472.00	XLON	31-Mar-2025	xVqN0EFJtrg
09:06:53	GBp	151	1,472.00	XLON	31-Mar-2025	xVqN0EFJtri
09:06:53	GBp	1,034	1,472.00	XLON	31-Mar-2025	xVqN0EFJtrk
09:05:22	GBp	712	1,471.00	XLON	31-Mar-2025	xVqN0EFJtLM
09:04:10	GBp	422	1,470.50	XLON	31-Mar-2025	xVqN0EFJqlQ
09:04:08	GBp	606	1,471.00	XLON	31-Mar-2025	xVqN0EFJqks
09:04:08	GBp	1,053	1,471.00	XLON	31-Mar-2025	xVqN0EFJqkG
09:03:56	GBp	165	1,471.50	XLON	31-Mar-2025	xVqN0EFJqt@
09:03:56	GBp	351	1,471.50	XLON	31-Mar-2025	xVqN0EFJqt0
09:03:56	GBp	1,238	1,471.50	XLON	31-Mar-2025	xVqN0EFJqt2
09:03:25	GBp	430	1,471.50	XLON	31-Mar-2025	xVqN0EFJq@e
09:03:16	GBp	249	1,471.50	XLON	31-Mar-2025	xVqN0EFJqxz
09:03:16	GBp	79	1,471.50	XLON	31-Mar-2025	xVqN0EFJqx2
09:03:16	GBp	1	1,471.50	XLON	31-Mar-2025	xVqN0EFJqx4
09:03:16	GBp	901	1,471.50	XLON	31-Mar-2025	xVqN0EFJqx6
09:01:09	GBp	594	1,470.50	XLON	31-Mar-2025	xVqN0EFJr@L
09:00:33	GBp	539	1,471.00	XLON	31-Mar-2025	xVqN0EFJrFn
09:00:33	GBp	148	1,471.50	XLON	31-Mar-2025	xVqN0EFJrFs
09:00:33	GBp	653	1,471.00	XLON	31-Mar-2025	xVqN0EFJrFu
09:00:33	GBp	429	1,471.00	XLON	31-Mar-2025	xVqN0EFJrFw
09:00:33	GBp	141	1,471.00	XLON	31-Mar-2025	xVqN0EFJrF9
09:00:33	GBp	1,911	1,471.50	XLON	31-Mar-2025	xVqN0EFJrEX
08:58:40	GBp	422	1,470.00	XLON	31-Mar-2025	xVqN0EFJoxL
08:58:32	GBp	425	1,470.00	XLON	31-Mar-2025	xVqN0EFJo74
08:58:32	GBp	333	1,470.00	XLON	31-Mar-2025	xVqN0EFJo76
08:58:32	GBp	181	1,470.00	XLON	31-Mar-2025	xVqN0EFJo7D
08:58:32	GBp	1,296	1,470.00	XLON	31-Mar-2025	xVqN0EFJo7F
08:56:50	GBp	416	1,469.00	XLON	31-Mar-2025	xVqN0EFJpkA
08:56:50	GBp	1,142	1,469.00	XLON	31-Mar-2025	xVqN0EFJpkH
08:55:26	GBp	934	1,469.50	XLON	31-Mar-2025	xVqN0EFJpG0
08:55:07	GBp	763	1,470.00	XLON	31-Mar-2025	xVqN0EFJpRl
08:54:10	GBp	897	1,470.00	XLON	31-Mar-2025	xVqN0EFJm@f
08:53:10	GBp	1,060	1,470.50	XLON	31-Mar-2025	xVqN0EFJmHa
08:53:10	GBp	1,342	1,470.50	XLON	31-Mar-2025	xVqN0EFJmHh
08:50:52	GBp	348	1,469.00	XLON	31-Mar-2025	xVqN0EFJnG7
08:50:52	GBp	470	1,469.00	XLON	31-Mar-2025	xVqN0EFJnG9
08:50:52	GBp	875	1,469.00	XLON	31-Mar-2025	xVqN0EFJnGC
08:49:27	GBp	228	1,469.50	XLON	31-Mar-2025	xVqN0EFJ@DN
08:49:27	GBp	600	1,469.50	XLON	31-Mar-2025	xVqN0EFJ@DP
08:49:27	GBp	1,550	1,469.50	XLON	31-Mar-2025	xVqN0EFJ@DS
08:47:36	GBp	545	1,469.50	XLON	31-Mar-2025	xVqN0EFJ$GJ
08:46:37	GBp	558	1,470.00	XLON	31-Mar-2025	xVqN0EFJy$o
08:46:26	GBp	799	1,470.50	XLON	31-Mar-2025	xVqN0EFJy5u
08:46:26	GBp	1,406	1,470.50	XLON	31-Mar-2025	xVqN0EFJy51
08:46:26	GBp	179	1,470.50	XLON	31-Mar-2025	xVqN0EFJy53
08:45:04	GBp	495	1,471.00	XLON	31-Mar-2025	xVqN0EFJyV7
08:43:35	GBp	375	1,470.50	XLON	31-Mar-2025	xVqN0EFJzom
08:43:35	GBp	678	1,470.50	XLON	31-Mar-2025	xVqN0EFJzot
08:42:46	GBp	448	1,471.50	XLON	31-Mar-2025	xVqN0EFJz2S
08:42:44	GBp	564	1,471.50	XLON	31-Mar-2025	xVqN0EFJzDF
08:42:22	GBp	682	1,471.50	XLON	31-Mar-2025	xVqN0EFJzBG
08:42:05	GBp	858	1,471.50	XLON	31-Mar-2025	xVqN0EFJzMU
08:41:50	GBp	1,150	1,472.00	XLON	31-Mar-2025	xVqN0EFJzT@
08:40:00	GBp	342	1,472.50	XLON	31-Mar-2025	xVqN0EFJw$k
08:40:00	GBp	139	1,472.50	XLON	31-Mar-2025	xVqN0EFJw$m
08:39:44	GBp	453	1,473.00	XLON	31-Mar-2025	xVqN0EFJw7i
08:39:36	GBp	876	1,473.50	XLON	31-Mar-2025	xVqN0EFJw1z
08:39:28	GBp	1,520	1,474.00	XLON	31-Mar-2025	xVqN0EFJwD4
08:39:06	GBp	125	1,474.50	XLON	31-Mar-2025	xVqN0EFJw9N
08:39:06	GBp	121	1,474.50	XLON	31-Mar-2025	xVqN0EFJw9P
08:39:06	GBp	3	1,474.50	XLON	31-Mar-2025	xVqN0EFJw9R
08:39:06	GBp	295	1,474.50	XLON	31-Mar-2025	xVqN0EFJw9T
08:39:06	GBp	121	1,474.50	XLON	31-Mar-2025	xVqN0EFJw9V
08:38:50	GBp	442	1,474.00	XLON	31-Mar-2025	xVqN0EFJwNK
08:38:50	GBp	321	1,474.00	XLON	31-Mar-2025	xVqN0EFJwMt
08:38:50	GBp	650	1,474.00	XLON	31-Mar-2025	xVqN0EFJwMv
08:38:50	GBp	970	1,474.00	XLON	31-Mar-2025	xVqN0EFJwMy
08:37:21	GBp	516	1,473.50	XLON	31-Mar-2025	xVqN0EFJxhR
08:37:03	GBp	487	1,474.00	XLON	31-Mar-2025	xVqN0EFJxtD
08:37:03	GBp	615	1,474.00	XLON	31-Mar-2025	xVqN0EFJxtF
08:35:25	GBp	963	1,473.00	XLON	31-Mar-2025	xVqN0EFJxJO
08:35:09	GBp	647	1,473.50	XLON	31-Mar-2025	xVqN0EFJubf
08:34:22	GBp	766	1,473.50	XLON	31-Mar-2025	xVqN0EFJusU
08:34:01	GBp	729	1,473.50	XLON	31-Mar-2025	xVqN0EFJuyP
08:32:52	GBp	675	1,474.00	XLON	31-Mar-2025	xVqN0EFJuT9
08:32:32	GBp	791	1,474.00	XLON	31-Mar-2025	xVqN0EFJuQr
08:32:26	GBp	686	1,474.00	XLON	31-Mar-2025	xVqN0EFJvbD
08:31:54	GBp	982	1,474.50	XLON	31-Mar-2025	xVqN0EFJvq7
08:31:21	GBp	601	1,474.00	XLON	31-Mar-2025	xVqN0EFJvuc
08:30:34	GBp	1,309	1,473.50	XLON	31-Mar-2025	xVqN0EFJvEn
08:30:06	GBp	410	1,474.00	XLON	31-Mar-2025	xVqN0EFJvNJ
08:30:06	GBp	682	1,474.00	XLON	31-Mar-2025	xVqN0EFJvNL
08:30:06	GBp	637	1,474.00	XLON	31-Mar-2025	xVqN0EFJvNN
08:30:06	GBp	333	1,474.00	XLON	31-Mar-2025	xVqN0EFJvNT
08:28:03	GBp	840	1,473.50	XLON	31-Mar-2025	xVqN0EFJcmo
08:28:01	GBp	818	1,474.00	XLON	31-Mar-2025	xVqN0EFJcmD
08:27:29	GBp	345	1,474.50	XLON	31-Mar-2025	xVqN0EFJcxB
08:27:29	GBp	473	1,474.50	XLON	31-Mar-2025	xVqN0EFJcxD
08:27:01	GBp	937	1,474.50	XLON	31-Mar-2025	xVqN0EFJcC8
08:25:42	GBp	365	1,473.50	XLON	31-Mar-2025	xVqN0EFJdb9
08:25:35	GBp	499	1,474.00	XLON	31-Mar-2025	xVqN0EFJddS
08:25:27	GBp	488	1,474.50	XLON	31-Mar-2025	xVqN0EFJdWZ
08:25:16	GBp	1,084	1,475.00	XLON	31-Mar-2025	xVqN0EFJdj5
08:25:14	GBp	113	1,475.00	XLON	31-Mar-2025	xVqN0EFJdin
08:24:25	GBp	507	1,475.50	XLON	31-Mar-2025	xVqN0EFJdzF
08:24:15	GBp	277	1,475.00	XLON	31-Mar-2025	xVqN0EFJdvr
08:23:43	GBp	523	1,475.00	XLON	31-Mar-2025	xVqN0EFJd0T
08:23:12	GBp	489	1,475.50	XLON	31-Mar-2025	xVqN0EFJdAJ
08:23:12	GBp	621	1,475.50	XLON	31-Mar-2025	xVqN0EFJdAT
08:22:16	GBp	492	1,476.00	XLON	31-Mar-2025	xVqN0EFJaco
08:22:16	GBp	705	1,476.50	XLON	31-Mar-2025	xVqN0EFJact
08:22:07	GBp	274	1,477.00	XLON	31-Mar-2025	xVqN0EFJaW0
08:22:07	GBp	507	1,477.00	XLON	31-Mar-2025	xVqN0EFJaW5
08:20:52	GBp	546	1,477.50	XLON	31-Mar-2025	xVqN0EFJawK
08:20:50	GBp	781	1,478.00	XLON	31-Mar-2025	xVqN0EFJa56
08:19:44	GBp	516	1,478.50	XLON	31-Mar-2025	xVqN0EFJaRX
08:19:37	GBp	574	1,478.50	XLON	31-Mar-2025	xVqN0EFJbb7
08:19:35	GBp	472	1,479.00	XLON	31-Mar-2025	xVqN0EFJbai
08:19:12	GBp	754	1,479.00	XLON	31-Mar-2025	xVqN0EFJbfI
08:19:03	GBp	899	1,479.50	XLON	31-Mar-2025	xVqN0EFJbgT
08:18:02	GBp	446	1,478.50	XLON	31-Mar-2025	xVqN0EFJb8G
08:18:02	GBp	856	1,478.50	XLON	31-Mar-2025	xVqN0EFJb8Q
08:17:57	GBp	1,455	1,479.00	XLON	31-Mar-2025	xVqN0EFJbKF
08:17:31	GBp	895	1,479.00	XLON	31-Mar-2025	xVqN0EFJbQi
08:16:13	GBp	469	1,476.50	XLON	31-Mar-2025	xVqN0EFJY1R
08:16:03	GBp	522	1,476.00	XLON	31-Mar-2025	xVqN0EFJYDU
08:15:54	GBp	792	1,476.50	XLON	31-Mar-2025	xVqN0EFJY8p
08:15:54	GBp	705	1,476.50	XLON	31-Mar-2025	xVqN0EFJY8r
08:15:54	GBp	705	1,476.00	XLON	31-Mar-2025	xVqN0EFJY8t
08:15:54	GBp	380	1,476.00	XLON	31-Mar-2025	xVqN0EFJY8v
08:15:54	GBp	968	1,476.00	XLON	31-Mar-2025	xVqN0EFJY8y
08:14:46	GBp	516	1,474.50	XLON	31-Mar-2025	xVqN0EFJZ47
08:14:46	GBp	581	1,474.50	XLON	31-Mar-2025	xVqN0EFJZ4D
08:14:46	GBp	1,173	1,474.50	XLON	31-Mar-2025	xVqN0EFJZ4O
08:13:09	GBp	131	1,472.00	XLON	31-Mar-2025	xVqN0EFJWhQ
08:13:09	GBp	363	1,472.00	XLON	31-Mar-2025	xVqN0EFJWhS
08:12:27	GBp	476	1,472.00	XLON	31-Mar-2025	xVqN0EFJW1I
08:12:01	GBp	456	1,471.00	XLON	31-Mar-2025	xVqN0EFJWMz
08:11:56	GBp	749	1,471.50	XLON	31-Mar-2025	xVqN0EFJWIo
08:11:08	GBp	353	1,473.50	XLON	31-Mar-2025	xVqN0EFJXe1
08:11:08	GBp	353	1,474.00	XLON	31-Mar-2025	xVqN0EFJXe7
08:10:58	GBp	457	1,474.00	XLON	31-Mar-2025	xVqN0EFJXpm
08:10:57	GBp	593	1,473.50	XLON	31-Mar-2025	xVqN0EFJXoI
08:10:33	GBp	84	1,473.50	XLON	31-Mar-2025	xVqN0EFJX6X
08:10:33	GBp	288	1,473.50	XLON	31-Mar-2025	xVqN0EFJX7V
08:10:14	GBp	856	1,473.50	XLON	31-Mar-2025	xVqN0EFJX81
08:10:07	GBp	713	1,474.00	XLON	31-Mar-2025	xVqN0EFJXNP
08:09:59	GBp	556	1,474.50	XLON	31-Mar-2025	xVqN0EFJXUz
08:09:43	GBp	561	1,474.50	XLON	31-Mar-2025	xVqN0EFJkiE
08:08:58	GBp	406	1,475.00	XLON	31-Mar-2025	xVqN0EFJk8G
08:08:47	GBp	422	1,475.50	XLON	31-Mar-2025	xVqN0EFJkJh
08:08:47	GBp	275	1,475.50	XLON	31-Mar-2025	xVqN0EFJkJo
08:08:47	GBp	104	1,475.50	XLON	31-Mar-2025	xVqN0EFJkJq
08:08:18	GBp	542	1,475.00	XLON	31-Mar-2025	xVqN0EFJlhD
08:08:18	GBp	1,111	1,475.00	XLON	31-Mar-2025	xVqN0EFJlg1
08:08:14	GBp	31	1,475.00	XLON	31-Mar-2025	xVqN0EFJlqF
08:08:05	GBp	29	1,475.00	XLON	31-Mar-2025	xVqN0EFJlm8
08:08:00	GBp	1,293	1,475.50	XLON	31-Mar-2025	xVqN0EFJl$S
08:07:48	GBp	540	1,476.00	XLON	31-Mar-2025	xVqN0EFJl0L
08:07:29	GBp	346	1,476.00	XLON	31-Mar-2025	xVqN0EFJlNd
08:07:29	GBp	691	1,476.00	XLON	31-Mar-2025	xVqN0EFJlNe
08:07:29	GBp	599	1,476.00	XLON	31-Mar-2025	xVqN0EFJlNg
08:07:29	GBp	375	1,476.00	XLON	31-Mar-2025	xVqN0EFJlNi
08:07:29	GBp	377	1,476.00	XLON	31-Mar-2025	xVqN0EFJlNk
08:07:29	GBp	328	1,476.00	XLON	31-Mar-2025	xVqN0EFJlNv
08:07:29	GBp	974	1,476.00	XLON	31-Mar-2025	xVqN0EFJlN0
08:05:35	GBp	1,018	1,476.50	XLON	31-Mar-2025	xVqN0EFJjl6
08:03:59	GBp	568	1,476.50	XLON	31-Mar-2025	xVqN0EFJgEA
08:03:59	GBp	641	1,476.50	XLON	31-Mar-2025	xVqN0EFJgEH
08:03:55	GBp	641	1,477.00	XLON	31-Mar-2025	xVqN0EFJg8M
08:03:14	GBp	428	1,477.00	XLON	31-Mar-2025	xVqN0EFJhgL
08:03:02	GBp	578	1,476.50	XLON	31-Mar-2025	xVqN0EFJh@W
08:02:14	GBp	399	1,480.50	XLON	31-Mar-2025	xVqN0EFJew4
08:02:13	GBp	718	1,481.00	XLON	31-Mar-2025	xVqN0EFJe5e
08:02:13	GBp	1	1,481.00	XLON	31-Mar-2025	xVqN0EFJe4Y
08:02:13	GBp	1,026	1,481.50	XLON	31-Mar-2025	xVqN0EFJe4e
08:01:59	GBp	861	1,482.50	XLON	31-Mar-2025	xVqN0EFJeT2
08:01:59	GBp	80	1,482.50	XLON	31-Mar-2025	xVqN0EFJeT4
08:01:59	GBp	614	1,482.50	XLON	31-Mar-2025	xVqN0EFJeT6
08:01:59	GBp	770	1,482.00	XLON	31-Mar-2025	xVqN0EFJeTE
08:01:59	GBp	120	1,482.00	XLON	31-Mar-2025	xVqN0EFJeTG
08:01:59	GBp	80	1,482.00	XLON	31-Mar-2025	xVqN0EFJeTI
08:01:59	GBp	80	1,482.00	XLON	31-Mar-2025	xVqN0EFJeTK