UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

Form 6-K

 

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

 

 

For the month of April 2025

 

Commission File Number 001-15170

 

 

GSK plc

(Translation of registrant's name into English)

 

 

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

 

 

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

 

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

 

 

 

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	08 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	1,035,000
Lowest price paid per share (GBp):	1,326.00p
Highest price paid per share (GBp):	1,360.50p
Volume-weighted average price paid per share (GBp):	1,345.28p

The purchased shares will be held as Treasury shares.       

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 23,722,637 ordinary shares.

Following the above purchase, the Company holds 192,792,940 ordinary shares in treasury, and has  4,122,434,142 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,122,434,142. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:     08 April 2025

Investment firm:        Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	1,035,000	1,360.50p	1,326.00p	1,345.28p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

 

Individual Transactions:

 

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
08-Apr-2025	16:28:00	GBp	437	1,337.50	XLON	xVqN2nLdkhm
08-Apr-2025	16:28:00	GBp	626	1,337.50	XLON	xVqN2nLdkhx
08-Apr-2025	16:27:43	GBp	1,640	1,338.50	XLON	xVqN2nLdkFr
08-Apr-2025	16:27:43	GBp	1,510	1,338.50	XLON	xVqN2nLdkF2
08-Apr-2025	16:27:33	GBp	1,635	1,339.00	XLON	xVqN2nLdkQ9
08-Apr-2025	16:27:04	GBp	1,994	1,338.50	XLON	xVqN2nLdlVn
08-Apr-2025	16:26:55	GBp	1,083	1,338.50	XLON	xVqN2nLdita
08-Apr-2025	16:26:51	GBp	435	1,338.50	XLON	xVqN2nLdiyi
08-Apr-2025	16:26:44	GBp	1,272	1,338.50	XLON	xVqN2nLdi2G
08-Apr-2025	16:26:44	GBp	735	1,338.50	XLON	xVqN2nLdi2U
08-Apr-2025	16:26:26	GBp	1,281	1,338.50	XLON	xVqN2nLdjt6
08-Apr-2025	16:26:09	GBp	26	1,338.00	XLON	xVqN2nLdjNi
08-Apr-2025	16:26:07	GBp	690	1,338.00	XLON	xVqN2nLdjGV
08-Apr-2025	16:26:07	GBp	1,426	1,338.50	XLON	xVqN2nLdjJW
08-Apr-2025	16:26:07	GBp	1,635	1,338.50	XLON	xVqN2nLdjJx
08-Apr-2025	16:26:07	GBp	1,276	1,338.50	XLON	xVqN2nLdjJD
08-Apr-2025	16:26:07	GBp	359	1,338.50	XLON	xVqN2nLdjJJ
08-Apr-2025	16:25:35	GBp	613	1,338.50	XLON	xVqN2nLdhZ8
08-Apr-2025	16:25:35	GBp	990	1,338.50	XLON	xVqN2nLdhZC
08-Apr-2025	16:25:35	GBp	32	1,338.50	XLON	xVqN2nLdhYW
08-Apr-2025	16:25:07	GBp	2,248	1,338.00	XLON	xVqN2nLdhVq
08-Apr-2025	16:25:01	GBp	10	1,338.00	XLON	xVqN2nLdegy
08-Apr-2025	16:25:01	GBp	34	1,338.00	XLON	xVqN2nLdeg@
08-Apr-2025	16:25:01	GBp	1,635	1,338.50	XLON	xVqN2nLdeg0
08-Apr-2025	16:24:45	GBp	419	1,338.50	XLON	xVqN2nLdeAi
08-Apr-2025	16:24:42	GBp	71	1,338.50	XLON	xVqN2nLdeMj
08-Apr-2025	16:24:42	GBp	620	1,338.50	XLON	xVqN2nLdeMl
08-Apr-2025	16:23:47	GBp	658	1,337.00	XLON	xVqN2nLdMAT
08-Apr-2025	16:23:47	GBp	448	1,337.00	XLON	xVqN2nLdMLl
08-Apr-2025	16:23:39	GBp	642	1,337.50	XLON	xVqN2nLdNaY
08-Apr-2025	16:23:39	GBp	618	1,337.50	XLON	xVqN2nLdNak
08-Apr-2025	16:23:26	GBp	879	1,337.50	XLON	xVqN2nLdNC$
08-Apr-2025	16:23:26	GBp	532	1,337.50	XLON	xVqN2nLdNCJ
08-Apr-2025	16:23:09	GBp	268	1,338.00	XLON	xVqN2nLdKg8
08-Apr-2025	16:23:08	GBp	324	1,338.00	XLON	xVqN2nLdKrR
08-Apr-2025	16:23:08	GBp	511	1,338.00	XLON	xVqN2nLdKqF
08-Apr-2025	16:23:05	GBp	1,167	1,338.50	XLON	xVqN2nLdK$x
08-Apr-2025	16:23:00	GBp	2,341	1,339.00	XLON	xVqN2nLdKCy
08-Apr-2025	16:22:21	GBp	498	1,339.50	XLON	xVqN2nLdLQL
08-Apr-2025	16:22:13	GBp	1,137	1,340.00	XLON	xVqN2nLdIh@
08-Apr-2025	16:22:13	GBp	2,574	1,340.00	XLON	xVqN2nLdIh8
08-Apr-2025	16:21:49	GBp	2,304	1,340.50	XLON	xVqN2nLdJZC
08-Apr-2025	16:21:40	GBp	488	1,341.00	XLON	xVqN2nLdJtv
08-Apr-2025	16:21:40	GBp	550	1,341.00	XLON	xVqN2nLdJtx
08-Apr-2025	16:21:40	GBp	530	1,341.00	XLON	xVqN2nLdJtz
08-Apr-2025	16:21:40	GBp	738	1,341.00	XLON	xVqN2nLdJtK
08-Apr-2025	16:21:40	GBp	550	1,341.00	XLON	xVqN2nLdJtM
08-Apr-2025	16:21:40	GBp	762	1,341.00	XLON	xVqN2nLdJsC
08-Apr-2025	16:21:40	GBp	388	1,341.00	XLON	xVqN2nLdJsE
08-Apr-2025	16:21:40	GBp	109	1,341.00	XLON	xVqN2nLdJsG
08-Apr-2025	16:21:40	GBp	134	1,341.00	XLON	xVqN2nLdJsK
08-Apr-2025	16:20:57	GBp	411	1,340.50	XLON	xVqN2nLdGRp
08-Apr-2025	16:20:57	GBp	1,635	1,340.50	XLON	xVqN2nLdGRO
08-Apr-2025	16:20:47	GBp	1,351	1,340.50	XLON	xVqN2nLdHtw
08-Apr-2025	16:20:47	GBp	550	1,340.50	XLON	xVqN2nLdHty
08-Apr-2025	16:20:05	GBp	82	1,339.50	XLON	xVqN2nLdULK
08-Apr-2025	16:20:05	GBp	1,446	1,339.50	XLON	xVqN2nLdULM
08-Apr-2025	16:19:48	GBp	1,335	1,338.00	XLON	xVqN2nLdVvF
08-Apr-2025	16:18:40	GBp	686	1,338.00	XLON	xVqN2nLdTF6
08-Apr-2025	16:18:39	GBp	982	1,338.50	XLON	xVqN2nLdT8x
08-Apr-2025	16:18:39	GBp	724	1,338.50	XLON	xVqN2nLdT80
08-Apr-2025	16:18:37	GBp	1,032	1,339.00	XLON	xVqN2nLdTMF
08-Apr-2025	16:18:18	GBp	994	1,338.50	XLON	xVqN2nLdQ45
08-Apr-2025	16:18:04	GBp	1,368	1,338.50	XLON	xVqN2nLdRYN
08-Apr-2025	16:17:35	GBp	448	1,338.50	XLON	xVqN2nLdOiJ
08-Apr-2025	16:17:35	GBp	688	1,338.50	XLON	xVqN2nLdOlg
08-Apr-2025	16:17:35	GBp	321	1,338.50	XLON	xVqN2nLdOlD
08-Apr-2025	16:17:35	GBp	600	1,338.50	XLON	xVqN2nLdOlF
08-Apr-2025	16:17:19	GBp	1,454	1,339.00	XLON	xVqN2nLdO8$
08-Apr-2025	16:17:11	GBp	1,474	1,339.00	XLON	xVqN2nLdOPF
08-Apr-2025	16:16:53	GBp	434	1,339.50	XLON	xVqN2nLdPFm
08-Apr-2025	16:16:41	GBp	1,451	1,339.50	XLON	xVqN2nLd6cV
08-Apr-2025	16:16:14	GBp	566	1,339.50	XLON	xVqN2nLd7Zz
08-Apr-2025	16:15:57	GBp	92	1,340.00	XLON	xVqN2nLd7H8
08-Apr-2025	16:15:57	GBp	717	1,340.00	XLON	xVqN2nLd7HA
08-Apr-2025	16:15:57	GBp	909	1,340.00	XLON	xVqN2nLd7HH
08-Apr-2025	16:15:48	GBp	1,623	1,340.50	XLON	xVqN2nLd4jy
08-Apr-2025	16:15:43	GBp	616	1,341.00	XLON	xVqN2nLd4t5
08-Apr-2025	16:15:13	GBp	1,356	1,340.50	XLON	xVqN2nLd5zM
08-Apr-2025	16:15:11	GBp	103	1,340.50	XLON	xVqN2nLd5@b
08-Apr-2025	16:15:11	GBp	992	1,340.50	XLON	xVqN2nLd5@X
08-Apr-2025	16:15:11	GBp	1,210	1,340.50	XLON	xVqN2nLd5@Z
08-Apr-2025	16:14:41	GBp	2,239	1,340.50	XLON	xVqN2nLd2x6
08-Apr-2025	16:14:32	GBp	435	1,341.00	XLON	xVqN2nLd2MI
08-Apr-2025	16:14:15	GBp	73	1,340.50	XLON	xVqN2nLd3pT
08-Apr-2025	16:14:15	GBp	990	1,340.50	XLON	xVqN2nLd3pV
08-Apr-2025	16:13:47	GBp	1,478	1,340.00	XLON	xVqN2nLd0o7
08-Apr-2025	16:13:17	GBp	550	1,340.00	XLON	xVqN2nLd11@
08-Apr-2025	16:13:17	GBp	242	1,340.00	XLON	xVqN2nLd11w
08-Apr-2025	16:13:17	GBp	577	1,340.00	XLON	xVqN2nLd11y
08-Apr-2025	16:13:17	GBp	143	1,340.00	XLON	xVqN2nLd11C
08-Apr-2025	16:13:17	GBp	822	1,340.00	XLON	xVqN2nLd11E
08-Apr-2025	16:12:55	GBp	550	1,340.50	XLON	xVqN2nLdEzm
08-Apr-2025	16:12:55	GBp	523	1,340.50	XLON	xVqN2nLdEzr
08-Apr-2025	16:12:43	GBp	911	1,340.50	XLON	xVqN2nLdE87
08-Apr-2025	16:12:28	GBp	491	1,341.00	XLON	xVqN2nLdFpa
08-Apr-2025	16:12:16	GBp	999	1,341.00	XLON	xVqN2nLdFI0
08-Apr-2025	16:12:07	GBp	1,998	1,341.00	XLON	xVqN2nLdCmr
08-Apr-2025	16:12:07	GBp	982	1,341.00	XLON	xVqN2nLdCm3
08-Apr-2025	16:11:32	GBp	1,400	1,339.50	XLON	xVqN2nLdDBA
08-Apr-2025	16:11:32	GBp	544	1,339.50	XLON	xVqN2nLdDBE
08-Apr-2025	16:10:46	GBp	642	1,340.00	XLON	xVqN2nLdBgZ
08-Apr-2025	16:10:46	GBp	915	1,340.50	XLON	xVqN2nLdBgM
08-Apr-2025	16:10:31	GBp	677	1,341.00	XLON	xVqN2nLdBHC
08-Apr-2025	16:10:31	GBp	534	1,341.00	XLON	xVqN2nLdBGb
08-Apr-2025	16:10:16	GBp	763	1,340.50	XLON	xVqN2nLd8rp
08-Apr-2025	16:10:16	GBp	622	1,340.50	XLON	xVqN2nLd8ru
08-Apr-2025	16:10:05	GBp	735	1,341.00	XLON	xVqN2nLd8AZ
08-Apr-2025	16:10:02	GBp	1,629	1,341.50	XLON	xVqN2nLd8M$
08-Apr-2025	16:09:55	GBp	584	1,341.00	XLON	xVqN2nLd8Ra
08-Apr-2025	16:09:14	GBp	967	1,341.00	XLON	xVqN2nLWshi
08-Apr-2025	16:09:14	GBp	505	1,341.00	XLON	xVqN2nLWshu
08-Apr-2025	16:08:54	GBp	506	1,341.50	XLON	xVqN2nLWsIX
08-Apr-2025	16:08:54	GBp	633	1,341.00	XLON	xVqN2nLWsIb
08-Apr-2025	16:08:40	GBp	1,174	1,341.50	XLON	xVqN2nLWtkF
08-Apr-2025	16:08:05	GBp	540	1,342.50	XLON	xVqN2nLWq12
08-Apr-2025	16:08:05	GBp	677	1,342.50	XLON	xVqN2nLWq18
08-Apr-2025	16:08:05	GBp	967	1,343.00	XLON	xVqN2nLWq1V
08-Apr-2025	16:07:56	GBp	381	1,343.50	XLON	xVqN2nLWqVv
08-Apr-2025	16:07:56	GBp	1,612	1,343.50	XLON	xVqN2nLWqVx
08-Apr-2025	16:07:19	GBp	875	1,343.50	XLON	xVqN2nLWoY0
08-Apr-2025	16:07:09	GBp	457	1,343.50	XLON	xVqN2nLWo@B
08-Apr-2025	16:06:52	GBp	420	1,344.00	XLON	xVqN2nLWpcb
08-Apr-2025	16:06:52	GBp	416	1,344.00	XLON	xVqN2nLWpcd
08-Apr-2025	16:06:52	GBp	425	1,344.00	XLON	xVqN2nLWpcl
08-Apr-2025	16:06:49	GBp	58	1,344.50	XLON	xVqN2nLWpZk
08-Apr-2025	16:06:49	GBp	550	1,344.50	XLON	xVqN2nLWpZo
08-Apr-2025	16:06:19	GBp	27	1,344.00	XLON	xVqN2nLWmbN
08-Apr-2025	16:06:19	GBp	762	1,344.00	XLON	xVqN2nLWmbP
08-Apr-2025	16:06:19	GBp	291	1,343.50	XLON	xVqN2nLWma@
08-Apr-2025	16:06:19	GBp	52	1,343.50	XLON	xVqN2nLWma0
08-Apr-2025	16:06:19	GBp	495	1,344.00	XLON	xVqN2nLWmdI
08-Apr-2025	16:05:59	GBp	168	1,343.50	XLON	xVqN2nLWmJe
08-Apr-2025	16:05:59	GBp	200	1,343.50	XLON	xVqN2nLWmJg
08-Apr-2025	16:05:59	GBp	400	1,343.50	XLON	xVqN2nLWmJi
08-Apr-2025	16:05:59	GBp	400	1,343.50	XLON	xVqN2nLWmJk
08-Apr-2025	16:05:58	GBp	1,491	1,343.50	XLON	xVqN2nLWmJz
08-Apr-2025	16:05:07	GBp	632	1,342.50	XLON	xVqN2nLW@vo
08-Apr-2025	16:05:04	GBp	635	1,343.00	XLON	xVqN2nLW@Es
08-Apr-2025	16:05:01	GBp	144	1,343.50	XLON	xVqN2nLW@AO
08-Apr-2025	16:05:01	GBp	564	1,343.50	XLON	xVqN2nLW@AQ
08-Apr-2025	16:05:01	GBp	740	1,343.50	XLON	xVqN2nLW@AS
08-Apr-2025	16:05:01	GBp	1,795	1,343.50	XLON	xVqN2nLW@LH
08-Apr-2025	16:04:45	GBp	1,343	1,344.00	XLON	xVqN2nLW$t7
08-Apr-2025	16:04:06	GBp	1,939	1,343.50	XLON	xVqN2nLWy4j
08-Apr-2025	16:04:06	GBp	1,231	1,343.50	XLON	xVqN2nLWy4x
08-Apr-2025	16:03:34	GBp	156	1,343.00	XLON	xVqN2nLWzD@
08-Apr-2025	16:03:34	GBp	200	1,343.00	XLON	xVqN2nLWzD0
08-Apr-2025	16:03:34	GBp	162	1,343.00	XLON	xVqN2nLWzD2
08-Apr-2025	16:03:12	GBp	186	1,343.00	XLON	xVqN2nLWweo
08-Apr-2025	16:03:12	GBp	200	1,343.00	XLON	xVqN2nLWweq
08-Apr-2025	16:03:06	GBp	1,081	1,343.00	XLON	xVqN2nLWww$
08-Apr-2025	16:03:06	GBp	1,124	1,343.00	XLON	xVqN2nLWww9
08-Apr-2025	16:02:47	GBp	653	1,343.50	XLON	xVqN2nLWxfc
08-Apr-2025	16:02:33	GBp	374	1,343.50	XLON	xVqN2nLWx8w
08-Apr-2025	16:02:33	GBp	28	1,343.50	XLON	xVqN2nLWxBE
08-Apr-2025	16:02:22	GBp	970	1,343.50	XLON	xVqN2nLWua4
08-Apr-2025	16:02:22	GBp	875	1,343.50	XLON	xVqN2nLWuaP
08-Apr-2025	16:02:05	GBp	1,514	1,344.00	XLON	xVqN2nLWuDG
08-Apr-2025	16:02:05	GBp	1,683	1,344.00	XLON	xVqN2nLWuDP
08-Apr-2025	16:01:45	GBp	425	1,344.00	XLON	xVqN2nLWvfH
08-Apr-2025	16:01:45	GBp	1,893	1,344.00	XLON	xVqN2nLWvfU
08-Apr-2025	16:00:54	GBp	582	1,343.00	XLON	xVqN2nLWdYY
08-Apr-2025	16:00:53	GBp	1,179	1,343.50	XLON	xVqN2nLWdks
08-Apr-2025	16:00:53	GBp	151	1,343.50	XLON	xVqN2nLWdku
08-Apr-2025	16:00:24	GBp	275	1,342.50	XLON	xVqN2nLWaey
08-Apr-2025	16:00:24	GBp	173	1,342.50	XLON	xVqN2nLWaeH
08-Apr-2025	16:00:13	GBp	618	1,342.50	XLON	xVqN2nLWa4G
08-Apr-2025	16:00:13	GBp	307	1,342.50	XLON	xVqN2nLWa7b
08-Apr-2025	15:59:59	GBp	428	1,342.00	XLON	xVqN2nLWbmJ
08-Apr-2025	15:59:59	GBp	286	1,342.00	XLON	xVqN2nLWbpD
08-Apr-2025	15:59:47	GBp	472	1,341.50	XLON	xVqN2nLWb8C
08-Apr-2025	15:59:47	GBp	1,079	1,341.50	XLON	xVqN2nLWb8I
08-Apr-2025	15:59:47	GBp	612	1,341.50	XLON	xVqN2nLWbBb
08-Apr-2025	15:59:47	GBp	877	1,342.00	XLON	xVqN2nLWbBh
08-Apr-2025	15:59:15	GBp	658	1,342.50	XLON	xVqN2nLWYIn
08-Apr-2025	15:59:00	GBp	967	1,342.50	XLON	xVqN2nLWZxs
08-Apr-2025	15:58:52	GBp	671	1,343.00	XLON	xVqN2nLWZ9G
08-Apr-2025	15:58:20	GBp	560	1,341.50	XLON	xVqN2nLWW8i
08-Apr-2025	15:58:20	GBp	842	1,341.50	XLON	xVqN2nLWW81
08-Apr-2025	15:58:14	GBp	218	1,341.50	XLON	xVqN2nLWWII
08-Apr-2025	15:58:14	GBp	200	1,341.50	XLON	xVqN2nLWWIK
08-Apr-2025	15:58:14	GBp	200	1,341.50	XLON	xVqN2nLWWIM
08-Apr-2025	15:58:14	GBp	49	1,341.50	XLON	xVqN2nLWWIR
08-Apr-2025	15:58:10	GBp	754	1,342.00	XLON	xVqN2nLWXcD
08-Apr-2025	15:58:10	GBp	200	1,342.00	XLON	xVqN2nLWXcJ
08-Apr-2025	15:57:24	GBp	310	1,341.50	XLON	xVqN2nLWkHj
08-Apr-2025	15:57:24	GBp	560	1,341.50	XLON	xVqN2nLWkHs
08-Apr-2025	15:57:22	GBp	799	1,342.00	XLON	xVqN2nLWkTq
08-Apr-2025	15:57:19	GBp	994	1,342.50	XLON	xVqN2nLWlbI
08-Apr-2025	15:57:00	GBp	128	1,343.00	XLON	xVqN2nLWl9p
08-Apr-2025	15:57:00	GBp	400	1,343.00	XLON	xVqN2nLWl9r
08-Apr-2025	15:56:58	GBp	756	1,343.50	XLON	xVqN2nLWlKq
08-Apr-2025	15:56:40	GBp	576	1,342.00	XLON	xVqN2nLWi@8
08-Apr-2025	15:56:40	GBp	55	1,342.00	XLON	xVqN2nLWi@A
08-Apr-2025	15:56:27	GBp	450	1,342.50	XLON	xVqN2nLWiT5
08-Apr-2025	15:56:27	GBp	990	1,342.50	XLON	xVqN2nLWiT7
08-Apr-2025	15:56:16	GBp	1,067	1,342.50	XLON	xVqN2nLWjgL
08-Apr-2025	15:56:08	GBp	1,319	1,342.00	XLON	xVqN2nLWj4j
08-Apr-2025	15:55:09	GBp	375	1,343.00	XLON	xVqN2nLWeYO
08-Apr-2025	15:55:05	GBp	539	1,343.50	XLON	xVqN2nLWe@m
08-Apr-2025	15:55:04	GBp	346	1,343.50	XLON	xVqN2nLWe@$
08-Apr-2025	15:55:02	GBp	340	1,343.50	XLON	xVqN2nLWewz
08-Apr-2025	15:55:01	GBp	27	1,343.50	XLON	xVqN2nLWe7v
08-Apr-2025	15:55:01	GBp	225	1,344.00	XLON	xVqN2nLWe75
08-Apr-2025	15:55:01	GBp	225	1,344.00	XLON	xVqN2nLWe77
08-Apr-2025	15:54:40	GBp	460	1,344.00	XLON	xVqN2nLWftj
08-Apr-2025	15:54:35	GBp	47	1,344.00	XLON	xVqN2nLWfxl
08-Apr-2025	15:54:35	GBp	210	1,344.00	XLON	xVqN2nLWfxp
08-Apr-2025	15:54:33	GBp	565	1,344.00	XLON	xVqN2nLWf2r
08-Apr-2025	15:54:31	GBp	1,229	1,344.00	XLON	xVqN2nLWfFT
08-Apr-2025	15:54:22	GBp	200	1,343.50	XLON	xVqN2nLWfS2
08-Apr-2025	15:54:22	GBp	208	1,343.50	XLON	xVqN2nLWfS8
08-Apr-2025	15:54:06	GBp	149	1,343.00	XLON	xVqN2nLWM@3
08-Apr-2025	15:54:06	GBp	80	1,343.00	XLON	xVqN2nLWM@5
08-Apr-2025	15:54:05	GBp	303	1,343.00	XLON	xVqN2nLWMvw
08-Apr-2025	15:53:48	GBp	280	1,342.50	XLON	xVqN2nLWMOS
08-Apr-2025	15:53:33	GBp	403	1,342.50	XLON	xVqN2nLWN4z
08-Apr-2025	15:53:33	GBp	954	1,342.50	XLON	xVqN2nLWN40
08-Apr-2025	15:53:23	GBp	910	1,343.00	XLON	xVqN2nLWNAv
08-Apr-2025	15:53:16	GBp	287	1,343.00	XLON	xVqN2nLWNOy
08-Apr-2025	15:52:51	GBp	410	1,342.50	XLON	xVqN2nLWLa3
08-Apr-2025	15:52:51	GBp	899	1,342.50	XLON	xVqN2nLWLa9
08-Apr-2025	15:52:45	GBp	1,066	1,343.00	XLON	xVqN2nLWLk3
08-Apr-2025	15:52:37	GBp	376	1,343.00	XLON	xVqN2nLWLv8
08-Apr-2025	15:52:01	GBp	352	1,342.00	XLON	xVqN2nLWJhW
08-Apr-2025	15:52:00	GBp	459	1,342.00	XLON	xVqN2nLWJh3
08-Apr-2025	15:51:55	GBp	622	1,342.50	XLON	xVqN2nLWJxw
08-Apr-2025	15:51:47	GBp	881	1,342.50	XLON	xVqN2nLWJ8$
08-Apr-2025	15:51:47	GBp	414	1,342.50	XLON	xVqN2nLWJ88
08-Apr-2025	15:51:27	GBp	1,001	1,342.50	XLON	xVqN2nLWG6S
08-Apr-2025	15:51:27	GBp	2,150	1,342.50	XLON	xVqN2nLWG1d
08-Apr-2025	15:51:09	GBp	92	1,342.50	XLON	xVqN2nLWHnn
08-Apr-2025	15:50:51	GBp	1,644	1,343.00	XLON	xVqN2nLWUY8
08-Apr-2025	15:49:55	GBp	474	1,342.50	XLON	xVqN2nLWSN1
08-Apr-2025	15:49:54	GBp	292	1,343.00	XLON	xVqN2nLWSGy
08-Apr-2025	15:49:54	GBp	421	1,343.50	XLON	xVqN2nLWSG3
08-Apr-2025	15:49:46	GBp	827	1,344.00	XLON	xVqN2nLWTWc
08-Apr-2025	15:49:44	GBp	1,653	1,344.00	XLON	xVqN2nLWTkV
08-Apr-2025	15:49:40	GBp	1,896	1,344.00	XLON	xVqN2nLWTqr
08-Apr-2025	15:48:54	GBp	842	1,342.50	XLON	xVqN2nLWQIH
08-Apr-2025	15:48:53	GBp	139	1,342.50	XLON	xVqN2nLWQVq
08-Apr-2025	15:48:04	GBp	709	1,342.00	XLON	xVqN2nLWOFN
08-Apr-2025	15:48:03	GBp	500	1,342.50	XLON	xVqN2nLWOLb
08-Apr-2025	15:48:03	GBp	370	1,342.50	XLON	xVqN2nLWOLZ
08-Apr-2025	15:48:03	GBp	1,014	1,342.50	XLON	xVqN2nLWOKJ
08-Apr-2025	15:47:40	GBp	542	1,343.00	XLON	xVqN2nLWPp$
08-Apr-2025	15:47:26	GBp	1,305	1,343.00	XLON	xVqN2nLWPSl
08-Apr-2025	15:47:26	GBp	713	1,343.00	XLON	xVqN2nLWPSy
08-Apr-2025	15:46:52	GBp	746	1,343.50	XLON	xVqN2nLW6MJ
08-Apr-2025	15:46:52	GBp	400	1,343.50	XLON	xVqN2nLW6ML
08-Apr-2025	15:46:52	GBp	200	1,343.50	XLON	xVqN2nLW6MN
08-Apr-2025	15:46:52	GBp	374	1,343.50	XLON	xVqN2nLW6HE
08-Apr-2025	15:46:25	GBp	1,317	1,342.50	XLON	xVqN2nLW789
08-Apr-2025	15:45:46	GBp	638	1,343.00	XLON	xVqN2nLW4Nx
08-Apr-2025	15:45:45	GBp	243	1,343.50	XLON	xVqN2nLW4Mm
08-Apr-2025	15:45:45	GBp	244	1,343.50	XLON	xVqN2nLW4Mo
08-Apr-2025	15:45:26	GBp	548	1,344.00	XLON	xVqN2nLW54T
08-Apr-2025	15:45:26	GBp	258	1,344.00	XLON	xVqN2nLW57a
08-Apr-2025	15:45:26	GBp	211	1,344.00	XLON	xVqN2nLW57c
08-Apr-2025	15:45:16	GBp	108	1,344.50	XLON	xVqN2nLW5Jq
08-Apr-2025	15:45:16	GBp	320	1,344.50	XLON	xVqN2nLW5Js
08-Apr-2025	15:45:08	GBp	577	1,344.50	XLON	xVqN2nLW2iF
08-Apr-2025	15:45:08	GBp	485	1,344.50	XLON	xVqN2nLW2ka
08-Apr-2025	15:45:05	GBp	1,107	1,345.00	XLON	xVqN2nLW2v0
08-Apr-2025	15:44:56	GBp	1,379	1,345.50	XLON	xVqN2nLW2CC
08-Apr-2025	15:44:41	GBp	797	1,345.50	XLON	xVqN2nLW3XC
08-Apr-2025	15:44:41	GBp	310	1,345.50	XLON	xVqN2nLW3XE
08-Apr-2025	15:43:49	GBp	479	1,345.50	XLON	xVqN2nLW1dA
08-Apr-2025	15:43:46	GBp	1,094	1,346.00	XLON	xVqN2nLW1jM
08-Apr-2025	15:43:46	GBp	1,354	1,346.00	XLON	xVqN2nLW1in
08-Apr-2025	15:43:20	GBp	512	1,346.50	XLON	xVqN2nLW1UQ
08-Apr-2025	15:43:20	GBp	1,587	1,346.50	XLON	xVqN2nLW1PW
08-Apr-2025	15:43:01	GBp	483	1,347.00	XLON	xVqN2nLWE0u
08-Apr-2025	15:42:30	GBp	128	1,346.50	XLON	xVqN2nLWFux
08-Apr-2025	15:42:30	GBp	431	1,346.50	XLON	xVqN2nLWFuz
08-Apr-2025	15:42:07	GBp	53	1,346.50	XLON	xVqN2nLWCdn
08-Apr-2025	15:42:07	GBp	729	1,346.50	XLON	xVqN2nLWCdE
08-Apr-2025	15:42:07	GBp	1,727	1,346.50	XLON	xVqN2nLWCcx
08-Apr-2025	15:41:58	GBp	621	1,347.00	XLON	xVqN2nLWC$o
08-Apr-2025	15:41:13	GBp	573	1,346.00	XLON	xVqN2nLWDuC
08-Apr-2025	15:41:13	GBp	6	1,346.00	XLON	xVqN2nLWDuJ
08-Apr-2025	15:41:04	GBp	69	1,346.50	XLON	xVqN2nLWDPD
08-Apr-2025	15:41:04	GBp	321	1,346.50	XLON	xVqN2nLWDPF
08-Apr-2025	15:41:04	GBp	393	1,346.50	XLON	xVqN2nLWDPH
08-Apr-2025	15:41:04	GBp	829	1,346.50	XLON	xVqN2nLWDOD
08-Apr-2025	15:40:50	GBp	1,058	1,346.50	XLON	xVqN2nLWAsk
08-Apr-2025	15:40:11	GBp	567	1,346.50	XLON	xVqN2nLWBzK
08-Apr-2025	15:40:08	GBp	552	1,347.00	XLON	xVqN2nLWB5m
08-Apr-2025	15:39:58	GBp	534	1,347.00	XLON	xVqN2nLWBUd
08-Apr-2025	15:39:48	GBp	765	1,347.50	XLON	xVqN2nLW8XA
08-Apr-2025	15:39:48	GBp	312	1,347.50	XLON	xVqN2nLW8XR
08-Apr-2025	15:39:25	GBp	411	1,347.50	XLON	xVqN2nLW8Mw
08-Apr-2025	15:39:25	GBp	480	1,347.50	XLON	xVqN2nLW8MQ
08-Apr-2025	15:39:24	GBp	798	1,348.00	XLON	xVqN2nLW8HO
08-Apr-2025	15:39:23	GBp	1,821	1,348.50	XLON	xVqN2nLW8JH
08-Apr-2025	15:38:37	GBp	687	1,347.50	XLON	xVqN2nLXsjf
08-Apr-2025	15:38:37	GBp	250	1,347.50	XLON	xVqN2nLXsjh
08-Apr-2025	15:38:05	GBp	440	1,348.00	XLON	xVqN2nLXtlC
08-Apr-2025	15:38:02	GBp	617	1,348.50	XLON	xVqN2nLXtsh
08-Apr-2025	15:38:02	GBp	628	1,348.50	XLON	xVqN2nLXtsv
08-Apr-2025	15:37:51	GBp	1,190	1,349.00	XLON	xVqN2nLXt3p
08-Apr-2025	15:37:32	GBp	658	1,349.00	XLON	xVqN2nLXqe@
08-Apr-2025	15:37:19	GBp	542	1,349.50	XLON	xVqN2nLXq@P
08-Apr-2025	15:37:06	GBp	1,195	1,349.50	XLON	xVqN2nLXqJv
08-Apr-2025	15:37:05	GBp	1,324	1,350.00	XLON	xVqN2nLXqQm
08-Apr-2025	15:36:45	GBp	1,221	1,350.00	XLON	xVqN2nLXrup
08-Apr-2025	15:35:44	GBp	366	1,349.50	XLON	xVqN2nLXpeD
08-Apr-2025	15:35:44	GBp	326	1,349.50	XLON	xVqN2nLXpeT
08-Apr-2025	15:35:44	GBp	55	1,349.50	XLON	xVqN2nLXpeV
08-Apr-2025	15:35:31	GBp	640	1,350.00	XLON	xVqN2nLXpES
08-Apr-2025	15:35:31	GBp	429	1,350.00	XLON	xVqN2nLXp9Y
08-Apr-2025	15:35:30	GBp	613	1,350.50	XLON	xVqN2nLXpBE
08-Apr-2025	15:35:20	GBp	1,347	1,350.50	XLON	xVqN2nLXpUN
08-Apr-2025	15:35:18	GBp	734	1,351.00	XLON	xVqN2nLXpO5
08-Apr-2025	15:35:18	GBp	429	1,351.00	XLON	xVqN2nLXpRe
08-Apr-2025	15:35:17	GBp	132	1,351.00	XLON	xVqN2nLXpRO
08-Apr-2025	15:34:38	GBp	800	1,349.50	XLON	xVqN2nLXnmX
08-Apr-2025	15:34:38	GBp	820	1,349.50	XLON	xVqN2nLXnnV
08-Apr-2025	15:34:38	GBp	1,468	1,349.50	XLON	xVqN2nLXnm@
08-Apr-2025	15:33:34	GBp	355	1,350.50	XLON	xVqN2nLX$vZ
08-Apr-2025	15:33:33	GBp	510	1,351.00	XLON	xVqN2nLX$v8
08-Apr-2025	15:33:33	GBp	819	1,351.00	XLON	xVqN2nLX$uX
08-Apr-2025	15:33:23	GBp	1,059	1,351.50	XLON	xVqN2nLX$MP
08-Apr-2025	15:33:19	GBp	1,280	1,351.50	XLON	xVqN2nLX$Rw
08-Apr-2025	15:33:05	GBp	1,339	1,350.00	XLON	xVqN2nLXy55
08-Apr-2025	15:32:42	GBp	767	1,349.00	XLON	xVqN2nLXzrf
08-Apr-2025	15:32:19	GBp	657	1,349.00	XLON	xVqN2nLXwXF
08-Apr-2025	15:32:06	GBp	571	1,348.50	XLON	xVqN2nLXw6m
08-Apr-2025	15:32:06	GBp	727	1,348.50	XLON	xVqN2nLXw6o
08-Apr-2025	15:32:00	GBp	1,321	1,349.00	XLON	xVqN2nLXwIQ
08-Apr-2025	15:31:50	GBp	1,053	1,348.00	XLON	xVqN2nLXxt1
08-Apr-2025	15:30:52	GBp	371	1,347.50	XLON	xVqN2nLXvvd
08-Apr-2025	15:30:52	GBp	369	1,347.50	XLON	xVqN2nLXvvj
08-Apr-2025	15:30:47	GBp	530	1,348.00	XLON	xVqN2nLXvD3
08-Apr-2025	15:30:46	GBp	924	1,348.00	XLON	xVqN2nLXvC@
08-Apr-2025	15:30:42	GBp	1,701	1,348.50	XLON	xVqN2nLXvBT
08-Apr-2025	15:29:51	GBp	400	1,349.00	XLON	xVqN2nLXd$1
08-Apr-2025	15:29:51	GBp	542	1,349.00	XLON	xVqN2nLXd$V
08-Apr-2025	15:29:49	GBp	674	1,349.50	XLON	xVqN2nLXdwE
08-Apr-2025	15:29:43	GBp	769	1,350.00	XLON	xVqN2nLXd2s
08-Apr-2025	15:29:43	GBp	191	1,350.00	XLON	xVqN2nLXd2u
08-Apr-2025	15:29:34	GBp	658	1,350.50	XLON	xVqN2nLXdS3
08-Apr-2025	15:29:19	GBp	755	1,350.50	XLON	xVqN2nLXazZ
08-Apr-2025	15:29:19	GBp	669	1,350.50	XLON	xVqN2nLXazb
08-Apr-2025	15:29:11	GBp	636	1,351.00	XLON	xVqN2nLXa11
08-Apr-2025	15:28:18	GBp	462	1,348.00	XLON	xVqN2nLXYW7
08-Apr-2025	15:28:17	GBp	771	1,348.50	XLON	xVqN2nLXYlE
08-Apr-2025	15:28:16	GBp	939	1,349.00	XLON	xVqN2nLXYhp
08-Apr-2025	15:28:06	GBp	556	1,349.50	XLON	xVqN2nLXYxb
08-Apr-2025	15:27:28	GBp	373	1,347.50	XLON	xVqN2nLXZ58
08-Apr-2025	15:27:28	GBp	280	1,347.50	XLON	xVqN2nLXZ5Q
08-Apr-2025	15:27:21	GBp	403	1,348.00	XLON	xVqN2nLXZDy
08-Apr-2025	15:27:21	GBp	572	1,348.00	XLON	xVqN2nLXZDA
08-Apr-2025	15:27:09	GBp	665	1,348.00	XLON	xVqN2nLXZQB
08-Apr-2025	15:27:07	GBp	282	1,348.00	XLON	xVqN2nLXWXx
08-Apr-2025	15:27:07	GBp	887	1,348.00	XLON	xVqN2nLXWXz
08-Apr-2025	15:26:26	GBp	405	1,347.50	XLON	xVqN2nLXXfi
08-Apr-2025	15:26:26	GBp	322	1,347.50	XLON	xVqN2nLXXfp
08-Apr-2025	15:26:26	GBp	494	1,348.00	XLON	xVqN2nLXXf3
08-Apr-2025	15:26:19	GBp	409	1,348.50	XLON	xVqN2nLXXmk
08-Apr-2025	15:25:58	GBp	424	1,348.50	XLON	xVqN2nLXXOc
08-Apr-2025	15:25:57	GBp	475	1,348.50	XLON	xVqN2nLXXO4
08-Apr-2025	15:25:50	GBp	666	1,348.50	XLON	xVqN2nLXkZe
08-Apr-2025	15:25:50	GBp	500	1,348.50	XLON	xVqN2nLXkZ2
08-Apr-2025	15:25:34	GBp	517	1,349.00	XLON	xVqN2nLXk4Z
08-Apr-2025	15:25:27	GBp	394	1,349.00	XLON	xVqN2nLXkBv
08-Apr-2025	15:25:26	GBp	654	1,349.50	XLON	xVqN2nLXkLD
08-Apr-2025	15:25:23	GBp	377	1,350.00	XLON	xVqN2nLXkTj
08-Apr-2025	15:25:23	GBp	537	1,350.00	XLON	xVqN2nLXkTl
08-Apr-2025	15:25:23	GBp	580	1,350.00	XLON	xVqN2nLXkTn
08-Apr-2025	15:25:11	GBp	461	1,349.00	XLON	xVqN2nLXleW
08-Apr-2025	15:24:20	GBp	414	1,349.00	XLON	xVqN2nLXiJZ
08-Apr-2025	15:24:20	GBp	593	1,349.50	XLON	xVqN2nLXiJG
08-Apr-2025	15:24:20	GBp	681	1,349.50	XLON	xVqN2nLXiId
08-Apr-2025	15:24:11	GBp	302	1,349.50	XLON	xVqN2nLXjdH
08-Apr-2025	15:24:05	GBp	263	1,350.00	XLON	xVqN2nLXjqs
08-Apr-2025	15:24:05	GBp	110	1,350.00	XLON	xVqN2nLXjqu
08-Apr-2025	15:24:05	GBp	288	1,350.00	XLON	xVqN2nLXjq@
08-Apr-2025	15:23:54	GBp	500	1,350.50	XLON	xVqN2nLXj8J
08-Apr-2025	15:23:41	GBp	514	1,351.00	XLON	xVqN2nLXjOf
08-Apr-2025	15:23:41	GBp	200	1,351.00	XLON	xVqN2nLXjOh
08-Apr-2025	15:23:34	GBp	1,098	1,351.00	XLON	xVqN2nLXgfI
08-Apr-2025	15:22:55	GBp	486	1,349.50	XLON	xVqN2nLXhs7
08-Apr-2025	15:22:55	GBp	439	1,349.50	XLON	xVqN2nLXhng
08-Apr-2025	15:22:52	GBp	627	1,350.00	XLON	xVqN2nLXhxz
08-Apr-2025	15:22:46	GBp	1,291	1,350.00	XLON	xVqN2nLXh1n
08-Apr-2025	15:22:31	GBp	189	1,350.50	XLON	xVqN2nLXefs
08-Apr-2025	15:22:31	GBp	555	1,350.50	XLON	xVqN2nLXefu
08-Apr-2025	15:22:15	GBp	611	1,350.50	XLON	xVqN2nLXe74
08-Apr-2025	15:21:49	GBp	438	1,349.00	XLON	xVqN2nLXfqE
08-Apr-2025	15:21:49	GBp	29	1,349.00	XLON	xVqN2nLXfqG
08-Apr-2025	15:21:48	GBp	1,065	1,349.50	XLON	xVqN2nLXfnz
08-Apr-2025	15:21:48	GBp	990	1,349.50	XLON	xVqN2nLXfnD
08-Apr-2025	15:21:29	GBp	1,463	1,350.00	XLON	xVqN2nLXfQB
08-Apr-2025	15:20:37	GBp	164	1,351.00	XLON	xVqN2nLXN55
08-Apr-2025	15:20:37	GBp	426	1,351.00	XLON	xVqN2nLXN57
08-Apr-2025	15:20:37	GBp	706	1,351.50	XLON	xVqN2nLXN4D
08-Apr-2025	15:20:30	GBp	432	1,351.50	XLON	xVqN2nLXNKL
08-Apr-2025	15:20:13	GBp	619	1,352.00	XLON	xVqN2nLXKfq
08-Apr-2025	15:20:13	GBp	468	1,352.00	XLON	xVqN2nLXKfA
08-Apr-2025	15:20:09	GBp	667	1,352.50	XLON	xVqN2nLXKo6
08-Apr-2025	15:19:55	GBp	1,336	1,352.00	XLON	xVqN2nLXKRx
08-Apr-2025	15:19:47	GBp	475	1,352.50	XLON	xVqN2nLXLht
08-Apr-2025	15:19:20	GBp	406	1,352.00	XLON	xVqN2nLXIXv
08-Apr-2025	15:19:20	GBp	743	1,352.00	XLON	xVqN2nLXIX@
08-Apr-2025	15:19:00	GBp	1,049	1,352.50	XLON	xVqN2nLXILb
08-Apr-2025	15:19:00	GBp	380	1,352.50	XLON	xVqN2nLXILs
08-Apr-2025	15:18:31	GBp	545	1,351.50	XLON	xVqN2nLXJDJ
08-Apr-2025	15:18:31	GBp	685	1,351.50	XLON	xVqN2nLXJDS
08-Apr-2025	15:18:28	GBp	371	1,352.00	XLON	xVqN2nLXJ8L
08-Apr-2025	15:18:23	GBp	977	1,352.00	XLON	xVqN2nLXJSF
08-Apr-2025	15:18:10	GBp	737	1,352.00	XLON	xVqN2nLXGnj
08-Apr-2025	15:17:50	GBp	979	1,352.50	XLON	xVqN2nLXGVq
08-Apr-2025	15:17:41	GBp	1,683	1,352.50	XLON	xVqN2nLXHXU
08-Apr-2025	15:17:34	GBp	597	1,353.00	XLON	xVqN2nLXHvR
08-Apr-2025	15:17:34	GBp	253	1,353.00	XLON	xVqN2nLXHvV
08-Apr-2025	15:16:38	GBp	615	1,349.50	XLON	xVqN2nLXVhp
08-Apr-2025	15:16:33	GBp	405	1,350.00	XLON	xVqN2nLXVwh
08-Apr-2025	15:16:28	GBp	200	1,350.00	XLON	xVqN2nLXV2J
08-Apr-2025	15:16:28	GBp	294	1,350.00	XLON	xVqN2nLXV2H
08-Apr-2025	15:16:11	GBp	369	1,350.00	XLON	xVqN2nLXVUd
08-Apr-2025	15:16:09	GBp	372	1,350.50	XLON	xVqN2nLXSa9
08-Apr-2025	15:16:03	GBp	532	1,350.00	XLON	xVqN2nLXSvY
08-Apr-2025	15:16:03	GBp	424	1,350.00	XLON	xVqN2nLXSvl
08-Apr-2025	15:15:53	GBp	339	1,350.50	XLON	xVqN2nLXSKA
08-Apr-2025	15:15:41	GBp	143	1,350.50	XLON	xVqN2nLXTag
08-Apr-2025	15:15:41	GBp	100	1,350.50	XLON	xVqN2nLXTai
08-Apr-2025	15:15:41	GBp	200	1,350.50	XLON	xVqN2nLXTak
08-Apr-2025	15:15:41	GBp	491	1,350.50	XLON	xVqN2nLXTav
08-Apr-2025	15:15:41	GBp	92	1,350.50	XLON	xVqN2nLXTax
08-Apr-2025	15:15:28	GBp	385	1,350.50	XLON	xVqN2nLXTwZ
08-Apr-2025	15:15:28	GBp	554	1,351.00	XLON	xVqN2nLXTwb
08-Apr-2025	15:15:19	GBp	465	1,351.00	XLON	xVqN2nLXTN9
08-Apr-2025	15:15:19	GBp	1,061	1,351.50	XLON	xVqN2nLXTNA
08-Apr-2025	15:15:08	GBp	1,073	1,351.50	XLON	xVqN2nLXQWg
08-Apr-2025	15:14:21	GBp	290	1,351.00	XLON	xVqN2nLXRE1
08-Apr-2025	15:14:21	GBp	471	1,351.00	XLON	xVqN2nLXREB
08-Apr-2025	15:14:17	GBp	672	1,351.50	XLON	xVqN2nLXRN1
08-Apr-2025	15:14:16	GBp	894	1,351.50	XLON	xVqN2nLXRHy
08-Apr-2025	15:13:47	GBp	395	1,351.00	XLON	xVqN2nLXOAO
08-Apr-2025	15:13:47	GBp	293	1,351.00	XLON	xVqN2nLXOLW
08-Apr-2025	15:13:36	GBp	420	1,351.00	XLON	xVqN2nLXPg8
08-Apr-2025	15:13:36	GBp	466	1,351.00	XLON	xVqN2nLXPgL
08-Apr-2025	15:13:24	GBp	466	1,351.00	XLON	xVqN2nLXPAS
08-Apr-2025	15:13:23	GBp	136	1,351.00	XLON	xVqN2nLXPLQ
08-Apr-2025	15:13:23	GBp	406	1,351.00	XLON	xVqN2nLXPLS
08-Apr-2025	15:13:16	GBp	177	1,351.50	XLON	xVqN2nLXPRm
08-Apr-2025	15:13:16	GBp	354	1,351.50	XLON	xVqN2nLXPRo
08-Apr-2025	15:13:01	GBp	616	1,350.50	XLON	xVqN2nLX64N
08-Apr-2025	15:12:59	GBp	720	1,350.50	XLON	xVqN2nLX60l
08-Apr-2025	15:12:58	GBp	442	1,351.00	XLON	xVqN2nLX63H
08-Apr-2025	15:12:51	GBp	1,642	1,351.00	XLON	xVqN2nLX6AQ
08-Apr-2025	15:11:57	GBp	476	1,352.00	XLON	xVqN2nLX49s
08-Apr-2025	15:11:56	GBp	438	1,352.00	XLON	xVqN2nLX4Ba
08-Apr-2025	15:11:48	GBp	535	1,352.50	XLON	xVqN2nLX4JL
08-Apr-2025	15:11:41	GBp	763	1,352.50	XLON	xVqN2nLX4Qg
08-Apr-2025	15:11:41	GBp	44	1,352.50	XLON	xVqN2nLX4Qq
08-Apr-2025	15:11:41	GBp	586	1,352.50	XLON	xVqN2nLX4Qs
08-Apr-2025	15:11:20	GBp	288	1,351.50	XLON	xVqN2nLX5RV
08-Apr-2025	15:11:20	GBp	251	1,351.50	XLON	xVqN2nLX5Qf
08-Apr-2025	15:11:01	GBp	418	1,351.00	XLON	xVqN2nLX2Lo
08-Apr-2025	15:11:01	GBp	599	1,351.50	XLON	xVqN2nLX2L1
08-Apr-2025	15:11:01	GBp	347	1,351.00	XLON	xVqN2nLX2L9
08-Apr-2025	15:11:01	GBp	499	1,351.50	XLON	xVqN2nLX2Ki
08-Apr-2025	15:10:44	GBp	505	1,352.00	XLON	xVqN2nLX3YP
08-Apr-2025	15:10:36	GBp	932	1,352.50	XLON	xVqN2nLX3uq
08-Apr-2025	15:10:26	GBp	1,274	1,352.50	XLON	xVqN2nLX3Ke
08-Apr-2025	15:10:21	GBp	384	1,353.00	XLON	xVqN2nLX3Ih
08-Apr-2025	15:10:21	GBp	479	1,353.00	XLON	xVqN2nLX3Ij
08-Apr-2025	15:10:19	GBp	407	1,353.50	XLON	xVqN2nLX3UW
08-Apr-2025	15:10:15	GBp	1,970	1,353.50	XLON	xVqN2nLX0cr
08-Apr-2025	15:09:16	GBp	504	1,351.00	XLON	xVqN2nLXEnu
08-Apr-2025	15:08:55	GBp	169	1,350.50	XLON	xVqN2nLXFgd
08-Apr-2025	15:08:55	GBp	220	1,350.50	XLON	xVqN2nLXFgf
08-Apr-2025	15:08:55	GBp	168	1,350.50	XLON	xVqN2nLXFgg
08-Apr-2025	15:08:55	GBp	388	1,350.50	XLON	xVqN2nLXFgi
08-Apr-2025	15:08:54	GBp	489	1,350.50	XLON	xVqN2nLXFg6
08-Apr-2025	15:08:54	GBp	1,188	1,351.00	XLON	xVqN2nLXFgA
08-Apr-2025	15:08:44	GBp	1,182	1,351.50	XLON	xVqN2nLXFuC
08-Apr-2025	15:08:44	GBp	187	1,351.50	XLON	xVqN2nLXFuE
08-Apr-2025	15:08:31	GBp	2,545	1,351.50	XLON	xVqN2nLXFT7
08-Apr-2025	15:07:33	GBp	611	1,350.00	XLON	xVqN2nLXAeR
08-Apr-2025	15:07:21	GBp	749	1,350.50	XLON	xVqN2nLXA4s
08-Apr-2025	15:07:21	GBp	125	1,350.50	XLON	xVqN2nLXA4U
08-Apr-2025	15:07:21	GBp	489	1,350.50	XLON	xVqN2nLXA7w
08-Apr-2025	15:07:00	GBp	518	1,350.00	XLON	xVqN2nLXBnB
08-Apr-2025	15:06:45	GBp	288	1,351.00	XLON	xVqN2nLXBMH
08-Apr-2025	15:06:45	GBp	412	1,351.50	XLON	xVqN2nLXBMI
08-Apr-2025	15:06:45	GBp	616	1,351.50	XLON	xVqN2nLXBMV
08-Apr-2025	15:06:35	GBp	879	1,352.00	XLON	xVqN2nLX8qv
08-Apr-2025	15:06:35	GBp	1,285	1,352.00	XLON	xVqN2nLX8sG
08-Apr-2025	15:06:27	GBp	1,935	1,352.50	XLON	xVqN2nLX87N
08-Apr-2025	15:06:11	GBp	487	1,352.50	XLON	xVqN2nLX9ZN
08-Apr-2025	15:06:08	GBp	1,113	1,353.00	XLON	xVqN2nLX9gJ
08-Apr-2025	15:05:05	GBp	400	1,350.50	XLON	xVqN2nLYtEy
08-Apr-2025	15:05:05	GBp	500	1,351.00	XLON	xVqN2nLYtBX
08-Apr-2025	15:05:05	GBp	72	1,351.00	XLON	xVqN2nLYt8V
08-Apr-2025	15:05:05	GBp	426	1,351.00	XLON	xVqN2nLYtBm
08-Apr-2025	15:05:04	GBp	608	1,351.50	XLON	xVqN2nLYtKb
08-Apr-2025	15:04:52	GBp	542	1,351.00	XLON	xVqN2nLYqYz
08-Apr-2025	15:04:52	GBp	1,237	1,351.50	XLON	xVqN2nLYqY5
08-Apr-2025	15:04:43	GBp	411	1,352.00	XLON	xVqN2nLYqzP
08-Apr-2025	15:04:20	GBp	816	1,352.00	XLON	xVqN2nLYrjD
08-Apr-2025	15:04:20	GBp	35	1,352.00	XLON	xVqN2nLYrjF
08-Apr-2025	15:04:19	GBp	589	1,352.00	XLON	xVqN2nLYrfr
08-Apr-2025	15:03:53	GBp	421	1,352.00	XLON	xVqN2nLYoZW
08-Apr-2025	15:03:53	GBp	365	1,352.00	XLON	xVqN2nLYoZj
08-Apr-2025	15:03:48	GBp	523	1,352.50	XLON	xVqN2nLYoeY
08-Apr-2025	15:03:48	GBp	336	1,352.50	XLON	xVqN2nLYoem
08-Apr-2025	15:03:46	GBp	665	1,353.00	XLON	xVqN2nLYoqU
08-Apr-2025	15:03:46	GBp	1,425	1,353.50	XLON	xVqN2nLYotf
08-Apr-2025	15:03:36	GBp	274	1,353.50	XLON	xVqN2nLYo2w
08-Apr-2025	15:03:02	GBp	480	1,352.50	XLON	xVqN2nLYpKK
08-Apr-2025	15:03:02	GBp	552	1,352.50	XLON	xVqN2nLYpKQ
08-Apr-2025	15:03:02	GBp	788	1,353.00	XLON	xVqN2nLYpNZ
08-Apr-2025	15:02:56	GBp	1,011	1,353.50	XLON	xVqN2nLYpRX
08-Apr-2025	15:02:47	GBp	21	1,353.50	XLON	xVqN2nLYmi@
08-Apr-2025	15:02:47	GBp	1,433	1,353.50	XLON	xVqN2nLYmiu
08-Apr-2025	15:02:47	GBp	41	1,353.50	XLON	xVqN2nLYmiy
08-Apr-2025	15:02:12	GBp	315	1,352.00	XLON	xVqN2nLYnzn
08-Apr-2025	15:02:08	GBp	451	1,352.50	XLON	xVqN2nLYnC@
08-Apr-2025	15:02:07	GBp	483	1,352.50	XLON	xVqN2nLYnCQ
08-Apr-2025	15:01:58	GBp	723	1,353.00	XLON	xVqN2nLY@kP
08-Apr-2025	15:01:58	GBp	187	1,353.00	XLON	xVqN2nLY@fd
08-Apr-2025	15:01:58	GBp	1,384	1,353.00	XLON	xVqN2nLY@ff
08-Apr-2025	15:01:56	GBp	629	1,353.00	XLON	xVqN2nLY@rW
08-Apr-2025	15:01:56	GBp	1,250	1,353.50	XLON	xVqN2nLY@qA
08-Apr-2025	15:01:30	GBp	357	1,353.50	XLON	xVqN2nLY$ZR
08-Apr-2025	15:01:30	GBp	1,321	1,353.50	XLON	xVqN2nLY$ZT
08-Apr-2025	15:00:38	GBp	540	1,355.00	XLON	xVqN2nLYzcp
08-Apr-2025	15:00:38	GBp	386	1,355.00	XLON	xVqN2nLYzcs
08-Apr-2025	15:00:37	GBp	643	1,355.50	XLON	xVqN2nLYzc1
08-Apr-2025	15:00:37	GBp	1,212	1,356.00	XLON	xVqN2nLYzWt
08-Apr-2025	15:00:37	GBp	256	1,356.00	XLON	xVqN2nLYzWv
08-Apr-2025	14:59:59	GBp	354	1,355.00	XLON	xVqN2nLYwFH
08-Apr-2025	14:59:59	GBp	506	1,355.50	XLON	xVqN2nLYw8x
08-Apr-2025	14:59:59	GBp	722	1,355.50	XLON	xVqN2nLYw85
08-Apr-2025	14:59:52	GBp	1,149	1,356.00	XLON	xVqN2nLYxb2
08-Apr-2025	14:59:52	GBp	500	1,356.00	XLON	xVqN2nLYxb4
08-Apr-2025	14:59:52	GBp	2,556	1,356.00	XLON	xVqN2nLYxbB
08-Apr-2025	14:58:57	GBp	1,373	1,356.50	XLON	xVqN2nLYuOg
08-Apr-2025	14:58:50	GBp	642	1,356.50	XLON	xVqN2nLYviy
08-Apr-2025	14:58:23	GBp	787	1,356.00	XLON	xVqN2nLYcb3
08-Apr-2025	14:58:23	GBp	604	1,356.00	XLON	xVqN2nLYcb5
08-Apr-2025	14:58:01	GBp	516	1,356.00	XLON	xVqN2nLYcMe
08-Apr-2025	14:58:00	GBp	1,179	1,356.50	XLON	xVqN2nLYcHx
08-Apr-2025	14:57:52	GBp	1,067	1,357.00	XLON	xVqN2nLYdY9
08-Apr-2025	14:57:52	GBp	405	1,357.00	XLON	xVqN2nLYdYB
08-Apr-2025	14:57:03	GBp	526	1,358.00	XLON	xVqN2nLYaEp
08-Apr-2025	14:57:03	GBp	420	1,358.00	XLON	xVqN2nLYaE0
08-Apr-2025	14:57:03	GBp	699	1,358.50	XLON	xVqN2nLYaE2
08-Apr-2025	14:56:48	GBp	451	1,359.00	XLON	xVqN2nLYbXw
08-Apr-2025	14:56:40	GBp	735	1,359.00	XLON	xVqN2nLYbsv
08-Apr-2025	14:56:40	GBp	1,676	1,359.50	XLON	xVqN2nLYbn1
08-Apr-2025	14:56:40	GBp	1,390	1,359.50	XLON	xVqN2nLYbm0
08-Apr-2025	14:56:40	GBp	698	1,359.50	XLON	xVqN2nLYbm2
08-Apr-2025	14:56:40	GBp	368	1,359.50	XLON	xVqN2nLYbmy
08-Apr-2025	14:56:39	GBp	394	1,359.50	XLON	xVqN2nLYbo9
08-Apr-2025	14:55:53	GBp	157	1,358.00	XLON	xVqN2nLYZdt
08-Apr-2025	14:55:53	GBp	941	1,358.00	XLON	xVqN2nLYZdv
08-Apr-2025	14:55:11	GBp	920	1,355.50	XLON	xVqN2nLYWnO
08-Apr-2025	14:55:11	GBp	2,005	1,356.00	XLON	xVqN2nLYWnQ
08-Apr-2025	14:55:11	GBp	2,098	1,356.00	XLON	xVqN2nLYWpt
08-Apr-2025	14:54:06	GBp	604	1,357.00	XLON	xVqN2nLYkMd
08-Apr-2025	14:54:06	GBp	864	1,357.50	XLON	xVqN2nLYkMv
08-Apr-2025	14:54:06	GBp	1,828	1,357.50	XLON	xVqN2nLYkMy
08-Apr-2025	14:54:04	GBp	644	1,358.50	XLON	xVqN2nLYkOa
08-Apr-2025	14:54:04	GBp	440	1,358.50	XLON	xVqN2nLYkOW
08-Apr-2025	14:54:04	GBp	1,321	1,358.50	XLON	xVqN2nLYkOY
08-Apr-2025	14:54:04	GBp	14	1,358.50	XLON	xVqN2nLYkOl
08-Apr-2025	14:54:04	GBp	450	1,358.00	XLON	xVqN2nLYkOn
08-Apr-2025	14:54:04	GBp	1,321	1,358.00	XLON	xVqN2nLYkOp
08-Apr-2025	14:53:15	GBp	549	1,355.50	XLON	xVqN2nLYi0q
08-Apr-2025	14:53:11	GBp	419	1,356.50	XLON	xVqN2nLYi9k
08-Apr-2025	14:53:09	GBp	1,941	1,356.00	XLON	xVqN2nLYiBt
08-Apr-2025	14:53:09	GBp	633	1,356.00	XLON	xVqN2nLYiBv
08-Apr-2025	14:52:51	GBp	337	1,355.50	XLON	xVqN2nLYjpf
08-Apr-2025	14:52:51	GBp	579	1,355.50	XLON	xVqN2nLYjpl
08-Apr-2025	14:52:51	GBp	1,616	1,355.50	XLON	xVqN2nLYjpw
08-Apr-2025	14:52:51	GBp	475	1,355.50	XLON	xVqN2nLYjpB
08-Apr-2025	14:52:51	GBp	488	1,355.50	XLON	xVqN2nLYjpK
08-Apr-2025	14:52:43	GBp	399	1,355.00	XLON	xVqN2nLYj4Q
08-Apr-2025	14:51:58	GBp	1,974	1,351.50	XLON	xVqN2nLYhd2
08-Apr-2025	14:51:45	GBp	1,635	1,352.00	XLON	xVqN2nLYh$o
08-Apr-2025	14:51:41	GBp	593	1,352.00	XLON	xVqN2nLYhw2
08-Apr-2025	14:50:29	GBp	484	1,352.50	XLON	xVqN2nLYMrU
08-Apr-2025	14:50:27	GBp	279	1,353.00	XLON	xVqN2nLYMmT
08-Apr-2025	14:50:27	GBp	66	1,353.00	XLON	xVqN2nLYMmV
08-Apr-2025	14:50:27	GBp	348	1,353.00	XLON	xVqN2nLYMpX
08-Apr-2025	14:50:27	GBp	668	1,353.00	XLON	xVqN2nLYMpy
08-Apr-2025	14:50:26	GBp	954	1,353.50	XLON	xVqN2nLYMzW
08-Apr-2025	14:50:13	GBp	250	1,353.50	XLON	xVqN2nLYMEb
08-Apr-2025	14:50:13	GBp	356	1,353.50	XLON	xVqN2nLYMEd
08-Apr-2025	14:49:59	GBp	402	1,352.50	XLON	xVqN2nLYNqj
08-Apr-2025	14:49:51	GBp	631	1,352.50	XLON	xVqN2nLYNwb
08-Apr-2025	14:49:51	GBp	472	1,352.50	XLON	xVqN2nLYNwd
08-Apr-2025	14:49:51	GBp	2,129	1,352.50	XLON	xVqN2nLYNwg
08-Apr-2025	14:49:35	GBp	598	1,353.00	XLON	xVqN2nLYNQh
08-Apr-2025	14:49:35	GBp	990	1,353.00	XLON	xVqN2nLYNQj
08-Apr-2025	14:49:13	GBp	47	1,352.00	XLON	xVqN2nLYK7U
08-Apr-2025	14:49:13	GBp	378	1,352.00	XLON	xVqN2nLYK6k
08-Apr-2025	14:49:13	GBp	75	1,352.00	XLON	xVqN2nLYK6m
08-Apr-2025	14:48:35	GBp	196	1,352.50	XLON	xVqN2nLYIeV
08-Apr-2025	14:48:35	GBp	424	1,352.50	XLON	xVqN2nLYIhX
08-Apr-2025	14:48:32	GBp	524	1,353.00	XLON	xVqN2nLYIs@
08-Apr-2025	14:48:32	GBp	1,197	1,353.50	XLON	xVqN2nLYInp
08-Apr-2025	14:48:28	GBp	27	1,353.50	XLON	xVqN2nLYI$S
08-Apr-2025	14:48:28	GBp	1,906	1,353.50	XLON	xVqN2nLYI@W
08-Apr-2025	14:48:14	GBp	144	1,354.00	XLON	xVqN2nLYI8Q
08-Apr-2025	14:48:14	GBp	341	1,354.00	XLON	xVqN2nLYIBY
08-Apr-2025	14:47:47	GBp	610	1,353.50	XLON	xVqN2nLYJLz
08-Apr-2025	14:47:26	GBp	717	1,354.00	XLON	xVqN2nLYG2I
08-Apr-2025	14:47:24	GBp	565	1,354.50	XLON	xVqN2nLYGAc
08-Apr-2025	14:47:24	GBp	459	1,354.50	XLON	xVqN2nLYGAe
08-Apr-2025	14:47:23	GBp	496	1,354.50	XLON	xVqN2nLYGAE
08-Apr-2025	14:47:05	GBp	612	1,355.00	XLON	xVqN2nLYHoz
08-Apr-2025	14:47:00	GBp	48	1,355.50	XLON	xVqN2nLYH50
08-Apr-2025	14:47:00	GBp	724	1,355.50	XLON	xVqN2nLYH52
08-Apr-2025	14:46:51	GBp	1,203	1,355.50	XLON	xVqN2nLYH9s
08-Apr-2025	14:46:48	GBp	1,146	1,356.00	XLON	xVqN2nLYHBG
08-Apr-2025	14:46:32	GBp	387	1,355.00	XLON	xVqN2nLYUtf
08-Apr-2025	14:46:32	GBp	61	1,355.00	XLON	xVqN2nLYUth
08-Apr-2025	14:46:06	GBp	203	1,354.00	XLON	xVqN2nLYVeN
08-Apr-2025	14:46:06	GBp	317	1,354.00	XLON	xVqN2nLYVeP
08-Apr-2025	14:46:01	GBp	544	1,354.00	XLON	xVqN2nLYVvI
08-Apr-2025	14:46:00	GBp	452	1,354.50	XLON	xVqN2nLYVw2
08-Apr-2025	14:46:00	GBp	459	1,354.50	XLON	xVqN2nLYVw4
08-Apr-2025	14:46:00	GBp	332	1,354.50	XLON	xVqN2nLYVw6
08-Apr-2025	14:45:58	GBp	2,304	1,354.00	XLON	xVqN2nLYV6C
08-Apr-2025	14:45:52	GBp	1,254	1,354.50	XLON	xVqN2nLYVAj
08-Apr-2025	14:44:45	GBp	528	1,354.00	XLON	xVqN2nLYTG5
08-Apr-2025	14:44:44	GBp	755	1,354.50	XLON	xVqN2nLYTTX
08-Apr-2025	14:44:42	GBp	1,836	1,354.50	XLON	xVqN2nLYTUc
08-Apr-2025	14:44:36	GBp	731	1,355.00	XLON	xVqN2nLYQlV
08-Apr-2025	14:44:34	GBp	70	1,355.50	XLON	xVqN2nLYQn1
08-Apr-2025	14:44:32	GBp	1,597	1,355.50	XLON	xVqN2nLYQzg
08-Apr-2025	14:43:19	GBp	153	1,354.00	XLON	xVqN2nLYOAF
08-Apr-2025	14:43:19	GBp	324	1,354.00	XLON	xVqN2nLYOAN
08-Apr-2025	14:43:13	GBp	317	1,354.00	XLON	xVqN2nLYOQU
08-Apr-2025	14:43:12	GBp	527	1,354.50	XLON	xVqN2nLYPd@
08-Apr-2025	14:43:12	GBp	464	1,355.00	XLON	xVqN2nLYPd3
08-Apr-2025	14:43:12	GBp	397	1,355.00	XLON	xVqN2nLYPd5
08-Apr-2025	14:43:12	GBp	342	1,354.50	XLON	xVqN2nLYPd7
08-Apr-2025	14:43:11	GBp	357	1,354.50	XLON	xVqN2nLYPXc
08-Apr-2025	14:43:11	GBp	118	1,354.50	XLON	xVqN2nLYPXh
08-Apr-2025	14:43:11	GBp	394	1,354.50	XLON	xVqN2nLYPXj
08-Apr-2025	14:42:40	GBp	789	1,353.50	XLON	xVqN2nLY6qB
08-Apr-2025	14:42:31	GBp	1,208	1,353.00	XLON	xVqN2nLY6K@
08-Apr-2025	14:42:31	GBp	281	1,353.00	XLON	xVqN2nLY6Ky
08-Apr-2025	14:42:31	GBp	448	1,353.00	XLON	xVqN2nLY6KP
08-Apr-2025	14:41:53	GBp	731	1,351.50	XLON	xVqN2nLY4Ak
08-Apr-2025	14:41:53	GBp	1,272	1,351.50	XLON	xVqN2nLY4Av
08-Apr-2025	14:41:53	GBp	221	1,351.50	XLON	xVqN2nLY4Ax
08-Apr-2025	14:41:53	GBp	175	1,351.50	XLON	xVqN2nLY4Az
08-Apr-2025	14:41:10	GBp	340	1,354.50	XLON	xVqN2nLY2xE
08-Apr-2025	14:41:10	GBp	148	1,354.50	XLON	xVqN2nLY2xJ
08-Apr-2025	14:41:10	GBp	417	1,354.50	XLON	xVqN2nLY2xL
08-Apr-2025	14:41:10	GBp	904	1,354.50	XLON	xVqN2nLY2xO
08-Apr-2025	14:41:10	GBp	387	1,354.00	XLON	xVqN2nLY2xQ
08-Apr-2025	14:40:37	GBp	642	1,355.00	XLON	xVqN2nLY0nz
08-Apr-2025	14:40:36	GBp	278	1,354.50	XLON	xVqN2nLY0me
08-Apr-2025	14:40:36	GBp	9	1,355.00	XLON	xVqN2nLY0oT
08-Apr-2025	14:40:36	GBp	289	1,355.00	XLON	xVqN2nLY0zh
08-Apr-2025	14:40:36	GBp	100	1,355.00	XLON	xVqN2nLY0zj
08-Apr-2025	14:40:27	GBp	963	1,355.50	XLON	xVqN2nLY0Jc
08-Apr-2025	14:40:03	GBp	416	1,356.50	XLON	xVqN2nLYEZb
08-Apr-2025	14:40:03	GBp	905	1,356.50	XLON	xVqN2nLYEZc
08-Apr-2025	14:40:03	GBp	218	1,356.50	XLON	xVqN2nLYEZZ
08-Apr-2025	14:40:02	GBp	356	1,356.50	XLON	xVqN2nLYEYb
08-Apr-2025	14:40:01	GBp	591	1,357.00	XLON	xVqN2nLYEfb
08-Apr-2025	14:39:57	GBp	786	1,357.50	XLON	xVqN2nLYEy4
08-Apr-2025	14:39:57	GBp	562	1,357.50	XLON	xVqN2nLYEy6
08-Apr-2025	14:39:16	GBp	1,093	1,357.00	XLON	xVqN2nLYCkR
08-Apr-2025	14:39:16	GBp	726	1,357.50	XLON	xVqN2nLYCfc
08-Apr-2025	14:39:16	GBp	331	1,357.50	XLON	xVqN2nLYCfe
08-Apr-2025	14:39:06	GBp	1,143	1,358.00	XLON	xVqN2nLYC4U
08-Apr-2025	14:39:06	GBp	542	1,358.50	XLON	xVqN2nLYC7f
08-Apr-2025	14:39:06	GBp	1,448	1,358.50	XLON	xVqN2nLYC7l
08-Apr-2025	14:39:06	GBp	791	1,358.50	XLON	xVqN2nLYC7p
08-Apr-2025	14:38:40	GBp	519	1,358.50	XLON	xVqN2nLYD1L
08-Apr-2025	14:38:40	GBp	1,321	1,358.50	XLON	xVqN2nLYD1N
08-Apr-2025	14:37:40	GBp	118	1,359.00	XLON	xVqN2nLY8yK
08-Apr-2025	14:37:40	GBp	288	1,359.00	XLON	xVqN2nLY8yM
08-Apr-2025	14:37:40	GBp	653	1,358.50	XLON	xVqN2nLY8$$
08-Apr-2025	14:37:37	GBp	990	1,359.00	XLON	xVqN2nLY87w
08-Apr-2025	14:37:31	GBp	1,084	1,359.00	XLON	xVqN2nLY8Gh
08-Apr-2025	14:37:30	GBp	1,551	1,359.50	XLON	xVqN2nLY8Tl
08-Apr-2025	14:37:30	GBp	922	1,359.50	XLON	xVqN2nLY8Tn
08-Apr-2025	14:37:23	GBp	921	1,359.50	XLON	xVqN2nLY9Wg
08-Apr-2025	14:37:23	GBp	386	1,359.50	XLON	xVqN2nLY9Wi
08-Apr-2025	14:37:23	GBp	391	1,359.50	XLON	xVqN2nLY9Wk
08-Apr-2025	14:37:23	GBp	179	1,359.00	XLON	xVqN2nLY9W8
08-Apr-2025	14:36:12	GBp	422	1,359.00	XLON	xVqN2nLZt33
08-Apr-2025	14:36:04	GBp	445	1,359.00	XLON	xVqN2nLZqba
08-Apr-2025	14:36:04	GBp	200	1,359.00	XLON	xVqN2nLZqbc
08-Apr-2025	14:36:04	GBp	788	1,359.00	XLON	xVqN2nLZqa$
08-Apr-2025	14:36:02	GBp	444	1,359.00	XLON	xVqN2nLZqXc
08-Apr-2025	14:36:01	GBp	623	1,359.00	XLON	xVqN2nLZqYS
08-Apr-2025	14:35:56	GBp	2,653	1,359.00	XLON	xVqN2nLZqmZ
08-Apr-2025	14:35:56	GBp	383	1,359.00	XLON	xVqN2nLZqmH
08-Apr-2025	14:35:00	GBp	493	1,360.00	XLON	xVqN2nLZoYw
08-Apr-2025	14:35:00	GBp	705	1,360.00	XLON	xVqN2nLZoY$
08-Apr-2025	14:35:00	GBp	472	1,359.50	XLON	xVqN2nLZoYA
08-Apr-2025	14:35:00	GBp	784	1,360.00	XLON	xVqN2nLZoip
08-Apr-2025	14:34:56	GBp	332	1,360.00	XLON	xVqN2nLZor@
08-Apr-2025	14:34:56	GBp	61	1,360.50	XLON	xVqN2nLZors
08-Apr-2025	14:34:56	GBp	621	1,360.50	XLON	xVqN2nLZoru
08-Apr-2025	14:34:56	GBp	352	1,360.50	XLON	xVqN2nLZorw
08-Apr-2025	14:34:56	GBp	421	1,360.00	XLON	xVqN2nLZory
08-Apr-2025	14:34:53	GBp	58	1,359.50	XLON	xVqN2nLZoyL
08-Apr-2025	14:34:53	GBp	990	1,359.50	XLON	xVqN2nLZoyR
08-Apr-2025	14:34:53	GBp	50	1,359.50	XLON	xVqN2nLZoyT
08-Apr-2025	14:34:53	GBp	2,504	1,360.00	XLON	xVqN2nLZoyV
08-Apr-2025	14:34:14	GBp	816	1,359.50	XLON	xVqN2nLZpCM
08-Apr-2025	14:34:14	GBp	352	1,359.00	XLON	xVqN2nLZpFe
08-Apr-2025	14:34:05	GBp	570	1,358.50	XLON	xVqN2nLZmWm
08-Apr-2025	14:34:05	GBp	1,303	1,358.50	XLON	xVqN2nLZmWt
08-Apr-2025	14:34:05	GBp	69	1,358.50	XLON	xVqN2nLZmW2
08-Apr-2025	14:34:05	GBp	78	1,358.50	XLON	xVqN2nLZmW4
08-Apr-2025	14:34:05	GBp	230	1,358.50	XLON	xVqN2nLZmW6
08-Apr-2025	14:34:05	GBp	628	1,359.00	XLON	xVqN2nLZmWA
08-Apr-2025	14:33:44	GBp	461	1,359.50	XLON	xVqN2nLZmMB
08-Apr-2025	14:33:44	GBp	276	1,360.00	XLON	xVqN2nLZmMC
08-Apr-2025	14:33:44	GBp	490	1,360.00	XLON	xVqN2nLZmMH
08-Apr-2025	14:33:44	GBp	274	1,360.00	XLON	xVqN2nLZmMM
08-Apr-2025	14:33:44	GBp	575	1,360.00	XLON	xVqN2nLZmMO
08-Apr-2025	14:33:44	GBp	557	1,360.00	XLON	xVqN2nLZmMQ
08-Apr-2025	14:33:44	GBp	341	1,359.50	XLON	xVqN2nLZmMU
08-Apr-2025	14:33:44	GBp	615	1,359.50	XLON	xVqN2nLZmHg
08-Apr-2025	14:33:40	GBp	1,022	1,360.00	XLON	xVqN2nLZmOR
08-Apr-2025	14:33:40	GBp	1,211	1,360.50	XLON	xVqN2nLZmOS
08-Apr-2025	14:33:32	GBp	643	1,360.50	XLON	xVqN2nLZn$m
08-Apr-2025	14:33:32	GBp	669	1,360.50	XLON	xVqN2nLZn$o
08-Apr-2025	14:33:32	GBp	99	1,360.50	XLON	xVqN2nLZn$q
08-Apr-2025	14:33:32	GBp	277	1,360.50	XLON	xVqN2nLZn@6
08-Apr-2025	14:33:32	GBp	231	1,360.50	XLON	xVqN2nLZn@P
08-Apr-2025	14:33:32	GBp	1,182	1,360.50	XLON	xVqN2nLZn@R
08-Apr-2025	14:33:32	GBp	906	1,360.50	XLON	xVqN2nLZn@S
08-Apr-2025	14:33:32	GBp	415	1,360.50	XLON	xVqN2nLZnvn
08-Apr-2025	14:33:32	GBp	204	1,360.50	XLON	xVqN2nLZnvp
08-Apr-2025	14:33:32	GBp	296	1,360.50	XLON	xVqN2nLZnvr
08-Apr-2025	14:33:32	GBp	2,647	1,360.50	XLON	xVqN2nLZnvt
08-Apr-2025	14:32:34	GBp	93	1,356.50	XLON	xVqN2nLZ$9R
08-Apr-2025	14:32:34	GBp	423	1,356.50	XLON	xVqN2nLZ$9T
08-Apr-2025	14:32:15	GBp	223	1,356.50	XLON	xVqN2nLZynf
08-Apr-2025	14:32:15	GBp	100	1,356.50	XLON	xVqN2nLZynh
08-Apr-2025	14:32:15	GBp	461	1,356.50	XLON	xVqN2nLZyni
08-Apr-2025	14:32:15	GBp	626	1,356.50	XLON	xVqN2nLZynT
08-Apr-2025	14:32:15	GBp	894	1,356.00	XLON	xVqN2nLZynU
08-Apr-2025	14:32:10	GBp	992	1,356.00	XLON	xVqN2nLZy7h
08-Apr-2025	14:32:09	GBp	1,996	1,356.50	XLON	xVqN2nLZy6h
08-Apr-2025	14:32:09	GBp	268	1,356.50	XLON	xVqN2nLZy6j
08-Apr-2025	14:32:04	GBp	1,489	1,357.00	XLON	xVqN2nLZyT@
08-Apr-2025	14:32:03	GBp	1,016	1,357.00	XLON	xVqN2nLZyUy
08-Apr-2025	14:31:51	GBp	531	1,357.00	XLON	xVqN2nLZz$@
08-Apr-2025	14:31:51	GBp	1,104	1,357.00	XLON	xVqN2nLZz$0
08-Apr-2025	14:31:13	GBp	715	1,357.00	XLON	xVqN2nLZwKW
08-Apr-2025	14:31:13	GBp	1,031	1,357.00	XLON	xVqN2nLZwKd
08-Apr-2025	14:31:13	GBp	575	1,357.50	XLON	xVqN2nLZwKx
08-Apr-2025	14:31:13	GBp	69	1,357.00	XLON	xVqN2nLZwKy
08-Apr-2025	14:31:13	GBp	886	1,357.00	XLON	xVqN2nLZwK@
08-Apr-2025	14:31:13	GBp	435	1,357.00	XLON	xVqN2nLZwK5
08-Apr-2025	14:31:13	GBp	332	1,356.50	XLON	xVqN2nLZwKL
08-Apr-2025	14:31:13	GBp	423	1,357.00	XLON	xVqN2nLZwKQ
08-Apr-2025	14:31:13	GBp	290	1,357.00	XLON	xVqN2nLZwKS
08-Apr-2025	14:31:12	GBp	1,736	1,357.50	XLON	xVqN2nLZwHg
08-Apr-2025	14:30:43	GBp	40	1,356.00	XLON	xVqN2nLZxGl
08-Apr-2025	14:30:43	GBp	60	1,356.00	XLON	xVqN2nLZxGn
08-Apr-2025	14:30:43	GBp	73	1,356.00	XLON	xVqN2nLZxGp
08-Apr-2025	14:30:43	GBp	39	1,356.00	XLON	xVqN2nLZxGr
08-Apr-2025	14:30:43	GBp	92	1,356.00	XLON	xVqN2nLZxGt
08-Apr-2025	14:30:43	GBp	125	1,356.50	XLON	xVqN2nLZxGx
08-Apr-2025	14:30:43	GBp	381	1,356.50	XLON	xVqN2nLZxGz
08-Apr-2025	14:30:43	GBp	1,154	1,357.00	XLON	xVqN2nLZxG$
08-Apr-2025	14:30:31	GBp	1,068	1,356.00	XLON	xVqN2nLZumU
08-Apr-2025	14:30:31	GBp	308	1,356.00	XLON	xVqN2nLZupW
08-Apr-2025	14:30:10	GBp	496	1,357.00	XLON	xVqN2nLZvWf
08-Apr-2025	14:30:10	GBp	345	1,357.00	XLON	xVqN2nLZvWg
08-Apr-2025	14:30:10	GBp	646	1,357.50	XLON	xVqN2nLZvW0
08-Apr-2025	14:30:03	GBp	444	1,357.50	XLON	xVqN2nLZvu2
08-Apr-2025	14:30:03	GBp	486	1,358.00	XLON	xVqN2nLZvxm
08-Apr-2025	14:29:42	GBp	695	1,356.00	XLON	xVqN2nLZcYC
08-Apr-2025	14:29:42	GBp	1,673	1,356.00	XLON	xVqN2nLZcYR
08-Apr-2025	14:29:42	GBp	404	1,356.50	XLON	xVqN2nLZcjq
08-Apr-2025	14:29:42	GBp	1,321	1,356.50	XLON	xVqN2nLZcjs
08-Apr-2025	14:29:42	GBp	655	1,356.50	XLON	xVqN2nLZcju
08-Apr-2025	14:29:42	GBp	636	1,356.50	XLON	xVqN2nLZcjw
08-Apr-2025	14:28:58	GBp	2,214	1,356.50	XLON	xVqN2nLZdhD
08-Apr-2025	14:28:18	GBp	2,056	1,356.00	XLON	xVqN2nLZafP
08-Apr-2025	14:27:00	GBp	1,836	1,354.50	XLON	xVqN2nLZbVs
08-Apr-2025	14:26:12	GBp	1,302	1,353.00	XLON	xVqN2nLZZaX
08-Apr-2025	14:25:44	GBp	861	1,353.00	XLON	xVqN2nLZZDQ
08-Apr-2025	14:25:35	GBp	1,237	1,353.00	XLON	xVqN2nLZZHO
08-Apr-2025	14:25:14	GBp	509	1,353.00	XLON	xVqN2nLZW$U
08-Apr-2025	14:24:28	GBp	278	1,353.50	XLON	xVqN2nLZX0O
08-Apr-2025	14:24:21	GBp	390	1,354.00	XLON	xVqN2nLZXNe
08-Apr-2025	14:24:20	GBp	643	1,354.00	XLON	xVqN2nLZXNJ
08-Apr-2025	14:23:38	GBp	640	1,353.50	XLON	xVqN2nLZkJ@
08-Apr-2025	14:23:36	GBp	264	1,353.50	XLON	xVqN2nLZkPv
08-Apr-2025	14:23:36	GBp	76	1,353.50	XLON	xVqN2nLZkPx
08-Apr-2025	14:23:36	GBp	489	1,354.00	XLON	xVqN2nLZkP$
08-Apr-2025	14:22:58	GBp	453	1,354.00	XLON	xVqN2nLZik$
08-Apr-2025	14:22:57	GBp	320	1,354.00	XLON	xVqN2nLZieM
08-Apr-2025	14:22:57	GBp	457	1,354.50	XLON	xVqN2nLZirH
08-Apr-2025	14:22:17	GBp	434	1,354.00	XLON	xVqN2nLZjgq
08-Apr-2025	14:22:16	GBp	524	1,354.00	XLON	xVqN2nLZjq0
08-Apr-2025	14:22:03	GBp	405	1,354.50	XLON	xVqN2nLZjCb
08-Apr-2025	14:22:03	GBp	242	1,354.50	XLON	xVqN2nLZjCd
08-Apr-2025	14:21:12	GBp	582	1,353.50	XLON	xVqN2nLZgNX
08-Apr-2025	14:21:12	GBp	660	1,353.50	XLON	xVqN2nLZgNh
08-Apr-2025	14:21:12	GBp	1,507	1,354.00	XLON	xVqN2nLZgNj
08-Apr-2025	14:19:46	GBp	489	1,351.50	XLON	xVqN2nLZe8o
08-Apr-2025	14:19:40	GBp	699	1,352.00	XLON	xVqN2nLZeT1
08-Apr-2025	14:19:03	GBp	476	1,352.50	XLON	xVqN2nLZfPr
08-Apr-2025	14:19:03	GBp	683	1,353.00	XLON	xVqN2nLZfPu
08-Apr-2025	14:18:23	GBp	514	1,352.50	XLON	xVqN2nLZMUp
08-Apr-2025	14:18:14	GBp	735	1,353.00	XLON	xVqN2nLZNYR
08-Apr-2025	14:17:52	GBp	386	1,353.00	XLON	xVqN2nLZNFt
08-Apr-2025	14:17:32	GBp	370	1,351.50	XLON	xVqN2nLZKj7
08-Apr-2025	14:17:32	GBp	312	1,351.50	XLON	xVqN2nLZKj8
08-Apr-2025	14:16:56	GBp	703	1,351.50	XLON	xVqN2nLZKHU
08-Apr-2025	14:16:55	GBp	1,002	1,352.00	XLON	xVqN2nLZKJt
08-Apr-2025	14:15:56	GBp	444	1,351.00	XLON	xVqN2nLZIW6
08-Apr-2025	14:15:56	GBp	541	1,351.00	XLON	xVqN2nLZIWI
08-Apr-2025	14:15:37	GBp	104	1,350.00	XLON	xVqN2nLZI@B
08-Apr-2025	14:15:23	GBp	682	1,350.00	XLON	xVqN2nLZIMB
08-Apr-2025	14:14:39	GBp	440	1,352.50	XLON	xVqN2nLZJNk
08-Apr-2025	14:14:22	GBp	523	1,353.00	XLON	xVqN2nLZGlC
08-Apr-2025	14:14:22	GBp	590	1,353.00	XLON	xVqN2nLZGlJ
08-Apr-2025	14:14:01	GBp	31	1,353.00	XLON	xVqN2nLZGNQ
08-Apr-2025	14:14:01	GBp	611	1,353.00	XLON	xVqN2nLZGNS
08-Apr-2025	14:13:18	GBp	282	1,355.00	XLON	xVqN2nLZHM8
08-Apr-2025	14:13:02	GBp	331	1,355.00	XLON	xVqN2nLZUhf
08-Apr-2025	14:13:02	GBp	476	1,355.50	XLON	xVqN2nLZUhm
08-Apr-2025	14:13:02	GBp	555	1,355.50	XLON	xVqN2nLZUhv
08-Apr-2025	14:12:08	GBp	95	1,354.00	XLON	xVqN2nLZVvO
08-Apr-2025	14:12:08	GBp	440	1,354.00	XLON	xVqN2nLZVu2
08-Apr-2025	14:12:08	GBp	323	1,354.00	XLON	xVqN2nLZVuG
08-Apr-2025	14:12:06	GBp	63	1,354.50	XLON	xVqN2nLZV7O
08-Apr-2025	14:12:05	GBp	401	1,354.50	XLON	xVqN2nLZVCh
08-Apr-2025	14:11:25	GBp	533	1,356.00	XLON	xVqN2nLZSNE
08-Apr-2025	14:11:25	GBp	760	1,356.50	XLON	xVqN2nLZSMe
08-Apr-2025	14:11:16	GBp	100	1,356.50	XLON	xVqN2nLZT@r
08-Apr-2025	14:10:21	GBp	551	1,355.00	XLON	xVqN2nLZRlb
08-Apr-2025	14:10:02	GBp	420	1,355.00	XLON	xVqN2nLZRMT
08-Apr-2025	14:09:59	GBp	439	1,355.50	XLON	xVqN2nLZRIP
08-Apr-2025	14:09:59	GBp	162	1,355.50	XLON	xVqN2nLZRIR
08-Apr-2025	14:09:59	GBp	690	1,355.50	XLON	xVqN2nLZRTw
08-Apr-2025	14:08:50	GBp	2	1,355.00	XLON	xVqN2nLZ6ym
08-Apr-2025	14:08:50	GBp	550	1,355.00	XLON	xVqN2nLZ6ys
08-Apr-2025	14:08:50	GBp	130	1,355.00	XLON	xVqN2nLZ6yu
08-Apr-2025	14:08:45	GBp	975	1,355.50	XLON	xVqN2nLZ61s
08-Apr-2025	14:08:45	GBp	1,307	1,355.50	XLON	xVqN2nLZ613
08-Apr-2025	14:06:33	GBp	498	1,353.50	XLON	xVqN2nLZ55O
08-Apr-2025	14:06:33	GBp	498	1,353.50	XLON	xVqN2nLZ54d
08-Apr-2025	14:06:23	GBp	555	1,354.00	XLON	xVqN2nLZ59A
08-Apr-2025	14:05:20	GBp	353	1,354.00	XLON	xVqN2nLZ2O2
08-Apr-2025	14:05:04	GBp	591	1,354.00	XLON	xVqN2nLZ3m7
08-Apr-2025	14:05:04	GBp	445	1,354.00	XLON	xVqN2nLZ3mR
08-Apr-2025	14:04:18	GBp	580	1,354.00	XLON	xVqN2nLZ0hD
08-Apr-2025	14:04:18	GBp	580	1,354.00	XLON	xVqN2nLZ0gc
08-Apr-2025	14:03:35	GBp	461	1,353.50	XLON	xVqN2nLZ1tY
08-Apr-2025	14:03:30	GBp	495	1,354.00	XLON	xVqN2nLZ1z5
08-Apr-2025	14:03:26	GBp	56	1,354.50	XLON	xVqN2nLZ1x$
08-Apr-2025	14:03:26	GBp	654	1,354.50	XLON	xVqN2nLZ1x1
08-Apr-2025	14:02:24	GBp	321	1,353.50	XLON	xVqN2nLZEEX
08-Apr-2025	14:02:24	GBp	528	1,353.50	XLON	xVqN2nLZEEc
08-Apr-2025	14:02:08	GBp	464	1,353.00	XLON	xVqN2nLZFdB
08-Apr-2025	14:01:46	GBp	604	1,352.00	XLON	xVqN2nLZF0l
08-Apr-2025	14:01:44	GBp	401	1,352.00	XLON	xVqN2nLZF2@
08-Apr-2025	14:00:53	GBp	482	1,352.00	XLON	xVqN2nLZC9A
08-Apr-2025	14:00:51	GBp	335	1,352.00	XLON	xVqN2nLZCBh
08-Apr-2025	14:00:51	GBp	6	1,352.00	XLON	xVqN2nLZCBj
08-Apr-2025	14:00:25	GBp	414	1,351.50	XLON	xVqN2nLZDkM
08-Apr-2025	14:00:23	GBp	854	1,352.00	XLON	xVqN2nLZDeG
08-Apr-2025	14:00:04	GBp	629	1,352.00	XLON	xVqN2nLZDHz
08-Apr-2025	14:00:03	GBp	463	1,352.50	XLON	xVqN2nLZDSh
08-Apr-2025	14:00:03	GBp	426	1,352.50	XLON	xVqN2nLZDSj
08-Apr-2025	13:59:57	GBp	2,587	1,352.50	XLON	xVqN2nLZAla
08-Apr-2025	13:59:36	GBp	86	1,352.50	XLON	xVqN2nLZA6G
08-Apr-2025	13:59:36	GBp	260	1,352.50	XLON	xVqN2nLZA6I
08-Apr-2025	13:56:14	GBp	451	1,346.50	XLON	xVqN2nKStig
08-Apr-2025	13:56:03	GBp	584	1,347.00	XLON	xVqN2nKSt5V
08-Apr-2025	13:55:32	GBp	485	1,347.50	XLON	xVqN2nKSqlo
08-Apr-2025	13:55:32	GBp	713	1,347.50	XLON	xVqN2nKSqlv
08-Apr-2025	13:54:50	GBp	843	1,348.00	XLON	xVqN2nKSqS9
08-Apr-2025	13:54:50	GBp	1,530	1,348.00	XLON	xVqN2nKSqSL
08-Apr-2025	13:52:50	GBp	642	1,346.00	XLON	xVqN2nKSpHr
08-Apr-2025	13:52:38	GBp	534	1,346.50	XLON	xVqN2nKSmaM
08-Apr-2025	13:52:38	GBp	382	1,346.50	XLON	xVqN2nKSmaO
08-Apr-2025	13:52:38	GBp	1,788	1,346.50	XLON	xVqN2nKSmaV
08-Apr-2025	13:52:13	GBp	427	1,346.50	XLON	xVqN2nKSm5F
08-Apr-2025	13:52:13	GBp	6	1,346.50	XLON	xVqN2nKSm5L
08-Apr-2025	13:50:27	GBp	181	1,344.50	XLON	xVqN2nKS@7a
08-Apr-2025	13:50:11	GBp	970	1,344.50	XLON	xVqN2nKS@JQ
08-Apr-2025	13:50:11	GBp	1,161	1,344.50	XLON	xVqN2nKS@IE
08-Apr-2025	13:48:13	GBp	344	1,344.50	XLON	xVqN2nKSzoV
08-Apr-2025	13:48:13	GBp	572	1,345.00	XLON	xVqN2nKSzzX
08-Apr-2025	13:48:10	GBp	1,306	1,345.50	XLON	xVqN2nKSzvO
08-Apr-2025	13:46:55	GBp	786	1,344.00	XLON	xVqN2nKSxt@
08-Apr-2025	13:46:52	GBp	662	1,344.50	XLON	xVqN2nKSxzC
08-Apr-2025	13:46:52	GBp	805	1,344.50	XLON	xVqN2nKSxzE
08-Apr-2025	13:45:46	GBp	115	1,344.00	XLON	xVqN2nKSvik
08-Apr-2025	13:45:46	GBp	628	1,344.00	XLON	xVqN2nKSvim
08-Apr-2025	13:44:30	GBp	356	1,343.50	XLON	xVqN2nKScUg
08-Apr-2025	13:44:19	GBp	328	1,343.50	XLON	xVqN2nKSdjw
08-Apr-2025	13:44:19	GBp	181	1,343.50	XLON	xVqN2nKSdjy
08-Apr-2025	13:44:19	GBp	443	1,343.50	XLON	xVqN2nKSdj3
08-Apr-2025	13:43:13	GBp	367	1,345.50	XLON	xVqN2nKSaKr
08-Apr-2025	13:43:10	GBp	527	1,346.00	XLON	xVqN2nKSaJW
08-Apr-2025	13:43:10	GBp	477	1,346.00	XLON	xVqN2nKSaJh
08-Apr-2025	13:42:07	GBp	386	1,345.00	XLON	xVqN2nKSYLA
08-Apr-2025	13:41:59	GBp	421	1,345.50	XLON	xVqN2nKSZXg
08-Apr-2025	13:41:59	GBp	663	1,345.50	XLON	xVqN2nKSZXp
08-Apr-2025	13:41:06	GBp	435	1,345.00	XLON	xVqN2nKSWpL
08-Apr-2025	13:40:25	GBp	421	1,345.00	XLON	xVqN2nKSXoG
08-Apr-2025	13:40:19	GBp	485	1,345.50	XLON	xVqN2nKSX2i
08-Apr-2025	13:39:48	GBp	294	1,346.00	XLON	xVqN2nKSky@
08-Apr-2025	13:39:48	GBp	424	1,346.50	XLON	xVqN2nKSk$X
08-Apr-2025	13:38:57	GBp	522	1,346.50	XLON	xVqN2nKSlLb
08-Apr-2025	13:38:57	GBp	516	1,346.50	XLON	xVqN2nKSlLe
08-Apr-2025	13:38:17	GBp	522	1,347.00	XLON	xVqN2nKSiuc
08-Apr-2025	13:38:17	GBp	744	1,347.50	XLON	xVqN2nKSiuy
08-Apr-2025	13:37:45	GBp	555	1,347.00	XLON	xVqN2nKSjeB
08-Apr-2025	13:36:42	GBp	506	1,346.00	XLON	xVqN2nKSgFO
08-Apr-2025	13:36:37	GBp	563	1,346.50	XLON	xVqN2nKSgMP
08-Apr-2025	13:36:37	GBp	159	1,346.50	XLON	xVqN2nKSgMR
08-Apr-2025	13:36:37	GBp	592	1,346.50	XLON	xVqN2nKSgMU
08-Apr-2025	13:35:07	GBp	636	1,347.50	XLON	xVqN2nKSfbj
08-Apr-2025	13:35:07	GBp	603	1,347.50	XLON	xVqN2nKSfbo
08-Apr-2025	13:34:36	GBp	697	1,347.00	XLON	xVqN2nKSfMn
08-Apr-2025	13:33:45	GBp	288	1,347.50	XLON	xVqN2nKSNmJ
08-Apr-2025	13:33:37	GBp	411	1,348.00	XLON	xVqN2nKSNxX
08-Apr-2025	13:33:37	GBp	560	1,348.00	XLON	xVqN2nKSNxs
08-Apr-2025	13:33:21	GBp	799	1,348.50	XLON	xVqN2nKSNTw
08-Apr-2025	13:32:52	GBp	564	1,348.00	XLON	xVqN2nKSKFM
08-Apr-2025	13:32:21	GBp	518	1,348.50	XLON	xVqN2nKSLpW
08-Apr-2025	13:31:53	GBp	770	1,347.50	XLON	xVqN2nKSIiO
08-Apr-2025	13:31:38	GBp	555	1,348.00	XLON	xVqN2nKSIuc
08-Apr-2025	13:30:16	GBp	496	1,347.50	XLON	xVqN2nKSGDI
08-Apr-2025	13:29:50	GBp	11	1,347.00	XLON	xVqN2nKSH$J
08-Apr-2025	13:29:50	GBp	420	1,347.00	XLON	xVqN2nKSH$L
08-Apr-2025	13:29:50	GBp	495	1,347.00	XLON	xVqN2nKSH$T
08-Apr-2025	13:29:06	GBp	140	1,347.00	XLON	xVqN2nKSUts
08-Apr-2025	13:29:06	GBp	361	1,347.00	XLON	xVqN2nKSUtu
08-Apr-2025	13:28:55	GBp	621	1,347.00	XLON	xVqN2nKSU4p
08-Apr-2025	13:28:43	GBp	539	1,347.00	XLON	xVqN2nKSUKU
08-Apr-2025	13:27:00	GBp	326	1,344.00	XLON	xVqN2nKSTb6
08-Apr-2025	13:27:00	GBp	445	1,344.00	XLON	xVqN2nKSTbD
08-Apr-2025	13:26:07	GBp	273	1,344.50	XLON	xVqN2nKSTOA
08-Apr-2025	13:26:07	GBp	187	1,344.50	XLON	xVqN2nKSTOC
08-Apr-2025	13:26:07	GBp	409	1,344.50	XLON	xVqN2nKSTRX
08-Apr-2025	13:25:08	GBp	319	1,345.50	XLON	xVqN2nKSQTh
08-Apr-2025	13:25:07	GBp	464	1,345.50	XLON	xVqN2nKSQSR
08-Apr-2025	13:24:39	GBp	218	1,345.00	XLON	xVqN2nKSRob
08-Apr-2025	13:24:38	GBp	604	1,345.00	XLON	xVqN2nKSRok
08-Apr-2025	13:24:36	GBp	415	1,345.50	XLON	xVqN2nKSR$S
08-Apr-2025	13:24:36	GBp	6	1,345.50	XLON	xVqN2nKSR$U
08-Apr-2025	13:23:08	GBp	444	1,345.50	XLON	xVqN2nKSPko
08-Apr-2025	13:22:37	GBp	591	1,344.50	XLON	xVqN2nKSPC5
08-Apr-2025	13:22:37	GBp	434	1,344.50	XLON	xVqN2nKSPCB
08-Apr-2025	13:21:47	GBp	301	1,343.50	XLON	xVqN2nKS683
08-Apr-2025	13:21:44	GBp	433	1,344.00	XLON	xVqN2nKS6M8
08-Apr-2025	13:20:55	GBp	533	1,344.00	XLON	xVqN2nKS4d$
08-Apr-2025	13:20:30	GBp	484	1,343.00	XLON	xVqN2nKS473
08-Apr-2025	13:20:22	GBp	407	1,343.50	XLON	xVqN2nKS4CY
08-Apr-2025	13:20:06	GBp	187	1,344.00	XLON	xVqN2nKS4V3
08-Apr-2025	13:20:06	GBp	248	1,344.00	XLON	xVqN2nKS4V5
08-Apr-2025	13:19:48	GBp	535	1,344.50	XLON	xVqN2nKS5kX
08-Apr-2025	13:18:50	GBp	639	1,344.50	XLON	xVqN2nKS2f5
08-Apr-2025	13:18:38	GBp	713	1,344.50	XLON	xVqN2nKS2py
08-Apr-2025	13:18:38	GBp	636	1,344.50	XLON	xVqN2nKS2pJ
08-Apr-2025	13:17:11	GBp	634	1,343.50	XLON	xVqN2nKS3UD
08-Apr-2025	13:17:11	GBp	475	1,343.50	XLON	xVqN2nKS3PD
08-Apr-2025	13:16:41	GBp	535	1,343.00	XLON	xVqN2nKS0uk
08-Apr-2025	13:16:05	GBp	544	1,345.00	XLON	xVqN2nKS1hz
08-Apr-2025	13:15:27	GBp	97	1,345.00	XLON	xVqN2nKSEbl
08-Apr-2025	13:15:27	GBp	267	1,345.00	XLON	xVqN2nKSEbn
08-Apr-2025	13:15:27	GBp	492	1,345.00	XLON	xVqN2nKSEbq
08-Apr-2025	13:14:49	GBp	348	1,345.50	XLON	xVqN2nKSE9B
08-Apr-2025	13:14:46	GBp	500	1,346.00	XLON	xVqN2nKSELN
08-Apr-2025	13:14:46	GBp	547	1,346.00	XLON	xVqN2nKSEKW
08-Apr-2025	13:14:46	GBp	50	1,346.00	XLON	xVqN2nKSEKY
08-Apr-2025	13:14:23	GBp	643	1,346.50	XLON	xVqN2nKSFk4
08-Apr-2025	13:12:33	GBp	143	1,344.50	XLON	xVqN2nKSDZE
08-Apr-2025	13:12:28	GBp	451	1,345.00	XLON	xVqN2nKSDkr
08-Apr-2025	13:12:20	GBp	539	1,345.50	XLON	xVqN2nKSDtF
08-Apr-2025	13:11:46	GBp	533	1,346.00	XLON	xVqN2nKSAXt
08-Apr-2025	13:10:32	GBp	331	1,346.50	XLON	xVqN2nKSBya
08-Apr-2025	13:10:32	GBp	579	1,346.50	XLON	xVqN2nKSByj
08-Apr-2025	13:09:29	GBp	580	1,346.00	XLON	xVqN2nKS802
08-Apr-2025	13:09:29	GBp	293	1,346.00	XLON	xVqN2nKS80U
08-Apr-2025	13:09:29	GBp	422	1,346.50	XLON	xVqN2nKS8DY
08-Apr-2025	13:08:57	GBp	666	1,346.50	XLON	xVqN2nKS9g2
08-Apr-2025	13:08:29	GBp	530	1,346.00	XLON	xVqN2nKS9Iu
08-Apr-2025	13:07:09	GBp	23	1,344.00	XLON	xVqN2nKTtZT
08-Apr-2025	13:07:09	GBp	273	1,344.00	XLON	xVqN2nKTtZV
08-Apr-2025	13:07:09	GBp	650	1,344.00	XLON	xVqN2nKTtYe
08-Apr-2025	13:06:54	GBp	265	1,344.00	XLON	xVqN2nKTtvs
08-Apr-2025	13:06:54	GBp	185	1,344.00	XLON	xVqN2nKTtvw
08-Apr-2025	13:05:53	GBp	287	1,344.00	XLON	xVqN2nKTq@r
08-Apr-2025	13:05:35	GBp	323	1,344.50	XLON	xVqN2nKTqLi
08-Apr-2025	13:05:35	GBp	179	1,345.00	XLON	xVqN2nKTqLm
08-Apr-2025	13:05:35	GBp	299	1,345.00	XLON	xVqN2nKTqLr
08-Apr-2025	13:05:35	GBp	463	1,345.00	XLON	xVqN2nKTqLw
08-Apr-2025	13:04:25	GBp	591	1,346.00	XLON	xVqN2nKToYf
08-Apr-2025	13:04:04	GBp	285	1,346.00	XLON	xVqN2nKToBE
08-Apr-2025	13:03:56	GBp	613	1,346.50	XLON	xVqN2nKToOh
08-Apr-2025	13:03:12	GBp	498	1,349.00	XLON	xVqN2nKTma5
08-Apr-2025	13:03:12	GBp	567	1,349.00	XLON	xVqN2nKTma8
08-Apr-2025	13:03:07	GBp	1,144	1,349.50	XLON	xVqN2nKTmjb
08-Apr-2025	13:01:30	GBp	430	1,348.50	XLON	xVqN2nKT@qx
08-Apr-2025	13:01:23	GBp	559	1,349.00	XLON	xVqN2nKT@@3
08-Apr-2025	13:01:21	GBp	479	1,349.50	XLON	xVqN2nKT@wp
08-Apr-2025	13:00:35	GBp	458	1,349.50	XLON	xVqN2nKT$v3
08-Apr-2025	13:00:27	GBp	528	1,350.00	XLON	xVqN2nKT$1R
08-Apr-2025	12:59:19	GBp	367	1,349.50	XLON	xVqN2nKTzjK
08-Apr-2025	12:59:19	GBp	316	1,349.50	XLON	xVqN2nKTziY
08-Apr-2025	12:58:55	GBp	454	1,350.00	XLON	xVqN2nKTz8B
08-Apr-2025	12:58:55	GBp	791	1,350.00	XLON	xVqN2nKTz8E
08-Apr-2025	12:57:22	GBp	400	1,349.50	XLON	xVqN2nKTxpu
08-Apr-2025	12:57:22	GBp	137	1,349.50	XLON	xVqN2nKTxpw
08-Apr-2025	12:57:12	GBp	351	1,350.00	XLON	xVqN2nKTxwW
08-Apr-2025	12:56:36	GBp	400	1,349.00	XLON	xVqN2nKTunZ
08-Apr-2025	12:55:55	GBp	261	1,350.50	XLON	xVqN2nKTvgq
08-Apr-2025	12:55:55	GBp	417	1,350.50	XLON	xVqN2nKTvgw
08-Apr-2025	12:55:02	GBp	370	1,351.00	XLON	xVqN2nKTcqq
08-Apr-2025	12:55:02	GBp	324	1,351.00	XLON	xVqN2nKTcq3
08-Apr-2025	12:55:00	GBp	467	1,351.50	XLON	xVqN2nKTcnO
08-Apr-2025	12:54:38	GBp	442	1,351.00	XLON	xVqN2nKTc9E
08-Apr-2025	12:54:10	GBp	415	1,350.00	XLON	xVqN2nKTdnt
08-Apr-2025	12:53:13	GBp	641	1,350.00	XLON	xVqN2nKTaMB
08-Apr-2025	12:52:18	GBp	515	1,351.50	XLON	xVqN2nKTbOP
08-Apr-2025	12:52:18	GBp	581	1,351.50	XLON	xVqN2nKTbRW
08-Apr-2025	12:52:17	GBp	212	1,352.00	XLON	xVqN2nKTbRm
08-Apr-2025	12:52:17	GBp	6	1,352.00	XLON	xVqN2nKTbRo
08-Apr-2025	12:52:17	GBp	158	1,352.00	XLON	xVqN2nKTbRq
08-Apr-2025	12:50:59	GBp	648	1,352.50	XLON	xVqN2nKTZ6w
08-Apr-2025	12:50:08	GBp	667	1,354.00	XLON	xVqN2nKTW4d
08-Apr-2025	12:50:08	GBp	713	1,354.00	XLON	xVqN2nKTW75
08-Apr-2025	12:49:58	GBp	788	1,354.50	XLON	xVqN2nKTWJU
08-Apr-2025	12:48:08	GBp	499	1,350.50	XLON	xVqN2nKTl60
08-Apr-2025	12:48:08	GBp	954	1,350.50	XLON	xVqN2nKTl6A
08-Apr-2025	12:47:16	GBp	528	1,349.50	XLON	xVqN2nKTiuE
08-Apr-2025	12:45:31	GBp	446	1,348.50	XLON	xVqN2nKTg7E
08-Apr-2025	12:45:28	GBp	427	1,348.50	XLON	xVqN2nKTg37
08-Apr-2025	12:45:28	GBp	6	1,348.50	XLON	xVqN2nKTg39
08-Apr-2025	12:45:18	GBp	743	1,348.50	XLON	xVqN2nKTgEr
08-Apr-2025	12:43:59	GBp	639	1,348.50	XLON	xVqN2nKTeeA
08-Apr-2025	12:43:36	GBp	421	1,348.50	XLON	xVqN2nKTeCR
08-Apr-2025	12:43:12	GBp	671	1,348.50	XLON	xVqN2nKTfWm
08-Apr-2025	12:42:32	GBp	751	1,348.50	XLON	xVqN2nKTfTa
08-Apr-2025	12:40:42	GBp	311	1,347.00	XLON	xVqN2nKTNxb
08-Apr-2025	12:40:42	GBp	327	1,347.00	XLON	xVqN2nKTNxw
08-Apr-2025	12:40:21	GBp	469	1,347.50	XLON	xVqN2nKTNM9
08-Apr-2025	12:40:21	GBp	233	1,347.50	XLON	xVqN2nKTNME
08-Apr-2025	12:40:21	GBp	664	1,347.50	XLON	xVqN2nKTNMG
08-Apr-2025	12:38:30	GBp	278	1,346.00	XLON	xVqN2nKTLvX
08-Apr-2025	12:38:28	GBp	399	1,346.50	XLON	xVqN2nKTLuZ
08-Apr-2025	12:38:28	GBp	551	1,346.50	XLON	xVqN2nKTLue
08-Apr-2025	12:38:10	GBp	982	1,347.00	XLON	xVqN2nKTLEd
08-Apr-2025	12:36:57	GBp	469	1,344.50	XLON	xVqN2nKTIQo
08-Apr-2025	12:35:37	GBp	265	1,342.50	XLON	xVqN2nKTGaM
08-Apr-2025	12:35:37	GBp	285	1,342.50	XLON	xVqN2nKTGaO
08-Apr-2025	12:35:37	GBp	516	1,342.50	XLON	xVqN2nKTGdX
08-Apr-2025	12:34:36	GBp	564	1,341.50	XLON	xVqN2nKTGIG
08-Apr-2025	12:34:29	GBp	557	1,342.00	XLON	xVqN2nKTGQK
08-Apr-2025	12:33:23	GBp	337	1,341.00	XLON	xVqN2nKTUbQ
08-Apr-2025	12:33:23	GBp	385	1,341.00	XLON	xVqN2nKTUaY
08-Apr-2025	12:33:03	GBp	244	1,341.00	XLON	xVqN2nKTUmU
08-Apr-2025	12:33:03	GBp	307	1,341.00	XLON	xVqN2nKTUpW
08-Apr-2025	12:33:03	GBp	1,098	1,341.00	XLON	xVqN2nKTUpd
08-Apr-2025	12:32:09	GBp	67	1,341.00	XLON	xVqN2nKTVWN
08-Apr-2025	12:32:09	GBp	173	1,341.00	XLON	xVqN2nKTVWP
08-Apr-2025	12:32:09	GBp	362	1,341.00	XLON	xVqN2nKTVWR
08-Apr-2025	12:31:17	GBp	427	1,340.50	XLON	xVqN2nKTVTr
08-Apr-2025	12:30:05	GBp	653	1,340.00	XLON	xVqN2nKTTi4
08-Apr-2025	12:29:45	GBp	604	1,340.00	XLON	xVqN2nKTT7A
08-Apr-2025	12:28:30	GBp	417	1,340.00	XLON	xVqN2nKTQLa
08-Apr-2025	12:28:30	GBp	379	1,340.00	XLON	xVqN2nKTQLj
08-Apr-2025	12:28:00	GBp	460	1,340.00	XLON	xVqN2nKTRrr
08-Apr-2025	12:27:04	GBp	300	1,339.50	XLON	xVqN2nKTOYu
08-Apr-2025	12:26:50	GBp	540	1,339.50	XLON	xVqN2nKTOmA
08-Apr-2025	12:26:17	GBp	408	1,339.50	XLON	xVqN2nKTOUz
08-Apr-2025	12:26:07	GBp	584	1,340.00	XLON	xVqN2nKTPZj
08-Apr-2025	12:25:00	GBp	646	1,340.00	XLON	xVqN2nKT6lN
08-Apr-2025	12:23:39	GBp	606	1,340.00	XLON	xVqN2nKT7w7
08-Apr-2025	12:23:37	GBp	804	1,340.00	XLON	xVqN2nKT74e
08-Apr-2025	12:23:06	GBp	1,120	1,340.50	XLON	xVqN2nKT7O0
08-Apr-2025	12:20:39	GBp	434	1,338.50	XLON	xVqN2nKT2Zj
08-Apr-2025	12:20:35	GBp	434	1,338.50	XLON	xVqN2nKT2fV
08-Apr-2025	12:19:52	GBp	491	1,337.50	XLON	xVqN2nKT2LA
08-Apr-2025	12:19:52	GBp	500	1,337.50	XLON	xVqN2nKT2KY
08-Apr-2025	12:19:02	GBp	963	1,337.50	XLON	xVqN2nKT32S
08-Apr-2025	12:19:02	GBp	721	1,337.50	XLON	xVqN2nKT3D5
08-Apr-2025	12:19:02	GBp	1,057	1,337.50	XLON	xVqN2nKT3D7
08-Apr-2025	12:14:45	GBp	87	1,332.50	XLON	xVqN2nKTFJ0
08-Apr-2025	12:14:45	GBp	309	1,332.50	XLON	xVqN2nKTFJ2
08-Apr-2025	12:14:45	GBp	565	1,332.50	XLON	xVqN2nKTFJC
08-Apr-2025	12:14:20	GBp	792	1,332.50	XLON	xVqN2nKTCe1
08-Apr-2025	12:13:04	GBp	553	1,332.50	XLON	xVqN2nKTD4D
08-Apr-2025	12:13:03	GBp	444	1,332.50	XLON	xVqN2nKTD6Z
08-Apr-2025	12:12:15	GBp	490	1,332.50	XLON	xVqN2nKTAlu
08-Apr-2025	12:11:38	GBp	23	1,333.50	XLON	xVqN2nKTAE4
08-Apr-2025	12:11:38	GBp	550	1,333.50	XLON	xVqN2nKTAE6
08-Apr-2025	12:11:38	GBp	444	1,333.50	XLON	xVqN2nKTAEH
08-Apr-2025	12:10:46	GBp	664	1,333.50	XLON	xVqN2nKTB55
08-Apr-2025	12:10:08	GBp	115	1,333.00	XLON	xVqN2nKT8jC
08-Apr-2025	12:10:08	GBp	199	1,333.00	XLON	xVqN2nKT8jE
08-Apr-2025	12:10:02	GBp	290	1,333.50	XLON	xVqN2nKT8t6
08-Apr-2025	12:10:02	GBp	165	1,333.50	XLON	xVqN2nKT8t8
08-Apr-2025	12:10:02	GBp	284	1,333.50	XLON	xVqN2nKT8tS
08-Apr-2025	12:09:56	GBp	410	1,334.00	XLON	xVqN2nKT8oo
08-Apr-2025	12:09:15	GBp	960	1,334.00	XLON	xVqN2nKT8Oz
08-Apr-2025	12:08:06	GBp	335	1,334.00	XLON	xVqN2nKT9Vg
08-Apr-2025	12:07:21	GBp	656	1,333.50	XLON	xVqN2nKUsCI
08-Apr-2025	12:06:25	GBp	385	1,332.50	XLON	xVqN2nKUt2Q
08-Apr-2025	12:06:00	GBp	393	1,333.00	XLON	xVqN2nKUqbJ
08-Apr-2025	12:06:00	GBp	422	1,333.00	XLON	xVqN2nKUqaX
08-Apr-2025	12:05:10	GBp	423	1,332.50	XLON	xVqN2nKUqEd
08-Apr-2025	12:05:03	GBp	352	1,333.00	XLON	xVqN2nKUqS7
08-Apr-2025	12:05:02	GBp	98	1,333.00	XLON	xVqN2nKUqVj
08-Apr-2025	12:04:33	GBp	545	1,333.00	XLON	xVqN2nKUr$i
08-Apr-2025	12:03:45	GBp	670	1,333.00	XLON	xVqN2nKUoYP
08-Apr-2025	12:03:45	GBp	509	1,333.00	XLON	xVqN2nKUoYS
08-Apr-2025	12:02:56	GBp	319	1,333.50	XLON	xVqN2nKUoPP
08-Apr-2025	12:02:38	GBp	466	1,334.50	XLON	xVqN2nKUpmr
08-Apr-2025	12:02:38	GBp	426	1,334.50	XLON	xVqN2nKUpmt
08-Apr-2025	12:02:38	GBp	479	1,334.00	XLON	xVqN2nKUpmz
08-Apr-2025	12:02:38	GBp	1,193	1,334.50	XLON	xVqN2nKUpm4
08-Apr-2025	12:01:21	GBp	434	1,334.50	XLON	xVqN2nKUmVU
08-Apr-2025	12:00:07	GBp	410	1,334.50	XLON	xVqN2nKU@dO
08-Apr-2025	12:00:02	GBp	114	1,335.00	XLON	xVqN2nKU@ip
08-Apr-2025	12:00:02	GBp	296	1,335.00	XLON	xVqN2nKU@ir
08-Apr-2025	11:59:16	GBp	33	1,336.50	XLON	xVqN2nKU@To
08-Apr-2025	11:59:16	GBp	550	1,336.50	XLON	xVqN2nKU@Tq
08-Apr-2025	11:59:16	GBp	528	1,336.50	XLON	xVqN2nKU@T1
08-Apr-2025	11:59:16	GBp	125	1,336.50	XLON	xVqN2nKU@T3
08-Apr-2025	11:59:04	GBp	684	1,337.00	XLON	xVqN2nKU$XF
08-Apr-2025	11:58:08	GBp	678	1,336.50	XLON	xVqN2nKU$JU
08-Apr-2025	11:56:41	GBp	553	1,336.50	XLON	xVqN2nKUzr8
08-Apr-2025	11:56:34	GBp	468	1,336.50	XLON	xVqN2nKUzyc
08-Apr-2025	11:55:30	GBp	146	1,337.00	XLON	xVqN2nKUwtG
08-Apr-2025	11:55:30	GBp	360	1,337.00	XLON	xVqN2nKUwtI
08-Apr-2025	11:55:30	GBp	552	1,337.00	XLON	xVqN2nKUwtP
08-Apr-2025	11:54:59	GBp	802	1,337.00	XLON	xVqN2nKUwKt
08-Apr-2025	11:54:59	GBp	1,830	1,337.50	XLON	xVqN2nKUwKv
08-Apr-2025	11:52:48	GBp	417	1,334.50	XLON	xVqN2nKUvcg
08-Apr-2025	11:51:29	GBp	612	1,334.00	XLON	xVqN2nKUcvp
08-Apr-2025	11:50:47	GBp	426	1,334.50	XLON	xVqN2nKUdYj
08-Apr-2025	11:50:42	GBp	478	1,335.00	XLON	xVqN2nKUdfW
08-Apr-2025	11:49:46	GBp	550	1,338.00	XLON	xVqN2nKUakV
08-Apr-2025	11:49:46	GBp	468	1,338.00	XLON	xVqN2nKUafc
08-Apr-2025	11:49:46	GBp	668	1,338.50	XLON	xVqN2nKUafe
08-Apr-2025	11:49:04	GBp	731	1,337.50	XLON	xVqN2nKUbbh
08-Apr-2025	11:47:48	GBp	671	1,336.50	XLON	xVqN2nKUYZA
08-Apr-2025	11:47:48	GBp	213	1,336.50	XLON	xVqN2nKUYZC
08-Apr-2025	11:46:06	GBp	372	1,336.00	XLON	xVqN2nKUZ13
08-Apr-2025	11:46:00	GBp	625	1,336.50	XLON	xVqN2nKUZEH
08-Apr-2025	11:45:09	GBp	433	1,336.00	XLON	xVqN2nKUWDo
08-Apr-2025	11:44:33	GBp	332	1,337.00	XLON	xVqN2nKUXy6
08-Apr-2025	11:44:20	GBp	477	1,337.50	XLON	xVqN2nKUXBa
08-Apr-2025	11:44:20	GBp	959	1,337.50	XLON	xVqN2nKUXBm
08-Apr-2025	11:43:05	GBp	770	1,337.00	XLON	xVqN2nKUlaE
08-Apr-2025	11:41:00	GBp	130	1,335.00	XLON	xVqN2nKUiRD
08-Apr-2025	11:41:00	GBp	204	1,335.00	XLON	xVqN2nKUiRF
08-Apr-2025	11:41:00	GBp	485	1,335.00	XLON	xVqN2nKUiRI
08-Apr-2025	11:40:20	GBp	449	1,335.50	XLON	xVqN2nKUj5E
08-Apr-2025	11:40:20	GBp	557	1,335.50	XLON	xVqN2nKUj5L
08-Apr-2025	11:38:44	GBp	285	1,334.50	XLON	xVqN2nKUgUb
08-Apr-2025	11:38:44	GBp	628	1,334.50	XLON	xVqN2nKUgUq
08-Apr-2025	11:37:53	GBp	623	1,335.00	XLON	xVqN2nKUh2K
08-Apr-2025	11:37:16	GBp	262	1,335.00	XLON	xVqN2nKUeXx
08-Apr-2025	11:37:01	GBp	542	1,335.50	XLON	xVqN2nKUepH
08-Apr-2025	11:37:01	GBp	19	1,335.50	XLON	xVqN2nKUepJ
08-Apr-2025	11:36:59	GBp	1,172	1,336.00	XLON	xVqN2nKUezA
08-Apr-2025	11:35:12	GBp	505	1,335.00	XLON	xVqN2nKUMbW
08-Apr-2025	11:35:07	GBp	879	1,335.00	XLON	xVqN2nKUMWd
08-Apr-2025	11:34:18	GBp	845	1,335.00	XLON	xVqN2nKUMT8
08-Apr-2025	11:32:08	GBp	323	1,332.00	XLON	xVqN2nKUKPk
08-Apr-2025	11:32:07	GBp	421	1,332.00	XLON	xVqN2nKUKRc
08-Apr-2025	11:31:33	GBp	580	1,332.50	XLON	xVqN2nKUL3f
08-Apr-2025	11:31:00	GBp	300	1,332.50	XLON	xVqN2nKUIW9
08-Apr-2025	11:30:34	GBp	320	1,333.00	XLON	xVqN2nKUIvp
08-Apr-2025	11:30:13	GBp	460	1,332.50	XLON	xVqN2nKUI8M
08-Apr-2025	11:30:13	GBp	622	1,332.50	XLON	xVqN2nKUI8T
08-Apr-2025	11:28:54	GBp	557	1,332.50	XLON	xVqN2nKUJGG
08-Apr-2025	11:28:40	GBp	421	1,332.50	XLON	xVqN2nKUGjB
08-Apr-2025	11:27:37	GBp	620	1,334.00	XLON	xVqN2nKUHXl
08-Apr-2025	11:27:37	GBp	666	1,334.00	XLON	xVqN2nKUHXo
08-Apr-2025	11:26:51	GBp	518	1,333.50	XLON	xVqN2nKUHIu
08-Apr-2025	11:25:46	GBp	664	1,333.50	XLON	xVqN2nKUUT6
08-Apr-2025	11:25:40	GBp	741	1,334.00	XLON	xVqN2nKUUU4
08-Apr-2025	11:24:10	GBp	323	1,333.50	XLON	xVqN2nKUSrB
08-Apr-2025	11:24:09	GBp	125	1,334.00	XLON	xVqN2nKUSqt
08-Apr-2025	11:24:09	GBp	330	1,334.00	XLON	xVqN2nKUSqv
08-Apr-2025	11:24:09	GBp	6	1,334.00	XLON	xVqN2nKUSqx
08-Apr-2025	11:23:21	GBp	438	1,335.00	XLON	xVqN2nKUTdZ
08-Apr-2025	11:23:05	GBp	506	1,335.50	XLON	xVqN2nKUTgJ
08-Apr-2025	11:22:59	GBp	623	1,336.00	XLON	xVqN2nKUTz7
08-Apr-2025	11:22:59	GBp	228	1,336.00	XLON	xVqN2nKUTz9
08-Apr-2025	11:21:30	GBp	448	1,333.00	XLON	xVqN2nKUQEe
08-Apr-2025	11:20:22	GBp	374	1,333.00	XLON	xVqN2nKURIo
08-Apr-2025	11:20:15	GBp	586	1,333.50	XLON	xVqN2nKURPw
08-Apr-2025	11:19:32	GBp	40	1,333.00	XLON	xVqN2nKUO2B
08-Apr-2025	11:19:32	GBp	500	1,333.00	XLON	xVqN2nKUO2D
08-Apr-2025	11:19:32	GBp	697	1,333.00	XLON	xVqN2nKUODW
08-Apr-2025	11:17:51	GBp	272	1,332.50	XLON	xVqN2nKU6Xi
08-Apr-2025	11:17:51	GBp	242	1,332.50	XLON	xVqN2nKU6Xk
08-Apr-2025	11:17:51	GBp	535	1,332.50	XLON	xVqN2nKU6X6
08-Apr-2025	11:17:05	GBp	522	1,332.50	XLON	xVqN2nKU6AL
08-Apr-2025	11:16:58	GBp	500	1,333.00	XLON	xVqN2nKU6Vr
08-Apr-2025	11:16:33	GBp	833	1,332.50	XLON	xVqN2nKU7nD
08-Apr-2025	11:16:10	GBp	648	1,332.50	XLON	xVqN2nKU71O
08-Apr-2025	11:14:09	GBp	402	1,332.00	XLON	xVqN2nKU5EB
08-Apr-2025	11:13:41	GBp	382	1,332.50	XLON	xVqN2nKU2ly
08-Apr-2025	11:13:41	GBp	501	1,332.50	XLON	xVqN2nKU2lB
08-Apr-2025	11:13:14	GBp	283	1,332.00	XLON	xVqN2nKU20e
08-Apr-2025	11:12:52	GBp	323	1,332.00	XLON	xVqN2nKU2P9
08-Apr-2025	11:12:37	GBp	463	1,332.50	XLON	xVqN2nKU3fz
08-Apr-2025	11:12:03	GBp	395	1,333.50	XLON	xVqN2nKU3U@
08-Apr-2025	11:11:32	GBp	293	1,334.50	XLON	xVqN2nKU0@f
08-Apr-2025	11:11:32	GBp	612	1,334.50	XLON	xVqN2nKU0@m
08-Apr-2025	11:11:16	GBp	740	1,335.00	XLON	xVqN2nKU02p
08-Apr-2025	11:10:05	GBp	314	1,335.50	XLON	xVqN2nKU1BW
08-Apr-2025	11:10:02	GBp	475	1,335.50	XLON	xVqN2nKU1Li
08-Apr-2025	11:09:41	GBp	310	1,335.50	XLON	xVqN2nKUEbl
08-Apr-2025	11:09:41	GBp	427	1,335.50	XLON	xVqN2nKUEbv
08-Apr-2025	11:08:40	GBp	311	1,336.00	XLON	xVqN2nKUERc
08-Apr-2025	11:08:38	GBp	550	1,335.50	XLON	xVqN2nKUEQM
08-Apr-2025	11:08:21	GBp	720	1,335.50	XLON	xVqN2nKUFg$
08-Apr-2025	11:08:04	GBp	626	1,336.00	XLON	xVqN2nKUFu1
08-Apr-2025	11:07:05	GBp	395	1,335.00	XLON	xVqN2nKUCsl
08-Apr-2025	11:06:21	GBp	304	1,335.50	XLON	xVqN2nKUCPZ
08-Apr-2025	11:06:16	GBp	441	1,336.00	XLON	xVqN2nKUCRA
08-Apr-2025	11:06:16	GBp	903	1,336.00	XLON	xVqN2nKUCRL
08-Apr-2025	11:05:09	GBp	615	1,335.00	XLON	xVqN2nKUAb@
08-Apr-2025	11:05:09	GBp	1,289	1,335.00	XLON	xVqN2nKUAb5
08-Apr-2025	11:05:01	GBp	383	1,335.50	XLON	xVqN2nKUAf$
08-Apr-2025	11:04:09	GBp	1,982	1,334.50	XLON	xVqN2nKUBX1
08-Apr-2025	11:01:22	GBp	72	1,331.50	XLON	xVqN2nKVspv
08-Apr-2025	11:01:22	GBp	508	1,331.50	XLON	xVqN2nKVspx
08-Apr-2025	11:01:16	GBp	610	1,331.50	XLON	xVqN2nKVsv0
08-Apr-2025	11:00:18	GBp	65	1,333.00	XLON	xVqN2nKVt1i
08-Apr-2025	11:00:18	GBp	226	1,333.00	XLON	xVqN2nKVt1r
08-Apr-2025	11:00:18	GBp	480	1,333.00	XLON	xVqN2nKVt1w
08-Apr-2025	11:00:04	GBp	551	1,333.00	XLON	xVqN2nKVtJL
08-Apr-2025	10:59:59	GBp	855	1,333.00	XLON	xVqN2nKVtPh
08-Apr-2025	10:58:32	GBp	278	1,332.50	XLON	xVqN2nKVrnO
08-Apr-2025	10:58:01	GBp	438	1,334.00	XLON	xVqN2nKVrJR
08-Apr-2025	10:58:00	GBp	428	1,334.00	XLON	xVqN2nKVrVe
08-Apr-2025	10:57:11	GBp	615	1,334.00	XLON	xVqN2nKVoEP
08-Apr-2025	10:57:08	GBp	210	1,334.50	XLON	xVqN2nKVoAd
08-Apr-2025	10:57:08	GBp	260	1,334.50	XLON	xVqN2nKVoAf
08-Apr-2025	10:56:30	GBp	658	1,334.50	XLON	xVqN2nKVpxI
08-Apr-2025	10:56:29	GBp	1,059	1,334.50	XLON	xVqN2nKVpw9
08-Apr-2025	10:55:10	GBp	520	1,333.50	XLON	xVqN2nKVnbD
08-Apr-2025	10:54:01	GBp	332	1,336.00	XLON	xVqN2nKV@uU
08-Apr-2025	10:53:43	GBp	96	1,336.50	XLON	xVqN2nKV@B4
08-Apr-2025	10:53:43	GBp	321	1,336.50	XLON	xVqN2nKV@B6
08-Apr-2025	10:53:43	GBp	362	1,336.50	XLON	xVqN2nKV@BH
08-Apr-2025	10:53:23	GBp	517	1,337.00	XLON	xVqN2nKV$lM
08-Apr-2025	10:53:23	GBp	1,053	1,337.00	XLON	xVqN2nKV$ke
08-Apr-2025	10:52:01	GBp	574	1,336.50	XLON	xVqN2nKVyI$
08-Apr-2025	10:51:22	GBp	315	1,338.00	XLON	xVqN2nKVzv4
08-Apr-2025	10:51:22	GBp	450	1,338.50	XLON	xVqN2nKVzv9
08-Apr-2025	10:51:22	GBp	639	1,338.50	XLON	xVqN2nKVzvC
08-Apr-2025	10:50:23	GBp	434	1,339.00	XLON	xVqN2nKVwCG
08-Apr-2025	10:50:15	GBp	512	1,339.00	XLON	xVqN2nKVwLJ
08-Apr-2025	10:50:11	GBp	511	1,339.50	XLON	xVqN2nKVwM@
08-Apr-2025	10:49:45	GBp	1,079	1,340.00	XLON	xVqN2nKVxnf
08-Apr-2025	10:48:00	GBp	630	1,340.50	XLON	xVqN2nKVuOH
08-Apr-2025	10:48:00	GBp	407	1,340.50	XLON	xVqN2nKVuOO
08-Apr-2025	10:47:41	GBp	743	1,341.00	XLON	xVqN2nKVvtW
08-Apr-2025	10:46:23	GBp	307	1,341.00	XLON	xVqN2nKVc07
08-Apr-2025	10:46:23	GBp	499	1,341.00	XLON	xVqN2nKVc2a
08-Apr-2025	10:46:00	GBp	561	1,341.50	XLON	xVqN2nKVcUA
08-Apr-2025	10:46:00	GBp	398	1,341.50	XLON	xVqN2nKVcPl
08-Apr-2025	10:45:00	GBp	429	1,342.00	XLON	xVqN2nKVdTv
08-Apr-2025	10:44:46	GBp	596	1,342.50	XLON	xVqN2nKVaXA
08-Apr-2025	10:44:45	GBp	1,314	1,343.00	XLON	xVqN2nKVaZ6
08-Apr-2025	10:43:19	GBp	575	1,342.50	XLON	xVqN2nKVbvG
08-Apr-2025	10:43:19	GBp	357	1,342.50	XLON	xVqN2nKVbvI
08-Apr-2025	10:41:48	GBp	532	1,342.50	XLON	xVqN2nKVYOY
08-Apr-2025	10:41:23	GBp	256	1,342.50	XLON	xVqN2nKVZz2
08-Apr-2025	10:41:19	GBp	724	1,343.00	XLON	xVqN2nKVZ@u
08-Apr-2025	10:41:17	GBp	1,031	1,343.50	XLON	xVqN2nKVZu3
08-Apr-2025	10:39:27	GBp	457	1,340.50	XLON	xVqN2nKVXzV
08-Apr-2025	10:39:27	GBp	629	1,340.50	XLON	xVqN2nKVXyY
08-Apr-2025	10:38:23	GBp	290	1,340.00	XLON	xVqN2nKVk@U
08-Apr-2025	10:38:00	GBp	337	1,339.50	XLON	xVqN2nKVkGq
08-Apr-2025	10:37:53	GBp	629	1,340.00	XLON	xVqN2nKVkU8
08-Apr-2025	10:37:00	GBp	629	1,339.00	XLON	xVqN2nKVlUR
08-Apr-2025	10:36:11	GBp	629	1,338.50	XLON	xVqN2nKViAm
08-Apr-2025	10:35:25	GBp	348	1,339.50	XLON	xVqN2nKVjLn
08-Apr-2025	10:35:25	GBp	192	1,339.50	XLON	xVqN2nKVjLp
08-Apr-2025	10:34:59	GBp	516	1,339.50	XLON	xVqN2nKVgiU
08-Apr-2025	10:34:44	GBp	611	1,339.50	XLON	xVqN2nKVg@i
08-Apr-2025	10:34:15	GBp	545	1,339.50	XLON	xVqN2nKVgHO
08-Apr-2025	10:32:56	GBp	147	1,340.50	XLON	xVqN2nKVei$
08-Apr-2025	10:32:56	GBp	246	1,340.50	XLON	xVqN2nKVeiz
08-Apr-2025	10:32:54	GBp	307	1,341.00	XLON	xVqN2nKVelT
08-Apr-2025	10:32:11	GBp	366	1,342.00	XLON	xVqN2nKVeVe
08-Apr-2025	10:32:09	GBp	12	1,342.50	XLON	xVqN2nKVePq
08-Apr-2025	10:32:09	GBp	514	1,342.50	XLON	xVqN2nKVePs
08-Apr-2025	10:32:09	GBp	775	1,342.50	XLON	xVqN2nKVeP1
08-Apr-2025	10:30:26	GBp	427	1,342.50	XLON	xVqN2nKVMQC
08-Apr-2025	10:30:07	GBp	323	1,343.50	XLON	xVqN2nKVNhi
08-Apr-2025	10:29:52	GBp	465	1,343.50	XLON	xVqN2nKVN7L
08-Apr-2025	10:29:52	GBp	799	1,343.50	XLON	xVqN2nKVN7U
08-Apr-2025	10:28:12	GBp	549	1,343.00	XLON	xVqN2nKVLZ1
08-Apr-2025	10:27:36	GBp	493	1,343.00	XLON	xVqN2nKVLMH
08-Apr-2025	10:27:36	GBp	525	1,343.00	XLON	xVqN2nKVLMU
08-Apr-2025	10:26:41	GBp	379	1,344.00	XLON	xVqN2nKVI2X
08-Apr-2025	10:26:40	GBp	416	1,344.00	XLON	xVqN2nKVI2f
08-Apr-2025	10:26:07	GBp	476	1,343.50	XLON	xVqN2nKVJl9
08-Apr-2025	10:25:11	GBp	546	1,344.00	XLON	xVqN2nKVG$e
08-Apr-2025	10:25:10	GBp	320	1,344.00	XLON	xVqN2nKVGvF
08-Apr-2025	10:24:36	GBp	448	1,343.50	XLON	xVqN2nKVHdH
08-Apr-2025	10:23:59	GBp	655	1,343.50	XLON	xVqN2nKVH16
08-Apr-2025	10:23:26	GBp	415	1,343.50	XLON	xVqN2nKVUjW
08-Apr-2025	10:23:16	GBp	446	1,343.50	XLON	xVqN2nKVUf8
08-Apr-2025	10:22:46	GBp	456	1,343.00	XLON	xVqN2nKVUKF
08-Apr-2025	10:22:43	GBp	654	1,343.50	XLON	xVqN2nKVUHL
08-Apr-2025	10:21:24	GBp	159	1,343.50	XLON	xVqN2nKVSeu
08-Apr-2025	10:21:24	GBp	251	1,343.50	XLON	xVqN2nKVSe$
08-Apr-2025	10:21:24	GBp	404	1,343.50	XLON	xVqN2nKVSe8
08-Apr-2025	10:20:38	GBp	354	1,344.00	XLON	xVqN2nKVSSB
08-Apr-2025	10:20:38	GBp	648	1,344.00	XLON	xVqN2nKVSVh
08-Apr-2025	10:19:46	GBp	289	1,344.00	XLON	xVqN2nKVTLb
08-Apr-2025	10:19:41	GBp	416	1,344.50	XLON	xVqN2nKVTJB
08-Apr-2025	10:19:41	GBp	843	1,344.50	XLON	xVqN2nKVTJG
08-Apr-2025	10:19:13	GBp	913	1,345.00	XLON	xVqN2nKVQzA
08-Apr-2025	10:18:20	GBp	42	1,345.00	XLON	xVqN2nKVRsC
08-Apr-2025	10:17:27	GBp	535	1,344.00	XLON	xVqN2nKVOfb
08-Apr-2025	10:17:22	GBp	290	1,344.50	XLON	xVqN2nKVOr2
08-Apr-2025	10:17:22	GBp	26	1,344.50	XLON	xVqN2nKVOr4
08-Apr-2025	10:17:22	GBp	214	1,344.50	XLON	xVqN2nKVOr6
08-Apr-2025	10:17:02	GBp	890	1,344.50	XLON	xVqN2nKVOE7
08-Apr-2025	10:17:02	GBp	1,662	1,345.00	XLON	xVqN2nKVOER
08-Apr-2025	10:16:12	GBp	453	1,345.00	XLON	xVqN2nKVPpG
08-Apr-2025	10:15:14	GBp	322	1,344.50	XLON	xVqN2nKV6r3
08-Apr-2025	10:15:10	GBp	940	1,345.00	XLON	xVqN2nKV6sK
08-Apr-2025	10:15:06	GBp	265	1,345.50	XLON	xVqN2nKV6z6
08-Apr-2025	10:15:06	GBp	675	1,345.50	XLON	xVqN2nKV6z8
08-Apr-2025	10:13:56	GBp	79	1,344.50	XLON	xVqN2nKV75I
08-Apr-2025	10:13:56	GBp	485	1,344.50	XLON	xVqN2nKV75K
08-Apr-2025	10:13:56	GBp	1,087	1,344.50	XLON	xVqN2nKV74d
08-Apr-2025	10:12:28	GBp	404	1,345.50	XLON	xVqN2nKV5X@
08-Apr-2025	10:12:27	GBp	578	1,346.00	XLON	xVqN2nKV5iw
08-Apr-2025	10:12:27	GBp	1,001	1,346.00	XLON	xVqN2nKV5i4
08-Apr-2025	10:12:11	GBp	1,399	1,346.50	XLON	xVqN2nKV5od
08-Apr-2025	10:12:11	GBp	55	1,346.50	XLON	xVqN2nKV5of
08-Apr-2025	10:11:11	GBp	1,521	1,345.00	XLON	xVqN2nKV2@D
08-Apr-2025	10:09:00	GBp	336	1,345.50	XLON	xVqN2nKV0F0
08-Apr-2025	10:09:00	GBp	274	1,345.50	XLON	xVqN2nKV0F5
08-Apr-2025	10:09:00	GBp	603	1,345.50	XLON	xVqN2nKV0FA
08-Apr-2025	10:08:51	GBp	1,349	1,346.00	XLON	xVqN2nKV0N@
08-Apr-2025	10:08:51	GBp	29	1,346.00	XLON	xVqN2nKV0N0
08-Apr-2025	10:08:04	GBp	1,297	1,345.00	XLON	xVqN2nKV14a
08-Apr-2025	10:06:51	GBp	456	1,343.00	XLON	xVqN2nKVEFo
08-Apr-2025	10:06:33	GBp	308	1,343.00	XLON	xVqN2nKVFas
08-Apr-2025	10:06:01	GBp	106	1,343.00	XLON	xVqN2nKVF@U
08-Apr-2025	10:06:01	GBp	332	1,343.00	XLON	xVqN2nKVFvW
08-Apr-2025	10:06:01	GBp	771	1,343.00	XLON	xVqN2nKVFvQ
08-Apr-2025	10:05:31	GBp	766	1,343.50	XLON	xVqN2nKVCc4
08-Apr-2025	10:05:21	GBp	505	1,344.00	XLON	xVqN2nKVCgW
08-Apr-2025	10:05:21	GBp	412	1,344.00	XLON	xVqN2nKVChU
08-Apr-2025	10:03:49	GBp	654	1,344.00	XLON	xVqN2nKVAb8
08-Apr-2025	10:03:49	GBp	937	1,344.50	XLON	xVqN2nKVAYb
08-Apr-2025	10:03:44	GBp	761	1,345.00	XLON	xVqN2nKVAeh
08-Apr-2025	10:02:01	GBp	395	1,341.50	XLON	xVqN2nKV8$U
08-Apr-2025	10:02:00	GBp	564	1,342.00	XLON	xVqN2nKV8xX
08-Apr-2025	10:01:17	GBp	359	1,343.00	XLON	xVqN2nKV9@Y
08-Apr-2025	10:01:13	GBp	516	1,343.50	XLON	xVqN2nKV97j
08-Apr-2025	10:01:13	GBp	773	1,343.50	XLON	xVqN2nKV97C
08-Apr-2025	10:00:33	GBp	411	1,343.50	XLON	xVqN2nKOs1y
08-Apr-2025	10:00:11	GBp	73	1,341.50	XLON	xVqN2nKOtYr
08-Apr-2025	10:00:11	GBp	500	1,341.50	XLON	xVqN2nKOtYt
08-Apr-2025	10:00:11	GBp	426	1,341.50	XLON	xVqN2nKOtYv
08-Apr-2025	10:00:11	GBp	2,044	1,341.50	XLON	xVqN2nKOtYy
08-Apr-2025	09:58:24	GBp	200	1,341.00	XLON	xVqN2nKOrFa
08-Apr-2025	09:58:24	GBp	975	1,341.00	XLON	xVqN2nKOrFY
08-Apr-2025	09:57:26	GBp	263	1,341.00	XLON	xVqN2nKOoSc
08-Apr-2025	09:57:26	GBp	785	1,341.00	XLON	xVqN2nKOoSe
08-Apr-2025	09:57:05	GBp	798	1,341.00	XLON	xVqN2nKOpEa
08-Apr-2025	09:55:11	GBp	446	1,340.00	XLON	xVqN2nKOn26
08-Apr-2025	09:55:11	GBp	481	1,340.00	XLON	xVqN2nKOnDZ
08-Apr-2025	09:55:05	GBp	42	1,340.50	XLON	xVqN2nKOnNs
08-Apr-2025	09:55:05	GBp	1,058	1,340.50	XLON	xVqN2nKOnNu
08-Apr-2025	09:54:22	GBp	776	1,340.50	XLON	xVqN2nKO@6r
08-Apr-2025	09:53:15	GBp	219	1,340.50	XLON	xVqN2nKO$Ef
08-Apr-2025	09:53:15	GBp	310	1,340.50	XLON	xVqN2nKO$Eh
08-Apr-2025	09:53:06	GBp	463	1,340.50	XLON	xVqN2nKO$Gq
08-Apr-2025	09:52:24	GBp	666	1,341.50	XLON	xVqN2nKOyEw
08-Apr-2025	09:52:22	GBp	755	1,341.50	XLON	xVqN2nKOy9p
08-Apr-2025	09:52:15	GBp	62	1,342.00	XLON	xVqN2nKOyL4
08-Apr-2025	09:52:14	GBp	792	1,342.00	XLON	xVqN2nKOyK5
08-Apr-2025	09:51:25	GBp	882	1,341.00	XLON	xVqN2nKOzDd
08-Apr-2025	09:50:11	GBp	414	1,342.50	XLON	xVqN2nKOxWP
08-Apr-2025	09:49:53	GBp	282	1,343.50	XLON	xVqN2nKOx2E
08-Apr-2025	09:49:42	GBp	406	1,344.00	XLON	xVqN2nKOxJw
08-Apr-2025	09:49:42	GBp	370	1,344.00	XLON	xVqN2nKOxJB
08-Apr-2025	09:48:52	GBp	464	1,344.00	XLON	xVqN2nKOu9v
08-Apr-2025	09:48:52	GBp	312	1,344.00	XLON	xVqN2nKOu96
08-Apr-2025	09:48:30	GBp	447	1,344.50	XLON	xVqN2nKOveS
08-Apr-2025	09:48:30	GBp	515	1,344.50	XLON	xVqN2nKOvho
08-Apr-2025	09:47:38	GBp	364	1,344.00	XLON	xVqN2nKOcjM
08-Apr-2025	09:47:29	GBp	461	1,344.00	XLON	xVqN2nKOcmP
08-Apr-2025	09:46:58	GBp	484	1,344.00	XLON	xVqN2nKOcUu
08-Apr-2025	09:46:58	GBp	698	1,344.00	XLON	xVqN2nKOcU4
08-Apr-2025	09:46:50	GBp	583	1,344.00	XLON	xVqN2nKOdaD
08-Apr-2025	09:45:28	GBp	1,549	1,343.00	XLON	xVqN2nKOaE4
08-Apr-2025	09:45:25	GBp	1,862	1,343.50	XLON	xVqN2nKOa8Q
08-Apr-2025	09:44:16	GBp	619	1,343.00	XLON	xVqN2nKOYh5
08-Apr-2025	09:42:32	GBp	364	1,342.00	XLON	xVqN2nKOWL0
08-Apr-2025	09:42:32	GBp	469	1,342.00	XLON	xVqN2nKOWL7
08-Apr-2025	09:42:11	GBp	468	1,342.00	XLON	xVqN2nKOXdK
08-Apr-2025	09:42:10	GBp	384	1,342.00	XLON	xVqN2nKOXcr
08-Apr-2025	09:41:47	GBp	486	1,341.00	XLON	xVqN2nKOX0n
08-Apr-2025	09:41:35	GBp	561	1,341.00	XLON	xVqN2nKOXHJ
08-Apr-2025	09:40:49	GBp	439	1,340.50	XLON	xVqN2nKOk7O
08-Apr-2025	09:40:49	GBp	20	1,340.50	XLON	xVqN2nKOk7Q
08-Apr-2025	09:40:38	GBp	422	1,340.50	XLON	xVqN2nKOkLi
08-Apr-2025	09:40:33	GBp	606	1,341.00	XLON	xVqN2nKOkI1
08-Apr-2025	09:39:50	GBp	428	1,340.50	XLON	xVqN2nKOl3w
08-Apr-2025	09:39:48	GBp	789	1,341.00	XLON	xVqN2nKOlER
08-Apr-2025	09:39:41	GBp	1,220	1,341.50	XLON	xVqN2nKOlKo
08-Apr-2025	09:39:16	GBp	715	1,341.00	XLON	xVqN2nKOikJ
08-Apr-2025	09:37:18	GBp	671	1,339.50	XLON	xVqN2nKOgyt
08-Apr-2025	09:37:18	GBp	414	1,340.00	XLON	xVqN2nKOgyU
08-Apr-2025	09:36:49	GBp	279	1,339.50	XLON	xVqN2nKOgPX
08-Apr-2025	09:36:31	GBp	398	1,339.50	XLON	xVqN2nKOhmt
08-Apr-2025	09:36:31	GBp	685	1,339.50	XLON	xVqN2nKOhm7
08-Apr-2025	09:36:12	GBp	635	1,340.00	XLON	xVqN2nKOhDB
08-Apr-2025	09:36:12	GBp	635	1,340.00	XLON	xVqN2nKOhDE
08-Apr-2025	09:35:01	GBp	772	1,339.50	XLON	xVqN2nKOfb6
08-Apr-2025	09:35:01	GBp	744	1,339.50	XLON	xVqN2nKOfbP
08-Apr-2025	09:34:17	GBp	435	1,338.50	XLON	xVqN2nKOfNe
08-Apr-2025	09:34:17	GBp	171	1,338.50	XLON	xVqN2nKOfNg
08-Apr-2025	09:33:14	GBp	491	1,336.50	XLON	xVqN2nKOMIf
08-Apr-2025	09:33:13	GBp	689	1,336.50	XLON	xVqN2nKOMIO
08-Apr-2025	09:32:57	GBp	744	1,337.00	XLON	xVqN2nKONlH
08-Apr-2025	09:31:37	GBp	94	1,335.50	XLON	xVqN2nKOK1e
08-Apr-2025	09:31:37	GBp	369	1,335.50	XLON	xVqN2nKOK1g
08-Apr-2025	09:31:06	GBp	458	1,336.00	XLON	xVqN2nKOLXA
08-Apr-2025	09:31:06	GBp	448	1,336.00	XLON	xVqN2nKOLXL
08-Apr-2025	09:30:59	GBp	770	1,336.50	XLON	xVqN2nKOLeC
08-Apr-2025	09:30:49	GBp	422	1,337.00	XLON	xVqN2nKOLxk
08-Apr-2025	09:29:28	GBp	534	1,337.50	XLON	xVqN2nKOJxB
08-Apr-2025	09:29:28	GBp	582	1,337.50	XLON	xVqN2nKOJxU
08-Apr-2025	09:29:02	GBp	491	1,337.50	XLON	xVqN2nKOGcN
08-Apr-2025	09:28:34	GBp	583	1,338.00	XLON	xVqN2nKOGK2
08-Apr-2025	09:27:56	GBp	597	1,336.00	XLON	xVqN2nKOH8S
08-Apr-2025	09:27:56	GBp	36	1,336.00	XLON	xVqN2nKOH8U
08-Apr-2025	09:27:43	GBp	539	1,336.50	XLON	xVqN2nKOUhu
08-Apr-2025	09:27:42	GBp	18	1,336.50	XLON	xVqN2nKOUhD
08-Apr-2025	09:26:47	GBp	17	1,336.50	XLON	xVqN2nKOVa3
08-Apr-2025	09:26:46	GBp	274	1,336.50	XLON	xVqN2nKOVdZ
08-Apr-2025	09:26:46	GBp	515	1,336.50	XLON	xVqN2nKOVdc
08-Apr-2025	09:26:15	GBp	285	1,337.00	XLON	xVqN2nKOV@z
08-Apr-2025	09:26:08	GBp	410	1,337.00	XLON	xVqN2nKOV4Q
08-Apr-2025	09:26:08	GBp	476	1,337.00	XLON	xVqN2nKOV7k
08-Apr-2025	09:25:35	GBp	649	1,337.00	XLON	xVqN2nKOSYQ
08-Apr-2025	09:24:54	GBp	381	1,336.50	XLON	xVqN2nKOSKP
08-Apr-2025	09:24:53	GBp	381	1,336.50	XLON	xVqN2nKOSMl
08-Apr-2025	09:24:17	GBp	284	1,336.50	XLON	xVqN2nKOTsh
08-Apr-2025	09:24:08	GBp	387	1,336.50	XLON	xVqN2nKOTyO
08-Apr-2025	09:24:08	GBp	410	1,336.50	XLON	xVqN2nKOTyV
08-Apr-2025	09:23:51	GBp	27	1,337.00	XLON	xVqN2nKOT97
08-Apr-2025	09:23:51	GBp	442	1,337.00	XLON	xVqN2nKOT99
08-Apr-2025	09:23:01	GBp	567	1,336.00	XLON	xVqN2nKOQ$m
08-Apr-2025	09:23:01	GBp	348	1,336.00	XLON	xVqN2nKOQ$u
08-Apr-2025	09:22:58	GBp	500	1,336.50	XLON	xVqN2nKOQ5I
08-Apr-2025	09:22:00	GBp	516	1,337.00	XLON	xVqN2nKORzZ
08-Apr-2025	09:22:00	GBp	619	1,337.00	XLON	xVqN2nKORzu
08-Apr-2025	09:22:00	GBp	2	1,337.00	XLON	xVqN2nKORzw
08-Apr-2025	09:21:21	GBp	453	1,338.50	XLON	xVqN2nKOOYq
08-Apr-2025	09:21:11	GBp	256	1,339.00	XLON	xVqN2nKOOeL
08-Apr-2025	09:21:11	GBp	394	1,339.00	XLON	xVqN2nKOOeN
08-Apr-2025	09:21:11	GBp	516	1,339.00	XLON	xVqN2nKOOhW
08-Apr-2025	09:20:01	GBp	187	1,337.00	XLON	xVqN2nKOPx2
08-Apr-2025	09:20:01	GBp	294	1,337.00	XLON	xVqN2nKOPx4
08-Apr-2025	09:20:01	GBp	501	1,337.00	XLON	xVqN2nKOPxB
08-Apr-2025	09:19:19	GBp	317	1,338.50	XLON	xVqN2nKO6so
08-Apr-2025	09:19:16	GBp	456	1,339.00	XLON	xVqN2nKO6pk
08-Apr-2025	09:19:16	GBp	435	1,339.00	XLON	xVqN2nKO6pt
08-Apr-2025	09:18:20	GBp	461	1,338.50	XLON	xVqN2nKO7xB
08-Apr-2025	09:18:20	GBp	534	1,338.50	XLON	xVqN2nKO7xM
08-Apr-2025	09:17:59	GBp	366	1,338.50	XLON	xVqN2nKO7Qu
08-Apr-2025	09:17:59	GBp	485	1,339.00	XLON	xVqN2nKO4bh
08-Apr-2025	09:17:59	GBp	265	1,339.00	XLON	xVqN2nKO4bj
08-Apr-2025	09:17:28	GBp	582	1,339.00	XLON	xVqN2nKO48I
08-Apr-2025	09:16:16	GBp	44	1,338.00	XLON	xVqN2nKO2gp
08-Apr-2025	09:16:16	GBp	261	1,338.00	XLON	xVqN2nKO2gr
08-Apr-2025	09:16:16	GBp	302	1,338.00	XLON	xVqN2nKO2ri
08-Apr-2025	09:16:02	GBp	149	1,338.50	XLON	xVqN2nKO25A
08-Apr-2025	09:16:02	GBp	286	1,338.50	XLON	xVqN2nKO25F
08-Apr-2025	09:16:01	GBp	504	1,338.50	XLON	xVqN2nKO24a
08-Apr-2025	09:15:16	GBp	330	1,338.00	XLON	xVqN2nKO328
08-Apr-2025	09:15:04	GBp	399	1,338.50	XLON	xVqN2nKO3Jg
08-Apr-2025	09:14:49	GBp	462	1,339.00	XLON	xVqN2nKO0eG
08-Apr-2025	09:14:32	GBp	486	1,339.00	XLON	xVqN2nKO01L
08-Apr-2025	09:14:13	GBp	655	1,339.00	XLON	xVqN2nKO0PA
08-Apr-2025	09:14:12	GBp	661	1,339.00	XLON	xVqN2nKO0O6
08-Apr-2025	09:13:10	GBp	336	1,338.50	XLON	xVqN2nKOEs7
08-Apr-2025	09:13:00	GBp	545	1,338.50	XLON	xVqN2nKOE1S
08-Apr-2025	09:12:34	GBp	474	1,339.00	XLON	xVqN2nKOFcC
08-Apr-2025	09:12:24	GBp	526	1,339.50	XLON	xVqN2nKOFrV
08-Apr-2025	09:12:20	GBp	510	1,340.00	XLON	xVqN2nKOFz9
08-Apr-2025	09:12:18	GBp	603	1,340.50	XLON	xVqN2nKOFwK
08-Apr-2025	09:12:18	GBp	31	1,340.50	XLON	xVqN2nKOFwM
08-Apr-2025	09:12:18	GBp	199	1,340.50	XLON	xVqN2nKOFwQ
08-Apr-2025	09:12:18	GBp	26	1,340.50	XLON	xVqN2nKOF5Y
08-Apr-2025	09:11:12	GBp	369	1,339.50	XLON	xVqN2nKOC3Z
08-Apr-2025	09:10:34	GBp	66	1,339.50	XLON	xVqN2nKODnN
08-Apr-2025	09:10:34	GBp	237	1,339.50	XLON	xVqN2nKODnP
08-Apr-2025	09:10:34	GBp	631	1,339.50	XLON	xVqN2nKODnU
08-Apr-2025	09:10:14	GBp	542	1,340.00	XLON	xVqN2nKOD9W
08-Apr-2025	09:10:09	GBp	342	1,339.50	XLON	xVqN2nKODKp
08-Apr-2025	09:10:07	GBp	223	1,339.50	XLON	xVqN2nKODNT
08-Apr-2025	09:09:18	GBp	25	1,340.00	XLON	xVqN2nKOA6$
08-Apr-2025	09:09:18	GBp	987	1,340.00	XLON	xVqN2nKOA6x
08-Apr-2025	09:09:18	GBp	990	1,340.00	XLON	xVqN2nKOA6z
08-Apr-2025	09:09:12	GBp	2,052	1,340.50	XLON	xVqN2nKOACR
08-Apr-2025	09:06:38	GBp	486	1,336.00	XLON	xVqN2nKO9fI
08-Apr-2025	09:06:36	GBp	343	1,336.00	XLON	xVqN2nKO9r$
08-Apr-2025	09:06:36	GBp	495	1,336.50	XLON	xVqN2nKO9r1
08-Apr-2025	09:06:17	GBp	550	1,336.50	XLON	xVqN2nKO9E7
08-Apr-2025	09:06:00	GBp	752	1,337.00	XLON	xVqN2nKO9OC
08-Apr-2025	09:05:02	GBp	460	1,339.50	XLON	xVqN2nKPtZy
08-Apr-2025	09:04:50	GBp	646	1,339.50	XLON	xVqN2nKPtoE
08-Apr-2025	09:04:49	GBp	709	1,340.00	XLON	xVqN2nKPt@p
08-Apr-2025	09:04:49	GBp	214	1,340.00	XLON	xVqN2nKPt@r
08-Apr-2025	09:04:38	GBp	522	1,340.50	XLON	xVqN2nKPt2V
08-Apr-2025	09:04:03	GBp	471	1,340.00	XLON	xVqN2nKPqXh
08-Apr-2025	09:03:17	GBp	698	1,339.50	XLON	xVqN2nKPqCx
08-Apr-2025	09:03:11	GBp	851	1,340.00	XLON	xVqN2nKPqE$
08-Apr-2025	09:03:11	GBp	1,592	1,340.00	XLON	xVqN2nKPq9q
08-Apr-2025	09:02:30	GBp	466	1,340.00	XLON	xVqN2nKPrzj
08-Apr-2025	09:01:10	GBp	325	1,340.00	XLON	xVqN2nKPoCY
08-Apr-2025	09:01:10	GBp	720	1,340.00	XLON	xVqN2nKPoCr
08-Apr-2025	09:01:09	GBp	1,029	1,340.50	XLON	xVqN2nKPoC8
08-Apr-2025	09:00:02	GBp	635	1,342.00	XLON	xVqN2nKPpPW
08-Apr-2025	09:00:00	GBp	909	1,342.50	XLON	xVqN2nKPmco
08-Apr-2025	08:59:01	GBp	533	1,343.00	XLON	xVqN2nKPnbd
08-Apr-2025	08:58:53	GBp	502	1,343.50	XLON	xVqN2nKPnYd
08-Apr-2025	08:58:53	GBp	1,050	1,343.50	XLON	xVqN2nKPnYg
08-Apr-2025	08:58:45	GBp	916	1,343.50	XLON	xVqN2nKPnhX
08-Apr-2025	08:58:02	GBp	438	1,343.00	XLON	xVqN2nKPnNH
08-Apr-2025	08:57:12	GBp	726	1,341.50	XLON	xVqN2nKP@5L
08-Apr-2025	08:56:52	GBp	894	1,341.50	XLON	xVqN2nKP@GN
08-Apr-2025	08:56:38	GBp	942	1,341.50	XLON	xVqN2nKP$b$
08-Apr-2025	08:55:00	GBp	371	1,339.00	XLON	xVqN2nKPy@A
08-Apr-2025	08:55:00	GBp	371	1,339.00	XLON	xVqN2nKPyvk
08-Apr-2025	08:54:44	GBp	256	1,339.00	XLON	xVqN2nKPy0R
08-Apr-2025	08:54:44	GBp	176	1,339.00	XLON	xVqN2nKPy0T
08-Apr-2025	08:54:34	GBp	495	1,339.00	XLON	xVqN2nKPyHb
08-Apr-2025	08:54:23	GBp	711	1,339.50	XLON	xVqN2nKPyPc
08-Apr-2025	08:53:50	GBp	775	1,339.50	XLON	xVqN2nKPzwG
08-Apr-2025	08:53:50	GBp	36	1,339.50	XLON	xVqN2nKPzwI
08-Apr-2025	08:53:35	GBp	139	1,339.50	XLON	xVqN2nKPzE1
08-Apr-2025	08:52:23	GBp	297	1,336.50	XLON	xVqN2nKPw3o
08-Apr-2025	08:52:22	GBp	554	1,336.50	XLON	xVqN2nKPw2M
08-Apr-2025	08:52:21	GBp	789	1,337.00	XLON	xVqN2nKPwCP
08-Apr-2025	08:51:26	GBp	453	1,335.50	XLON	xVqN2nKPxuO
08-Apr-2025	08:51:18	GBp	817	1,336.00	XLON	xVqN2nKPx6y
08-Apr-2025	08:50:02	GBp	295	1,336.00	XLON	xVqN2nKPuLB
08-Apr-2025	08:50:02	GBp	214	1,336.00	XLON	xVqN2nKPuLD
08-Apr-2025	08:50:02	GBp	335	1,336.00	XLON	xVqN2nKPuLG
08-Apr-2025	08:49:38	GBp	572	1,336.00	XLON	xVqN2nKPvYB
08-Apr-2025	08:49:38	GBp	484	1,336.00	XLON	xVqN2nKPvYE
08-Apr-2025	08:49:13	GBp	1,106	1,336.00	XLON	xVqN2nKPv6M
08-Apr-2025	08:48:24	GBp	785	1,335.00	XLON	xVqN2nKPcow
08-Apr-2025	08:47:15	GBp	542	1,335.00	XLON	xVqN2nKPdvC
08-Apr-2025	08:46:57	GBp	223	1,335.50	XLON	xVqN2nKPd81
08-Apr-2025	08:46:57	GBp	453	1,335.50	XLON	xVqN2nKPd84
08-Apr-2025	08:46:39	GBp	566	1,336.00	XLON	xVqN2nKPdRD
08-Apr-2025	08:46:39	GBp	652	1,336.00	XLON	xVqN2nKPdRO
08-Apr-2025	08:45:25	GBp	467	1,335.00	XLON	xVqN2nKPbbe
08-Apr-2025	08:45:25	GBp	417	1,335.00	XLON	xVqN2nKPbbn
08-Apr-2025	08:44:48	GBp	414	1,335.50	XLON	xVqN2nKPbxq
08-Apr-2025	08:44:45	GBp	260	1,336.00	XLON	xVqN2nKPb73
08-Apr-2025	08:44:45	GBp	195	1,336.00	XLON	xVqN2nKPb77
08-Apr-2025	08:44:45	GBp	200	1,336.00	XLON	xVqN2nKPb79
08-Apr-2025	08:44:45	GBp	593	1,336.00	XLON	xVqN2nKPb7K
08-Apr-2025	08:44:22	GBp	443	1,336.00	XLON	xVqN2nKPbSG
08-Apr-2025	08:43:32	GBp	429	1,335.00	XLON	xVqN2nKPYIo
08-Apr-2025	08:43:32	GBp	482	1,335.50	XLON	xVqN2nKPYTv
08-Apr-2025	08:43:00	GBp	204	1,337.00	XLON	xVqN2nKPZ$e
08-Apr-2025	08:43:00	GBp	269	1,337.00	XLON	xVqN2nKPZ$g
08-Apr-2025	08:43:00	GBp	300	1,337.00	XLON	xVqN2nKPZ$t
08-Apr-2025	08:42:43	GBp	165	1,337.00	XLON	xVqN2nKPZ3m
08-Apr-2025	08:42:43	GBp	267	1,337.00	XLON	xVqN2nKPZ3r
08-Apr-2025	08:42:43	GBp	383	1,337.00	XLON	xVqN2nKPZ3y
08-Apr-2025	08:42:43	GBp	75	1,337.00	XLON	xVqN2nKPZ3@
08-Apr-2025	08:42:02	GBp	321	1,336.50	XLON	xVqN2nKPWp9
08-Apr-2025	08:42:02	GBp	461	1,337.00	XLON	xVqN2nKPWoW
08-Apr-2025	08:42:01	GBp	776	1,337.00	XLON	xVqN2nKPWon
08-Apr-2025	08:41:53	GBp	476	1,337.00	XLON	xVqN2nKPW5b
08-Apr-2025	08:40:52	GBp	492	1,334.50	XLON	xVqN2nKPX0j
08-Apr-2025	08:40:50	GBp	398	1,334.50	XLON	xVqN2nKPXDz
08-Apr-2025	08:40:33	GBp	569	1,335.00	XLON	xVqN2nKPXTn
08-Apr-2025	08:40:33	GBp	674	1,335.00	XLON	xVqN2nKPXTI
08-Apr-2025	08:40:32	GBp	381	1,335.50	XLON	xVqN2nKPXVX
08-Apr-2025	08:39:30	GBp	542	1,335.50	XLON	xVqN2nKPldw
08-Apr-2025	08:39:00	GBp	82	1,335.50	XLON	xVqN2nKPlAd
08-Apr-2025	08:39:00	GBp	272	1,335.50	XLON	xVqN2nKPlAh
08-Apr-2025	08:39:00	GBp	655	1,335.50	XLON	xVqN2nKPlAo
08-Apr-2025	08:38:47	GBp	521	1,335.50	XLON	xVqN2nKPiZS
08-Apr-2025	08:38:36	GBp	728	1,335.50	XLON	xVqN2nKPinb
08-Apr-2025	08:38:18	GBp	13	1,335.50	XLON	xVqN2nKPi8J
08-Apr-2025	08:38:18	GBp	409	1,335.50	XLON	xVqN2nKPi8L
08-Apr-2025	08:37:46	GBp	465	1,334.50	XLON	xVqN2nKPjqE
08-Apr-2025	08:37:31	GBp	806	1,333.50	XLON	xVqN2nKPj7s
08-Apr-2025	08:36:40	GBp	600	1,335.00	XLON	xVqN2nKPgug
08-Apr-2025	08:36:31	GBp	583	1,335.50	XLON	xVqN2nKPg3Z
08-Apr-2025	08:36:09	GBp	530	1,335.50	XLON	xVqN2nKPgPl
08-Apr-2025	08:36:09	GBp	132	1,335.50	XLON	xVqN2nKPgPn
08-Apr-2025	08:36:03	GBp	403	1,336.00	XLON	xVqN2nKPhW0
08-Apr-2025	08:35:32	GBp	710	1,335.00	XLON	xVqN2nKPhBC
08-Apr-2025	08:34:44	GBp	319	1,337.00	XLON	xVqN2nKPeAT
08-Apr-2025	08:34:41	GBp	455	1,337.50	XLON	xVqN2nKPeKz
08-Apr-2025	08:34:40	GBp	427	1,338.00	XLON	xVqN2nKPeN2
08-Apr-2025	08:34:10	GBp	284	1,337.50	XLON	xVqN2nKPfsH
08-Apr-2025	08:34:08	GBp	407	1,338.00	XLON	xVqN2nKPfoh
08-Apr-2025	08:34:03	GBp	666	1,338.00	XLON	xVqN2nKPfwf
08-Apr-2025	08:34:03	GBp	218	1,338.00	XLON	xVqN2nKPfwh
08-Apr-2025	08:34:01	GBp	636	1,338.50	XLON	xVqN2nKPf7y
08-Apr-2025	08:33:58	GBp	1,453	1,339.00	XLON	xVqN2nKPfDG
08-Apr-2025	08:33:09	GBp	788	1,337.50	XLON	xVqN2nKPM1q
08-Apr-2025	08:31:53	GBp	280	1,335.50	XLON	xVqN2nKPNQ1
08-Apr-2025	08:31:46	GBp	1,011	1,335.50	XLON	xVqN2nKPKiH
08-Apr-2025	08:31:44	GBp	1,011	1,336.00	XLON	xVqN2nKPKe5
08-Apr-2025	08:30:44	GBp	602	1,337.50	XLON	xVqN2nKPLqm
08-Apr-2025	08:30:36	GBp	575	1,337.50	XLON	xVqN2nKPLuB
08-Apr-2025	08:30:03	GBp	516	1,339.50	XLON	xVqN2nKPIhz
08-Apr-2025	08:30:00	GBp	739	1,340.00	XLON	xVqN2nKPIzh
08-Apr-2025	08:30:00	GBp	506	1,340.00	XLON	xVqN2nKPIy4
08-Apr-2025	08:29:09	GBp	331	1,340.50	XLON	xVqN2nKPJW3
08-Apr-2025	08:29:08	GBp	476	1,341.00	XLON	xVqN2nKPJZl
08-Apr-2025	08:29:02	GBp	643	1,340.50	XLON	xVqN2nKPJhx
08-Apr-2025	08:29:00	GBp	803	1,341.00	XLON	xVqN2nKPJgu
08-Apr-2025	08:27:52	GBp	385	1,341.50	XLON	xVqN2nKPGy1
08-Apr-2025	08:27:51	GBp	293	1,341.50	XLON	xVqN2nKPG$H
08-Apr-2025	08:27:51	GBp	486	1,342.00	XLON	xVqN2nKPG@x
08-Apr-2025	08:27:50	GBp	1,110	1,342.50	XLON	xVqN2nKPG@@
08-Apr-2025	08:26:29	GBp	312	1,340.50	XLON	xVqN2nKPHQt
08-Apr-2025	08:26:29	GBp	439	1,340.50	XLON	xVqN2nKPHQ6
08-Apr-2025	08:26:24	GBp	241	1,341.00	XLON	xVqN2nKPUWx
08-Apr-2025	08:26:24	GBp	230	1,341.00	XLON	xVqN2nKPUWz
08-Apr-2025	08:26:24	GBp	471	1,341.00	XLON	xVqN2nKPUW5
08-Apr-2025	08:25:54	GBp	223	1,339.00	XLON	xVqN2nKPU8v
08-Apr-2025	08:25:45	GBp	385	1,339.00	XLON	xVqN2nKPUM9
08-Apr-2025	08:25:45	GBp	52	1,339.00	XLON	xVqN2nKPUMB
08-Apr-2025	08:25:11	GBp	313	1,339.50	XLON	xVqN2nKPVvN
08-Apr-2025	08:25:10	GBp	106	1,340.00	XLON	xVqN2nKPVuy
08-Apr-2025	08:25:10	GBp	610	1,340.00	XLON	xVqN2nKPVu3
08-Apr-2025	08:24:55	GBp	545	1,340.00	XLON	xVqN2nKPVUr
08-Apr-2025	08:24:52	GBp	777	1,340.50	XLON	xVqN2nKPVQt
08-Apr-2025	08:24:20	GBp	508	1,340.00	XLON	xVqN2nKPS1Z
08-Apr-2025	08:24:05	GBp	797	1,340.00	XLON	xVqN2nKPSHQ
08-Apr-2025	08:23:55	GBp	805	1,340.50	XLON	xVqN2nKPTc5
08-Apr-2025	08:23:55	GBp	271	1,340.50	XLON	xVqN2nKPTc7
08-Apr-2025	08:22:48	GBp	431	1,340.50	XLON	xVqN2nKPQ7E
08-Apr-2025	08:22:39	GBp	560	1,341.00	XLON	xVqN2nKPQ9w
08-Apr-2025	08:22:08	GBp	620	1,342.00	XLON	xVqN2nKPRmz
08-Apr-2025	08:22:08	GBp	651	1,342.00	XLON	xVqN2nKPRm7
08-Apr-2025	08:22:07	GBp	932	1,342.50	XLON	xVqN2nKPRpM
08-Apr-2025	08:21:48	GBp	875	1,341.50	XLON	xVqN2nKPREs
08-Apr-2025	08:21:48	GBp	1,238	1,342.00	XLON	xVqN2nKPREu
08-Apr-2025	08:19:52	GBp	469	1,334.50	XLON	xVqN2nKP6vE
08-Apr-2025	08:19:52	GBp	669	1,335.00	XLON	xVqN2nKP6xm
08-Apr-2025	08:19:52	GBp	1,118	1,335.50	XLON	xVqN2nKP6xt
08-Apr-2025	08:18:50	GBp	402	1,336.50	XLON	xVqN2nKP7A7
08-Apr-2025	08:18:44	GBp	505	1,336.50	XLON	xVqN2nKP7VX
08-Apr-2025	08:18:16	GBp	635	1,336.00	XLON	xVqN2nKP4Fz
08-Apr-2025	08:18:15	GBp	310	1,336.00	XLON	xVqN2nKP4Ea
08-Apr-2025	08:18:12	GBp	443	1,336.50	XLON	xVqN2nKP4Bc
08-Apr-2025	08:17:56	GBp	500	1,336.50	XLON	xVqN2nKP5b3
08-Apr-2025	08:17:52	GBp	125	1,337.00	XLON	xVqN2nKP5W$
08-Apr-2025	08:17:52	GBp	1,018	1,337.00	XLON	xVqN2nKP5W1
08-Apr-2025	08:16:47	GBp	511	1,340.50	XLON	xVqN2nKP2mr
08-Apr-2025	08:16:46	GBp	848	1,341.00	XLON	xVqN2nKP2mF
08-Apr-2025	08:16:46	GBp	1,934	1,341.50	XLON	xVqN2nKP2pk
08-Apr-2025	08:15:04	GBp	546	1,339.50	XLON	xVqN2nKP0Ih
08-Apr-2025	08:15:04	GBp	6	1,340.00	XLON	xVqN2nKP0I@
08-Apr-2025	08:15:04	GBp	200	1,340.00	XLON	xVqN2nKP0I0
08-Apr-2025	08:15:04	GBp	575	1,340.00	XLON	xVqN2nKP0I2
08-Apr-2025	08:15:04	GBp	132	1,339.50	XLON	xVqN2nKP0IJ
08-Apr-2025	08:15:04	GBp	234	1,339.50	XLON	xVqN2nKP0IL
08-Apr-2025	08:15:04	GBp	608	1,340.00	XLON	xVqN2nKP0IN
08-Apr-2025	08:15:00	GBp	695	1,340.50	XLON	xVqN2nKP1bt
08-Apr-2025	08:13:52	GBp	384	1,339.50	XLON	xVqN2nKPEy5
08-Apr-2025	08:13:49	GBp	551	1,340.00	XLON	xVqN2nKPE@o
08-Apr-2025	08:13:46	GBp	870	1,340.00	XLON	xVqN2nKPEwY
08-Apr-2025	08:13:37	GBp	366	1,341.00	XLON	xVqN2nKPE3p
08-Apr-2025	08:13:00	GBp	502	1,338.00	XLON	xVqN2nKPF$y
08-Apr-2025	08:12:51	GBp	537	1,338.00	XLON	xVqN2nKPF3r
08-Apr-2025	08:12:24	GBp	372	1,341.50	XLON	xVqN2nKPChq
08-Apr-2025	08:12:24	GBp	438	1,341.50	XLON	xVqN2nKPCh$
08-Apr-2025	08:12:15	GBp	600	1,341.00	XLON	xVqN2nKPCzy
08-Apr-2025	08:12:14	GBp	794	1,341.00	XLON	xVqN2nKPCzP
08-Apr-2025	08:12:03	GBp	468	1,341.00	XLON	xVqN2nKPCE5
08-Apr-2025	08:12:00	GBp	132	1,341.50	XLON	xVqN2nKPCAy
08-Apr-2025	08:12:00	GBp	429	1,341.50	XLON	xVqN2nKPCA@
08-Apr-2025	08:11:07	GBp	261	1,337.00	XLON	xVqN2nKPDIc
08-Apr-2025	08:11:03	GBp	833	1,337.50	XLON	xVqN2nKPDRc
08-Apr-2025	08:11:02	GBp	833	1,338.00	XLON	xVqN2nKPDRM
08-Apr-2025	08:10:39	GBp	834	1,338.00	XLON	xVqN2nKPAm5
08-Apr-2025	08:10:28	GBp	1,385	1,337.00	XLON	xVqN2nKPA4x
08-Apr-2025	08:10:18	GBp	960	1,337.00	XLON	xVqN2nKPA8D
08-Apr-2025	08:10:18	GBp	299	1,337.00	XLON	xVqN2nKPA8F
08-Apr-2025	08:09:11	GBp	403	1,335.50	XLON	xVqN2nKP8m9
08-Apr-2025	08:09:10	GBp	506	1,336.00	XLON	xVqN2nKP8yG
08-Apr-2025	08:09:10	GBp	71	1,336.00	XLON	xVqN2nKP8yI
08-Apr-2025	08:09:10	GBp	592	1,336.00	XLON	xVqN2nKP8$x
08-Apr-2025	08:09:08	GBp	845	1,336.50	XLON	xVqN2nKP8uo
08-Apr-2025	08:08:24	GBp	418	1,332.50	XLON	xVqN2nKP9xk
08-Apr-2025	08:08:24	GBp	372	1,332.50	XLON	xVqN2nKP9xv
08-Apr-2025	08:08:18	GBp	526	1,332.50	XLON	xVqN2nKP99a
08-Apr-2025	08:08:16	GBp	450	1,332.50	XLON	xVqN2nKP9By
08-Apr-2025	08:08:00	GBp	521	1,331.50	XLON	xVqN2nKQsbJ
08-Apr-2025	08:07:58	GBp	858	1,332.00	XLON	xVqN2nKQsct
08-Apr-2025	08:07:25	GBp	489	1,334.00	XLON	xVqN2nKQsNs
08-Apr-2025	08:07:25	GBp	349	1,334.00	XLON	xVqN2nKQsN0
08-Apr-2025	08:07:16	GBp	438	1,334.50	XLON	xVqN2nKQsOQ
08-Apr-2025	08:07:09	GBp	626	1,335.00	XLON	xVqN2nKQtYx
08-Apr-2025	08:07:09	GBp	538	1,335.00	XLON	xVqN2nKQtYA
08-Apr-2025	08:06:56	GBp	283	1,335.00	XLON	xVqN2nKQt7Z
08-Apr-2025	08:06:56	GBp	431	1,335.00	XLON	xVqN2nKQt7d
08-Apr-2025	08:06:56	GBp	392	1,335.00	XLON	xVqN2nKQt7l
08-Apr-2025	08:06:21	GBp	60	1,338.50	XLON	xVqN2nKQqgi
08-Apr-2025	08:06:21	GBp	628	1,338.50	XLON	xVqN2nKQqgk
08-Apr-2025	08:06:18	GBp	411	1,339.00	XLON	xVqN2nKQqsu
08-Apr-2025	08:06:18	GBp	575	1,339.00	XLON	xVqN2nKQqsw
08-Apr-2025	08:06:18	GBp	616	1,339.00	XLON	xVqN2nKQqs0
08-Apr-2025	08:05:43	GBp	509	1,337.00	XLON	xVqN2nKQrhJ
08-Apr-2025	08:05:35	GBp	282	1,336.50	XLON	xVqN2nKQr@F
08-Apr-2025	08:05:25	GBp	372	1,337.00	XLON	xVqN2nKQrFj
08-Apr-2025	08:05:22	GBp	372	1,337.50	XLON	xVqN2nKQrB0
08-Apr-2025	08:05:16	GBp	215	1,337.50	XLON	xVqN2nKQrJb
08-Apr-2025	08:05:16	GBp	180	1,337.50	XLON	xVqN2nKQrJf
08-Apr-2025	08:05:15	GBp	565	1,338.00	XLON	xVqN2nKQrJl
08-Apr-2025	08:05:11	GBp	507	1,338.50	XLON	xVqN2nKQrV6
08-Apr-2025	08:05:11	GBp	1,159	1,339.00	XLON	xVqN2nKQrV8
08-Apr-2025	08:05:02	GBp	2,286	1,339.50	XLON	xVqN2nKQoco
08-Apr-2025	08:04:59	GBp	229	1,339.00	XLON	xVqN2nKQoYe
08-Apr-2025	08:04:59	GBp	66	1,339.00	XLON	xVqN2nKQoYg
08-Apr-2025	08:04:59	GBp	76	1,339.00	XLON	xVqN2nKQoYi
08-Apr-2025	08:04:59	GBp	122	1,339.00	XLON	xVqN2nKQoYk
08-Apr-2025	08:04:59	GBp	41	1,339.00	XLON	xVqN2nKQoYm
08-Apr-2025	08:04:59	GBp	91	1,339.00	XLON	xVqN2nKQoYo
08-Apr-2025	08:04:00	GBp	419	1,332.00	XLON	xVqN2nKQprx
08-Apr-2025	08:04:00	GBp	600	1,332.50	XLON	xVqN2nKQpr2
08-Apr-2025	08:03:43	GBp	424	1,332.50	XLON	xVqN2nKQpvY
08-Apr-2025	08:03:43	GBp	448	1,332.50	XLON	xVqN2nKQpvf
08-Apr-2025	08:03:37	GBp	644	1,333.00	XLON	xVqN2nKQp5i
08-Apr-2025	08:03:37	GBp	475	1,333.50	XLON	xVqN2nKQp5q
08-Apr-2025	08:03:32	GBp	410	1,333.50	XLON	xVqN2nKQp64
08-Apr-2025	08:03:32	GBp	408	1,334.00	XLON	xVqN2nKQp66
08-Apr-2025	08:03:19	GBp	1,258	1,333.00	XLON	xVqN2nKQpLw
08-Apr-2025	08:03:17	GBp	610	1,333.00	XLON	xVqN2nKQpK4
08-Apr-2025	08:03:16	GBp	1,084	1,333.50	XLON	xVqN2nKQpNJ
08-Apr-2025	08:02:27	GBp	496	1,328.00	XLON	xVqN2nKQm1Q
08-Apr-2025	08:02:26	GBp	138	1,328.00	XLON	xVqN2nKQm3X
08-Apr-2025	08:02:26	GBp	575	1,328.00	XLON	xVqN2nKQm3Z
08-Apr-2025	08:02:26	GBp	592	1,328.00	XLON	xVqN2nKQm3k
08-Apr-2025	08:02:26	GBp	846	1,328.50	XLON	xVqN2nKQm3m
08-Apr-2025	08:02:10	GBp	288	1,326.50	XLON	xVqN2nKQmOk
08-Apr-2025	08:02:09	GBp	480	1,327.00	XLON	xVqN2nKQmOK
08-Apr-2025	08:02:09	GBp	491	1,327.50	XLON	xVqN2nKQmOM
08-Apr-2025	08:01:34	GBp	604	1,326.00	XLON	xVqN2nKQnEQ
08-Apr-2025	08:01:34	GBp	417	1,326.50	XLON	xVqN2nKQn8m
08-Apr-2025	08:01:34	GBp	599	1,327.00	XLON	xVqN2nKQn8o
08-Apr-2025	08:01:15	GBp	438	1,329.00	XLON	xVqN2nKQ@qZ
08-Apr-2025	08:01:15	GBp	594	1,329.50	XLON	xVqN2nKQ@q0
08-Apr-2025	08:01:15	GBp	1,471	1,330.00	XLON	xVqN2nKQ@q8
08-Apr-2025	08:01:12	GBp	2,253	1,330.50	XLON	xVqN2nKQ@nZ