UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

Form 6-K

 

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

 

 

For the month of April 2025

 

Commission File Number 001-15170

 

 

GSK plc

(Translation of registrant's name into English)

 

 

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

 

 

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

 

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

 

 

 

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	09 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	1,519,276
Lowest price paid per share (GBp):	1,243.50p
Highest price paid per share (GBp):	1,308.50p
Volume-weighted average price paid per share (GBp):	1,264.07p

The purchased shares will be held as Treasury shares.       

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 25,241,913 ordinary shares.

Following the above purchase, the Company holds 194,312,216 ordinary shares in treasury, and has  4,120,914,866 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,120,914,866. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:     09 April 2025

Investment firm:          Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	1,519,276	1,308.50p	1,243.50p	1,264.07p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

 

Individual Transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
09-Apr-2025	16:28:05	GBp	2	1,260.00	XLON	xVqN2cfDH5w
09-Apr-2025	16:28:05	GBp	529	1,260.00	XLON	xVqN2cfDH52
09-Apr-2025	16:28:05	GBp	701	1,260.50	XLON	xVqN2cfDH5A
09-Apr-2025	16:28:05	GBp	363	1,260.50	XLON	xVqN2cfDH5C
09-Apr-2025	16:28:05	GBp	213	1,260.50	XLON	xVqN2cfDH5E
09-Apr-2025	16:28:00	GBp	754	1,260.00	XLON	xVqN2cfDHFL
09-Apr-2025	16:27:55	GBp	678	1,260.00	XLON	xVqN2cfDHH0
09-Apr-2025	16:27:55	GBp	209	1,260.00	XLON	xVqN2cfDHH4
09-Apr-2025	16:27:55	GBp	5	1,260.00	XLON	xVqN2cfDHH6
09-Apr-2025	16:27:55	GBp	372	1,260.00	XLON	xVqN2cfDHH8
09-Apr-2025	16:27:55	GBp	550	1,260.00	XLON	xVqN2cfDHHA
09-Apr-2025	16:27:35	GBp	551	1,259.00	XLON	xVqN2cfDUjF
09-Apr-2025	16:27:34	GBp	314	1,259.00	XLON	xVqN2cfDUis
09-Apr-2025	16:27:32	GBp	523	1,259.50	XLON	xVqN2cfDUlK
09-Apr-2025	16:27:32	GBp	1,016	1,260.00	XLON	xVqN2cfDUkf
09-Apr-2025	16:27:32	GBp	177	1,260.00	XLON	xVqN2cfDUkh
09-Apr-2025	16:27:25	GBp	1,794	1,260.00	XLON	xVqN2cfDUza
09-Apr-2025	16:27:25	GBp	506	1,261.00	XLON	xVqN2cfDUze
09-Apr-2025	16:27:25	GBp	609	1,261.00	XLON	xVqN2cfDUzg
09-Apr-2025	16:27:25	GBp	111	1,261.00	XLON	xVqN2cfDUzi
09-Apr-2025	16:27:20	GBp	439	1,261.00	XLON	xVqN2cfDUvA
09-Apr-2025	16:27:20	GBp	438	1,261.00	XLON	xVqN2cfDUvC
09-Apr-2025	16:27:15	GBp	1,080	1,261.00	XLON	xVqN2cfDU6N
09-Apr-2025	16:27:10	GBp	862	1,261.00	XLON	xVqN2cfDU9e
09-Apr-2025	16:27:10	GBp	500	1,261.00	XLON	xVqN2cfDU9g
09-Apr-2025	16:27:10	GBp	374	1,260.50	XLON	xVqN2cfDU9i
09-Apr-2025	16:27:04	GBp	305	1,260.00	XLON	xVqN2cfDUIo
09-Apr-2025	16:27:00	GBp	1,412	1,260.00	XLON	xVqN2cfDURN
09-Apr-2025	16:26:46	GBp	1,656	1,259.50	XLON	xVqN2cfDVg8
09-Apr-2025	16:26:45	GBp	24	1,259.50	XLON	xVqN2cfDVs@
09-Apr-2025	16:26:45	GBp	258	1,259.50	XLON	xVqN2cfDVs0
09-Apr-2025	16:26:45	GBp	550	1,259.50	XLON	xVqN2cfDVs4
09-Apr-2025	16:26:45	GBp	257	1,260.00	XLON	xVqN2cfDVsw
09-Apr-2025	16:26:45	GBp	603	1,259.50	XLON	xVqN2cfDVsy
09-Apr-2025	16:26:30	GBp	854	1,259.00	XLON	xVqN2cfDV0n
09-Apr-2025	16:26:21	GBp	46	1,259.00	XLON	xVqN2cfDVMb
09-Apr-2025	16:26:21	GBp	511	1,259.00	XLON	xVqN2cfDVMZ
09-Apr-2025	16:26:20	GBp	1,271	1,259.50	XLON	xVqN2cfDVGo
09-Apr-2025	16:26:20	GBp	665	1,259.50	XLON	xVqN2cfDVGA
09-Apr-2025	16:26:15	GBp	949	1,260.00	XLON	xVqN2cfDVQS
09-Apr-2025	16:26:10	GBp	882	1,260.00	XLON	xVqN2cfDSj9
09-Apr-2025	16:26:08	GBp	100	1,260.50	XLON	xVqN2cfDSfs
09-Apr-2025	16:26:08	GBp	1,913	1,260.50	XLON	xVqN2cfDSfu
09-Apr-2025	16:26:05	GBp	356	1,260.50	XLON	xVqN2cfDSs1
09-Apr-2025	16:25:56	GBp	1,034	1,260.50	XLON	xVqN2cfDSHu
09-Apr-2025	16:25:48	GBp	226	1,260.50	XLON	xVqN2cfDTkG
09-Apr-2025	16:25:48	GBp	745	1,260.50	XLON	xVqN2cfDTkI
09-Apr-2025	16:25:43	GBp	880	1,261.00	XLON	xVqN2cfDTni
09-Apr-2025	16:25:35	GBp	699	1,261.50	XLON	xVqN2cfDTxg
09-Apr-2025	16:25:35	GBp	1,653	1,261.50	XLON	xVqN2cfDTwZ
09-Apr-2025	16:25:35	GBp	1,856	1,262.00	XLON	xVqN2cfDTwi
09-Apr-2025	16:25:30	GBp	377	1,262.00	XLON	xVqN2cfDT1K
09-Apr-2025	16:25:24	GBp	254	1,261.50	XLON	xVqN2cfDTBg
09-Apr-2025	16:25:17	GBp	187	1,262.00	XLON	xVqN2cfDTO6
09-Apr-2025	16:25:17	GBp	1,473	1,262.00	XLON	xVqN2cfDTO8
09-Apr-2025	16:25:02	GBp	342	1,262.00	XLON	xVqN2cfDQ$0
09-Apr-2025	16:25:01	GBp	491	1,262.50	XLON	xVqN2cfDQus
09-Apr-2025	16:25:01	GBp	945	1,262.00	XLON	xVqN2cfDQuG
09-Apr-2025	16:25:01	GBp	2,153	1,262.50	XLON	xVqN2cfDQuN
09-Apr-2025	16:24:35	GBp	573	1,263.00	XLON	xVqN2cfDRZv
09-Apr-2025	16:24:35	GBp	820	1,263.50	XLON	xVqN2cfDRZB
09-Apr-2025	16:24:35	GBp	1,865	1,263.50	XLON	xVqN2cfDRZE
09-Apr-2025	16:24:28	GBp	2,384	1,263.50	XLON	xVqN2cfDRrf
09-Apr-2025	16:24:25	GBp	334	1,264.00	XLON	xVqN2cfDRsE
09-Apr-2025	16:24:15	GBp	1,830	1,263.50	XLON	xVqN2cfDR6l
09-Apr-2025	16:24:15	GBp	316	1,263.50	XLON	xVqN2cfDR6n
09-Apr-2025	16:24:05	GBp	598	1,263.50	XLON	xVqN2cfDRMD
09-Apr-2025	16:24:05	GBp	800	1,263.50	XLON	xVqN2cfDRMF
09-Apr-2025	16:23:54	GBp	1,106	1,263.00	XLON	xVqN2cfDOiG
09-Apr-2025	16:23:54	GBp	209	1,263.00	XLON	xVqN2cfDOiI
09-Apr-2025	16:23:54	GBp	470	1,263.00	XLON	xVqN2cfDOiK
09-Apr-2025	16:23:43	GBp	1,255	1,262.50	XLON	xVqN2cfDOpj
09-Apr-2025	16:23:26	GBp	918	1,262.00	XLON	xVqN2cfDOE6
09-Apr-2025	16:23:26	GBp	147	1,262.00	XLON	xVqN2cfDOE8
09-Apr-2025	16:23:21	GBp	2,430	1,262.50	XLON	xVqN2cfDONt
09-Apr-2025	16:23:02	GBp	1,436	1,262.50	XLON	xVqN2cfDPh4
09-Apr-2025	16:22:55	GBp	86	1,263.00	XLON	xVqN2cfDPyk
09-Apr-2025	16:22:55	GBp	1,218	1,263.00	XLON	xVqN2cfDPym
09-Apr-2025	16:22:55	GBp	21	1,263.00	XLON	xVqN2cfDPyo
09-Apr-2025	16:22:45	GBp	1,083	1,263.50	XLON	xVqN2cfDPDc
09-Apr-2025	16:22:45	GBp	624	1,263.50	XLON	xVqN2cfDPDg
09-Apr-2025	16:22:29	GBp	457	1,263.50	XLON	xVqN2cfD6cG
09-Apr-2025	16:22:29	GBp	1,903	1,263.50	XLON	xVqN2cfD6cI
09-Apr-2025	16:22:29	GBp	463	1,263.50	XLON	xVqN2cfD6Xv
09-Apr-2025	16:22:05	GBp	473	1,263.50	XLON	xVqN2cfD6VP
09-Apr-2025	16:22:03	GBp	808	1,264.00	XLON	xVqN2cfD7b@
09-Apr-2025	16:22:03	GBp	272	1,264.00	XLON	xVqN2cfD7by
09-Apr-2025	16:22:01	GBp	1,412	1,264.50	XLON	xVqN2cfD7WE
09-Apr-2025	16:21:56	GBp	1,267	1,264.50	XLON	xVqN2cfD7tO
09-Apr-2025	16:21:46	GBp	254	1,265.00	XLON	xVqN2cfD764
09-Apr-2025	16:21:46	GBp	899	1,265.00	XLON	xVqN2cfD766
09-Apr-2025	16:21:37	GBp	376	1,265.00	XLON	xVqN2cfD7B3
09-Apr-2025	16:21:37	GBp	863	1,265.00	XLON	xVqN2cfD7B5
09-Apr-2025	16:21:30	GBp	1,352	1,265.00	XLON	xVqN2cfD7TA
09-Apr-2025	16:21:17	GBp	953	1,264.50	XLON	xVqN2cfD4Yk
09-Apr-2025	16:21:11	GBp	399	1,264.50	XLON	xVqN2cfD4qb
09-Apr-2025	16:21:11	GBp	1,903	1,264.50	XLON	xVqN2cfD4qd
09-Apr-2025	16:21:11	GBp	578	1,264.50	XLON	xVqN2cfD4qg
09-Apr-2025	16:20:45	GBp	729	1,262.50	XLON	xVqN2cfD5es
09-Apr-2025	16:20:44	GBp	1,664	1,263.00	XLON	xVqN2cfD5eQ
09-Apr-2025	16:20:44	GBp	380	1,263.50	XLON	xVqN2cfD5hD
09-Apr-2025	16:20:44	GBp	558	1,263.50	XLON	xVqN2cfD5hF
09-Apr-2025	16:20:44	GBp	765	1,263.50	XLON	xVqN2cfD5hH
09-Apr-2025	16:20:44	GBp	565	1,263.50	XLON	xVqN2cfD5hJ
09-Apr-2025	16:20:44	GBp	1,103	1,263.50	XLON	xVqN2cfD5hL
09-Apr-2025	16:20:27	GBp	706	1,263.00	XLON	xVqN2cfD53w
09-Apr-2025	16:20:27	GBp	274	1,263.00	XLON	xVqN2cfD53y
09-Apr-2025	16:20:07	GBp	2,104	1,262.50	XLON	xVqN2cfD2Wi
09-Apr-2025	16:19:49	GBp	905	1,262.00	XLON	xVqN2cfD21b
09-Apr-2025	16:19:44	GBp	939	1,262.50	XLON	xVqN2cfD29$
09-Apr-2025	16:19:44	GBp	1,124	1,262.50	XLON	xVqN2cfD291
09-Apr-2025	16:19:44	GBp	1,689	1,262.50	XLON	xVqN2cfD29Q
09-Apr-2025	16:19:28	GBp	607	1,263.50	XLON	xVqN2cfD3Xa
09-Apr-2025	16:19:28	GBp	659	1,263.50	XLON	xVqN2cfD3Xc
09-Apr-2025	16:19:28	GBp	449	1,263.00	XLON	xVqN2cfD3Xg
09-Apr-2025	16:19:28	GBp	200	1,263.00	XLON	xVqN2cfD3Xi
09-Apr-2025	16:19:28	GBp	1,903	1,263.00	XLON	xVqN2cfD3Xk
09-Apr-2025	16:19:28	GBp	283	1,263.00	XLON	xVqN2cfD3Xm
09-Apr-2025	16:19:28	GBp	550	1,263.00	XLON	xVqN2cfD3Xo
09-Apr-2025	16:19:28	GBp	613	1,263.50	XLON	xVqN2cfD3XY
09-Apr-2025	16:18:50	GBp	591	1,263.00	XLON	xVqN2cfD3Ii
09-Apr-2025	16:18:50	GBp	623	1,263.00	XLON	xVqN2cfD3Ik
09-Apr-2025	16:18:50	GBp	550	1,263.00	XLON	xVqN2cfD3Im
09-Apr-2025	16:18:50	GBp	1,903	1,263.00	XLON	xVqN2cfD3Io
09-Apr-2025	16:18:12	GBp	1,787	1,260.50	XLON	xVqN2cfD0Dt
09-Apr-2025	16:18:06	GBp	828	1,260.50	XLON	xVqN2cfD0LJ
09-Apr-2025	16:18:06	GBp	550	1,260.50	XLON	xVqN2cfD0LP
09-Apr-2025	16:17:57	GBp	742	1,260.50	XLON	xVqN2cfD1aP
09-Apr-2025	16:17:57	GBp	861	1,260.50	XLON	xVqN2cfD1aR
09-Apr-2025	16:17:48	GBp	1,126	1,260.50	XLON	xVqN2cfD1fz
09-Apr-2025	16:17:34	GBp	654	1,260.50	XLON	xVqN2cfD1uj
09-Apr-2025	16:17:23	GBp	840	1,260.50	XLON	xVqN2cfD1C1
09-Apr-2025	16:17:20	GBp	471	1,260.00	XLON	xVqN2cfD18I
09-Apr-2025	16:17:17	GBp	1,076	1,260.50	XLON	xVqN2cfD1LK
09-Apr-2025	16:17:11	GBp	174	1,260.50	XLON	xVqN2cfD1H4
09-Apr-2025	16:17:11	GBp	550	1,260.50	XLON	xVqN2cfD1H6
09-Apr-2025	16:17:11	GBp	200	1,260.50	XLON	xVqN2cfD1H8
09-Apr-2025	16:17:11	GBp	1,278	1,260.50	XLON	xVqN2cfD1HA
09-Apr-2025	16:17:11	GBp	2,592	1,260.50	XLON	xVqN2cfD1HH
09-Apr-2025	16:16:24	GBp	375	1,260.00	XLON	xVqN2cfDEGD
09-Apr-2025	16:16:24	GBp	437	1,260.00	XLON	xVqN2cfDEGG
09-Apr-2025	16:16:24	GBp	626	1,260.50	XLON	xVqN2cfDEGT
09-Apr-2025	16:16:21	GBp	813	1,260.00	XLON	xVqN2cfDEUy
09-Apr-2025	16:16:08	GBp	2,621	1,260.00	XLON	xVqN2cfDFeE
09-Apr-2025	16:16:08	GBp	324	1,260.50	XLON	xVqN2cfDFeG
09-Apr-2025	16:16:08	GBp	2,297	1,260.50	XLON	xVqN2cfDFeI
09-Apr-2025	16:16:02	GBp	433	1,260.50	XLON	xVqN2cfDFzG
09-Apr-2025	16:16:02	GBp	2,615	1,260.00	XLON	xVqN2cfDFyY
09-Apr-2025	16:15:40	GBp	953	1,260.50	XLON	xVqN2cfDCab
09-Apr-2025	16:15:40	GBp	524	1,260.50	XLON	xVqN2cfDCav
09-Apr-2025	16:15:40	GBp	1,332	1,260.50	XLON	xVqN2cfDCaA
09-Apr-2025	16:15:40	GBp	81	1,260.50	XLON	xVqN2cfDCaG
09-Apr-2025	16:15:40	GBp	1,218	1,260.50	XLON	xVqN2cfDCaI
09-Apr-2025	16:15:40	GBp	685	1,260.50	XLON	xVqN2cfDCdd
09-Apr-2025	16:15:40	GBp	622	1,260.50	XLON	xVqN2cfDCdf
09-Apr-2025	16:14:30	GBp	594	1,258.00	XLON	xVqN2cfDD9q
09-Apr-2025	16:14:30	GBp	849	1,258.50	XLON	xVqN2cfDD9s
09-Apr-2025	16:14:29	GBp	818	1,258.50	XLON	xVqN2cfDDB6
09-Apr-2025	16:14:29	GBp	219	1,258.50	XLON	xVqN2cfDDB8
09-Apr-2025	16:14:23	GBp	370	1,258.50	XLON	xVqN2cfDDI0
09-Apr-2025	16:14:10	GBp	499	1,258.50	XLON	xVqN2cfDAiC
09-Apr-2025	16:14:10	GBp	361	1,258.50	XLON	xVqN2cfDAiS
09-Apr-2025	16:14:04	GBp	513	1,258.50	XLON	xVqN2cfDAsv
09-Apr-2025	16:14:04	GBp	558	1,258.50	XLON	xVqN2cfDAsI
09-Apr-2025	16:13:58	GBp	565	1,258.50	XLON	xVqN2cfDAwW
09-Apr-2025	16:13:57	GBp	484	1,258.50	XLON	xVqN2cfDA4t
09-Apr-2025	16:13:49	GBp	666	1,258.50	XLON	xVqN2cfDAHe
09-Apr-2025	16:13:49	GBp	655	1,258.00	XLON	xVqN2cfDAH@
09-Apr-2025	16:13:49	GBp	1,145	1,258.50	XLON	xVqN2cfDAIi
09-Apr-2025	16:13:49	GBp	596	1,258.50	XLON	xVqN2cfDAIk
09-Apr-2025	16:13:46	GBp	232	1,259.00	XLON	xVqN2cfDBdb
09-Apr-2025	16:13:46	GBp	578	1,259.00	XLON	xVqN2cfDBdd
09-Apr-2025	16:13:46	GBp	662	1,259.00	XLON	xVqN2cfDBdf
09-Apr-2025	16:13:46	GBp	697	1,259.00	XLON	xVqN2cfDBdh
09-Apr-2025	16:13:46	GBp	868	1,259.00	XLON	xVqN2cfDBdj
09-Apr-2025	16:13:46	GBp	1,903	1,259.00	XLON	xVqN2cfDBdl
09-Apr-2025	16:13:46	GBp	200	1,259.00	XLON	xVqN2cfDBdn
09-Apr-2025	16:13:08	GBp	500	1,259.00	XLON	xVqN2cfD8Y$
09-Apr-2025	16:13:08	GBp	480	1,259.00	XLON	xVqN2cfD8Yv
09-Apr-2025	16:13:08	GBp	550	1,259.00	XLON	xVqN2cfD8Yx
09-Apr-2025	16:13:08	GBp	1,903	1,259.00	XLON	xVqN2cfD8Yz
09-Apr-2025	16:12:44	GBp	1,711	1,258.00	XLON	xVqN2cfD8Ku
09-Apr-2025	16:12:30	GBp	3,518	1,258.00	XLON	xVqN2cfD9cm
09-Apr-2025	16:12:16	GBp	1,756	1,258.00	XLON	xVqN2cfD9zb
09-Apr-2025	16:11:52	GBp	1,040	1,258.00	XLON	xVqN2cfD9Ph
09-Apr-2025	16:11:52	GBp	550	1,258.00	XLON	xVqN2cfD9Pj
09-Apr-2025	16:11:52	GBp	755	1,258.00	XLON	xVqN2cfD9Pl
09-Apr-2025	16:11:52	GBp	500	1,258.00	XLON	xVqN2cfD9Pn
09-Apr-2025	16:11:52	GBp	635	1,258.00	XLON	xVqN2cfD9Pp
09-Apr-2025	16:11:52	GBp	673	1,258.00	XLON	xVqN2cfD9Pr
09-Apr-2025	16:11:52	GBp	591	1,258.00	XLON	xVqN2cfD9Pt
09-Apr-2025	16:11:52	GBp	1,903	1,258.00	XLON	xVqN2cfD9Pv
09-Apr-2025	16:11:14	GBp	463	1,258.00	XLON	xVqN2cfEsD4
09-Apr-2025	16:10:38	GBp	297	1,257.50	XLON	xVqN2cfEtEg
09-Apr-2025	16:10:38	GBp	653	1,257.00	XLON	xVqN2cfEtEo
09-Apr-2025	16:10:36	GBp	458	1,257.50	XLON	xVqN2cfEtLD
09-Apr-2025	16:10:36	GBp	627	1,257.50	XLON	xVqN2cfEtLF
09-Apr-2025	16:10:36	GBp	202	1,257.50	XLON	xVqN2cfEtLG
09-Apr-2025	16:10:36	GBp	371	1,257.50	XLON	xVqN2cfEtLI
09-Apr-2025	16:10:36	GBp	1,903	1,257.50	XLON	xVqN2cfEtLK
09-Apr-2025	16:10:36	GBp	8	1,257.00	XLON	xVqN2cfEtLT
09-Apr-2025	16:10:36	GBp	927	1,257.00	XLON	xVqN2cfEtLV
09-Apr-2025	16:09:58	GBp	444	1,258.00	XLON	xVqN2cfEqNC
09-Apr-2025	16:09:58	GBp	737	1,258.00	XLON	xVqN2cfEqNH
09-Apr-2025	16:09:58	GBp	1,641	1,258.50	XLON	xVqN2cfEqNK
09-Apr-2025	16:09:58	GBp	40	1,258.50	XLON	xVqN2cfEqNM
09-Apr-2025	16:09:34	GBp	301	1,259.50	XLON	xVqN2cfEr01
09-Apr-2025	16:09:34	GBp	412	1,259.50	XLON	xVqN2cfEr0E
09-Apr-2025	16:09:34	GBp	995	1,259.50	XLON	xVqN2cfEr3i
09-Apr-2025	16:09:34	GBp	1,889	1,259.50	XLON	xVqN2cfEr3p
09-Apr-2025	16:09:31	GBp	230	1,260.00	XLON	xVqN2cfErEH
09-Apr-2025	16:09:31	GBp	1,903	1,260.00	XLON	xVqN2cfErEJ
09-Apr-2025	16:09:31	GBp	550	1,260.00	XLON	xVqN2cfErEL
09-Apr-2025	16:08:42	GBp	58	1,260.00	XLON	xVqN2cfEpgP
09-Apr-2025	16:08:42	GBp	234	1,260.00	XLON	xVqN2cfEpgR
09-Apr-2025	16:08:42	GBp	422	1,260.00	XLON	xVqN2cfEpgU
09-Apr-2025	16:08:42	GBp	663	1,260.00	XLON	xVqN2cfEpr4
09-Apr-2025	16:08:42	GBp	513	1,260.00	XLON	xVqN2cfEpr6
09-Apr-2025	16:08:42	GBp	37	1,260.00	XLON	xVqN2cfEprD
09-Apr-2025	16:08:42	GBp	740	1,260.00	XLON	xVqN2cfEprF
09-Apr-2025	16:08:42	GBp	1,903	1,260.00	XLON	xVqN2cfEprH
09-Apr-2025	16:08:05	GBp	175	1,260.50	XLON	xVqN2cfEmkr
09-Apr-2025	16:08:05	GBp	294	1,260.50	XLON	xVqN2cfEmkt
09-Apr-2025	16:08:04	GBp	604	1,261.00	XLON	xVqN2cfEme6
09-Apr-2025	16:08:04	GBp	663	1,261.00	XLON	xVqN2cfEme8
09-Apr-2025	16:08:04	GBp	1,245	1,261.00	XLON	xVqN2cfEmeA
09-Apr-2025	16:08:04	GBp	550	1,261.00	XLON	xVqN2cfEmeC
09-Apr-2025	16:08:04	GBp	1,903	1,261.00	XLON	xVqN2cfEmeE
09-Apr-2025	16:08:04	GBp	200	1,261.00	XLON	xVqN2cfEmeG
09-Apr-2025	16:08:04	GBp	765	1,261.00	XLON	xVqN2cfEmeI
09-Apr-2025	16:08:04	GBp	1,784	1,260.50	XLON	xVqN2cfEmeO
09-Apr-2025	16:08:04	GBp	806	1,260.50	XLON	xVqN2cfEmeQ
09-Apr-2025	16:06:49	GBp	532	1,261.00	XLON	xVqN2cfE@E5
09-Apr-2025	16:06:49	GBp	288	1,261.00	XLON	xVqN2cfE@9@
09-Apr-2025	16:06:49	GBp	425	1,261.00	XLON	xVqN2cfE@90
09-Apr-2025	16:06:49	GBp	1,694	1,261.00	XLON	xVqN2cfE@8c
09-Apr-2025	16:06:48	GBp	1,794	1,261.00	XLON	xVqN2cfE@Bv
09-Apr-2025	16:06:10	GBp	565	1,260.50	XLON	xVqN2cfEzhk
09-Apr-2025	16:06:10	GBp	933	1,260.00	XLON	xVqN2cfEzhU
09-Apr-2025	16:06:10	GBp	296	1,260.00	XLON	xVqN2cfEzgj
09-Apr-2025	16:06:10	GBp	1,091	1,260.00	XLON	xVqN2cfEzgl
09-Apr-2025	16:06:10	GBp	743	1,260.00	XLON	xVqN2cfEzgn
09-Apr-2025	16:05:40	GBp	331	1,260.50	XLON	xVqN2cfEwEs
09-Apr-2025	16:05:39	GBp	454	1,260.50	XLON	xVqN2cfEw9M
09-Apr-2025	16:05:39	GBp	349	1,260.50	XLON	xVqN2cfEw8d
09-Apr-2025	16:05:39	GBp	746	1,260.50	XLON	xVqN2cfEw8f
09-Apr-2025	16:05:39	GBp	1,330	1,260.50	XLON	xVqN2cfEw8m
09-Apr-2025	16:05:15	GBp	540	1,260.50	XLON	xVqN2cfEx3t
09-Apr-2025	16:05:13	GBp	694	1,260.00	XLON	xVqN2cfExDt
09-Apr-2025	16:05:12	GBp	321	1,260.00	XLON	xVqN2cfExCu
09-Apr-2025	16:05:12	GBp	1,330	1,260.00	XLON	xVqN2cfExCw
09-Apr-2025	16:05:12	GBp	838	1,260.00	XLON	xVqN2cfExCG
09-Apr-2025	16:05:12	GBp	531	1,260.00	XLON	xVqN2cfExCI
09-Apr-2025	16:05:12	GBp	464	1,260.00	XLON	xVqN2cfExCM
09-Apr-2025	16:05:00	GBp	40	1,261.00	XLON	xVqN2cfEubC
09-Apr-2025	16:05:00	GBp	2,207	1,261.00	XLON	xVqN2cfEubK
09-Apr-2025	16:05:00	GBp	176	1,261.00	XLON	xVqN2cfEubM
09-Apr-2025	16:05:00	GBp	1,769	1,261.00	XLON	xVqN2cfEua7
09-Apr-2025	16:05:00	GBp	331	1,261.00	XLON	xVqN2cfEua9
09-Apr-2025	16:05:00	GBp	652	1,261.00	XLON	xVqN2cfEuaB
09-Apr-2025	16:05:00	GBp	598	1,261.00	XLON	xVqN2cfEuaD
09-Apr-2025	16:05:00	GBp	1,903	1,261.00	XLON	xVqN2cfEuaF
09-Apr-2025	16:05:00	GBp	406	1,261.00	XLON	xVqN2cfEuaH
09-Apr-2025	16:05:00	GBp	729	1,261.00	XLON	xVqN2cfEuaJ
09-Apr-2025	16:03:40	GBp	505	1,260.00	XLON	xVqN2cfEcQy
09-Apr-2025	16:03:40	GBp	486	1,260.00	XLON	xVqN2cfEcQ2
09-Apr-2025	16:03:40	GBp	24	1,260.00	XLON	xVqN2cfEcQ4
09-Apr-2025	16:03:38	GBp	1,362	1,260.00	XLON	xVqN2cfEdXa
09-Apr-2025	16:03:38	GBp	1,050	1,260.00	XLON	xVqN2cfEdXY
09-Apr-2025	16:03:38	GBp	1,112	1,260.00	XLON	xVqN2cfEdXL
09-Apr-2025	16:03:00	GBp	347	1,258.50	XLON	xVqN2cfEaxv
09-Apr-2025	16:03:00	GBp	109	1,258.50	XLON	xVqN2cfEaxw
09-Apr-2025	16:03:00	GBp	441	1,258.50	XLON	xVqN2cfEaxD
09-Apr-2025	16:03:00	GBp	209	1,258.50	XLON	xVqN2cfEaxF
09-Apr-2025	16:02:52	GBp	534	1,258.50	XLON	xVqN2cfEaLZ
09-Apr-2025	16:02:52	GBp	760	1,258.50	XLON	xVqN2cfEaLl
09-Apr-2025	16:02:52	GBp	415	1,258.50	XLON	xVqN2cfEaLv
09-Apr-2025	16:02:52	GBp	1,257	1,258.50	XLON	xVqN2cfEaLx
09-Apr-2025	16:02:51	GBp	364	1,259.00	XLON	xVqN2cfEaNt
09-Apr-2025	16:02:51	GBp	1,903	1,259.00	XLON	xVqN2cfEaNv
09-Apr-2025	16:02:51	GBp	717	1,259.00	XLON	xVqN2cfEaNx
09-Apr-2025	16:02:51	GBp	2,619	1,258.50	XLON	xVqN2cfEaNB
09-Apr-2025	16:02:22	GBp	401	1,260.00	XLON	xVqN2cfEbB7
09-Apr-2025	16:02:07	GBp	36	1,260.00	XLON	xVqN2cfEYjs
09-Apr-2025	16:02:07	GBp	1,449	1,260.00	XLON	xVqN2cfEYju
09-Apr-2025	16:02:07	GBp	1,903	1,260.00	XLON	xVqN2cfEYjw
09-Apr-2025	16:02:07	GBp	1,577	1,260.00	XLON	xVqN2cfEYjE
09-Apr-2025	16:02:07	GBp	764	1,260.00	XLON	xVqN2cfEYjG
09-Apr-2025	16:02:07	GBp	633	1,260.00	XLON	xVqN2cfEYjI
09-Apr-2025	16:02:07	GBp	461	1,260.00	XLON	xVqN2cfEYjK
09-Apr-2025	16:02:07	GBp	1,381	1,260.00	XLON	xVqN2cfEYjM
09-Apr-2025	16:01:10	GBp	3,765	1,259.50	XLON	xVqN2cfEWkd
09-Apr-2025	16:01:08	GBp	638	1,259.50	XLON	xVqN2cfEWeD
09-Apr-2025	16:01:08	GBp	706	1,259.50	XLON	xVqN2cfEWeF
09-Apr-2025	16:01:08	GBp	1,903	1,259.50	XLON	xVqN2cfEWeH
09-Apr-2025	16:00:28	GBp	469	1,259.00	XLON	xVqN2cfEX5T
09-Apr-2025	15:59:50	GBp	430	1,259.00	XLON	xVqN2cfEllc
09-Apr-2025	15:59:50	GBp	705	1,258.50	XLON	xVqN2cfEllo
09-Apr-2025	15:59:50	GBp	586	1,259.00	XLON	xVqN2cfEll$
09-Apr-2025	15:59:50	GBp	695	1,259.00	XLON	xVqN2cfEll1
09-Apr-2025	15:59:50	GBp	326	1,259.00	XLON	xVqN2cfEll3
09-Apr-2025	15:59:25	GBp	359	1,258.50	XLON	xVqN2cfEidk
09-Apr-2025	15:59:25	GBp	506	1,258.50	XLON	xVqN2cfEicd
09-Apr-2025	15:59:25	GBp	1,145	1,258.50	XLON	xVqN2cfEick
09-Apr-2025	15:59:24	GBp	816	1,258.50	XLON	xVqN2cfEiXR
09-Apr-2025	15:58:59	GBp	398	1,259.00	XLON	xVqN2cfEiSX
09-Apr-2025	15:58:59	GBp	436	1,259.00	XLON	xVqN2cfEiSz
09-Apr-2025	15:58:55	GBp	445	1,259.00	XLON	xVqN2cfEiRP
09-Apr-2025	15:58:54	GBp	955	1,259.00	XLON	xVqN2cfEjdh
09-Apr-2025	15:58:53	GBp	383	1,259.00	XLON	xVqN2cfEjc5
09-Apr-2025	15:58:53	GBp	1,903	1,259.00	XLON	xVqN2cfEjc7
09-Apr-2025	15:58:53	GBp	2,454	1,259.00	XLON	xVqN2cfEjXa
09-Apr-2025	15:57:56	GBp	560	1,258.50	XLON	xVqN2cfEhmW
09-Apr-2025	15:57:56	GBp	87	1,258.50	XLON	xVqN2cfEhmY
09-Apr-2025	15:57:56	GBp	1,075	1,258.50	XLON	xVqN2cfEhmf
09-Apr-2025	15:57:56	GBp	741	1,258.50	XLON	xVqN2cfEhmi
09-Apr-2025	15:57:56	GBp	211	1,258.50	XLON	xVqN2cfEhmk
09-Apr-2025	15:57:56	GBp	1,500	1,258.50	XLON	xVqN2cfEhmm
09-Apr-2025	15:57:18	GBp	653	1,259.50	XLON	xVqN2cfEezO
09-Apr-2025	15:57:18	GBp	1,076	1,259.50	XLON	xVqN2cfEeyD
09-Apr-2025	15:57:18	GBp	1,696	1,259.00	XLON	xVqN2cfEeyG
09-Apr-2025	15:57:18	GBp	379	1,259.00	XLON	xVqN2cfEeyI
09-Apr-2025	15:57:18	GBp	379	1,259.00	XLON	xVqN2cfEeyK
09-Apr-2025	15:56:40	GBp	649	1,260.00	XLON	xVqN2cfEfFk
09-Apr-2025	15:56:40	GBp	363	1,260.00	XLON	xVqN2cfEfFs
09-Apr-2025	15:56:40	GBp	713	1,260.00	XLON	xVqN2cfEfFu
09-Apr-2025	15:56:40	GBp	550	1,259.50	XLON	xVqN2cfEfF2
09-Apr-2025	15:56:40	GBp	1,903	1,259.50	XLON	xVqN2cfEfF4
09-Apr-2025	15:56:02	GBp	443	1,260.50	XLON	xVqN2cfENut
09-Apr-2025	15:56:02	GBp	736	1,260.50	XLON	xVqN2cfENuw
09-Apr-2025	15:56:02	GBp	369	1,260.00	XLON	xVqN2cfENu1
09-Apr-2025	15:56:02	GBp	713	1,260.00	XLON	xVqN2cfENu3
09-Apr-2025	15:56:02	GBp	599	1,260.00	XLON	xVqN2cfENu5
09-Apr-2025	15:55:36	GBp	426	1,261.50	XLON	xVqN2cfELav
09-Apr-2025	15:55:36	GBp	568	1,261.50	XLON	xVqN2cfELdX
09-Apr-2025	15:55:35	GBp	369	1,261.00	XLON	xVqN2cfELdH
09-Apr-2025	15:55:27	GBp	353	1,262.00	XLON	xVqN2cfEL7x
09-Apr-2025	15:55:25	GBp	573	1,262.00	XLON	xVqN2cfELDy
09-Apr-2025	15:55:24	GBp	1,384	1,262.00	XLON	xVqN2cfELEX
09-Apr-2025	15:55:04	GBp	517	1,262.00	XLON	xVqN2cfEINl
09-Apr-2025	15:55:02	GBp	709	1,262.00	XLON	xVqN2cfEIPK
09-Apr-2025	15:55:02	GBp	1,594	1,262.00	XLON	xVqN2cfEIRK
09-Apr-2025	15:55:01	GBp	1,474	1,261.50	XLON	xVqN2cfEJXf
09-Apr-2025	15:54:25	GBp	53	1,262.00	XLON	xVqN2cfEHsH
09-Apr-2025	15:54:25	GBp	354	1,262.00	XLON	xVqN2cfEHsJ
09-Apr-2025	15:54:24	GBp	655	1,262.00	XLON	xVqN2cfEHnl
09-Apr-2025	15:54:23	GBp	650	1,262.00	XLON	xVqN2cfEHzy
09-Apr-2025	15:54:17	GBp	34	1,261.50	XLON	xVqN2cfEH0G
09-Apr-2025	15:54:17	GBp	1,522	1,261.50	XLON	xVqN2cfEH0I
09-Apr-2025	15:54:17	GBp	2,401	1,261.50	XLON	xVqN2cfEH3v
09-Apr-2025	15:53:30	GBp	634	1,262.50	XLON	xVqN2cfES7h
09-Apr-2025	15:53:30	GBp	306	1,262.50	XLON	xVqN2cfES7i
09-Apr-2025	15:53:30	GBp	747	1,262.50	XLON	xVqN2cfES7m
09-Apr-2025	15:53:30	GBp	450	1,262.50	XLON	xVqN2cfES7t
09-Apr-2025	15:53:30	GBp	429	1,262.50	XLON	xVqN2cfES7v
09-Apr-2025	15:53:30	GBp	1,522	1,262.00	XLON	xVqN2cfES7x
09-Apr-2025	15:52:52	GBp	160	1,262.50	XLON	xVqN2cfERx6
09-Apr-2025	15:52:52	GBp	474	1,262.50	XLON	xVqN2cfERx8
09-Apr-2025	15:52:52	GBp	83	1,262.50	XLON	xVqN2cfERxF
09-Apr-2025	15:52:52	GBp	662	1,262.50	XLON	xVqN2cfERxH
09-Apr-2025	15:52:52	GBp	307	1,262.50	XLON	xVqN2cfERxJ
09-Apr-2025	15:52:52	GBp	193	1,262.50	XLON	xVqN2cfERxO
09-Apr-2025	15:52:52	GBp	685	1,262.50	XLON	xVqN2cfERxQ
09-Apr-2025	15:52:52	GBp	1,522	1,262.50	XLON	xVqN2cfERxS
09-Apr-2025	15:52:14	GBp	629	1,264.00	XLON	xVqN2cfEPxB
09-Apr-2025	15:52:14	GBp	1,041	1,263.50	XLON	xVqN2cfEPwa
09-Apr-2025	15:52:14	GBp	302	1,264.00	XLON	xVqN2cfEPwj
09-Apr-2025	15:52:14	GBp	549	1,263.50	XLON	xVqN2cfEPwl
09-Apr-2025	15:52:14	GBp	1,522	1,263.50	XLON	xVqN2cfEPwn
09-Apr-2025	15:51:37	GBp	315	1,264.50	XLON	xVqN2cfE4np
09-Apr-2025	15:51:36	GBp	425	1,264.00	XLON	xVqN2cfE4ww
09-Apr-2025	15:51:36	GBp	993	1,264.00	XLON	xVqN2cfE45K
09-Apr-2025	15:51:36	GBp	436	1,264.00	XLON	xVqN2cfE46@
09-Apr-2025	15:51:36	GBp	442	1,264.00	XLON	xVqN2cfE46w
09-Apr-2025	15:51:36	GBp	1,522	1,264.00	XLON	xVqN2cfE46y
09-Apr-2025	15:50:58	GBp	307	1,264.50	XLON	xVqN2cfE3CX
09-Apr-2025	15:50:58	GBp	329	1,264.50	XLON	xVqN2cfE3DV
09-Apr-2025	15:50:58	GBp	1,053	1,264.00	XLON	xVqN2cfE3Fj
09-Apr-2025	15:50:58	GBp	1,215	1,264.50	XLON	xVqN2cfE3Fq
09-Apr-2025	15:50:58	GBp	500	1,264.50	XLON	xVqN2cfE3Fs
09-Apr-2025	15:50:58	GBp	686	1,264.50	XLON	xVqN2cfE3Fz
09-Apr-2025	15:50:20	GBp	627	1,264.50	XLON	xVqN2cfEE4Y
09-Apr-2025	15:50:20	GBp	990	1,264.50	XLON	xVqN2cfEE4c
09-Apr-2025	15:50:20	GBp	50	1,264.50	XLON	xVqN2cfEE4g
09-Apr-2025	15:50:20	GBp	641	1,264.50	XLON	xVqN2cfEE4n
09-Apr-2025	15:50:20	GBp	209	1,264.50	XLON	xVqN2cfEE4p
09-Apr-2025	15:50:20	GBp	1,522	1,264.50	XLON	xVqN2cfEE4r
09-Apr-2025	15:49:42	GBp	357	1,265.00	XLON	xVqN2cfEA9X
09-Apr-2025	15:49:42	GBp	267	1,265.00	XLON	xVqN2cfEA9Z
09-Apr-2025	15:49:42	GBp	1,030	1,264.50	XLON	xVqN2cfEA96
09-Apr-2025	15:49:42	GBp	233	1,265.00	XLON	xVqN2cfEA9A
09-Apr-2025	15:49:42	GBp	1,522	1,265.00	XLON	xVqN2cfEA9C
09-Apr-2025	15:49:42	GBp	593	1,265.00	XLON	xVqN2cfEA9G
09-Apr-2025	15:49:04	GBp	519	1,266.50	XLON	xVqN2cfFsJJ
09-Apr-2025	15:48:59	GBp	386	1,266.50	XLON	xVqN2cfFtoH
09-Apr-2025	15:48:59	GBp	524	1,266.50	XLON	xVqN2cfFtyX
09-Apr-2025	15:48:58	GBp	655	1,266.50	XLON	xVqN2cfFtyK
09-Apr-2025	15:48:58	GBp	575	1,266.50	XLON	xVqN2cfFtyM
09-Apr-2025	15:48:58	GBp	465	1,266.50	XLON	xVqN2cfFt@D
09-Apr-2025	15:48:58	GBp	637	1,266.50	XLON	xVqN2cfFt@F
09-Apr-2025	15:48:58	GBp	1,522	1,266.50	XLON	xVqN2cfFt@H
09-Apr-2025	15:48:56	GBp	288	1,266.50	XLON	xVqN2cfFtCo
09-Apr-2025	15:48:56	GBp	1,498	1,266.00	XLON	xVqN2cfFtC0
09-Apr-2025	15:48:37	GBp	2,250	1,265.50	XLON	xVqN2cfFoZL
09-Apr-2025	15:48:37	GBp	561	1,265.50	XLON	xVqN2cfFoZN
09-Apr-2025	15:48:37	GBp	713	1,265.50	XLON	xVqN2cfFoZP
09-Apr-2025	15:48:37	GBp	430	1,265.50	XLON	xVqN2cfFoZR
09-Apr-2025	15:48:37	GBp	1,522	1,265.50	XLON	xVqN2cfFoZT
09-Apr-2025	15:47:16	GBp	781	1,263.50	XLON	xVqN2cfFnXb
09-Apr-2025	15:47:05	GBp	1,173	1,263.00	XLON	xVqN2cfFnym
09-Apr-2025	15:47:05	GBp	2,603	1,263.00	XLON	xVqN2cfFn$r
09-Apr-2025	15:47:03	GBp	1,837	1,263.00	XLON	xVqN2cfFnuv
09-Apr-2025	15:47:03	GBp	86	1,263.00	XLON	xVqN2cfFnux
09-Apr-2025	15:46:34	GBp	4,970	1,263.50	XLON	xVqN2cfF@0z
09-Apr-2025	15:45:16	GBp	598	1,263.00	XLON	xVqN2cfFwrh
09-Apr-2025	15:45:16	GBp	849	1,263.00	XLON	xVqN2cfFwrC
09-Apr-2025	15:45:02	GBp	639	1,262.50	XLON	xVqN2cfFxgj
09-Apr-2025	15:45:02	GBp	854	1,262.50	XLON	xVqN2cfFxrh
09-Apr-2025	15:45:01	GBp	838	1,262.50	XLON	xVqN2cfFxt8
09-Apr-2025	15:45:01	GBp	1,219	1,262.50	XLON	xVqN2cfFxtA
09-Apr-2025	15:45:01	GBp	825	1,262.50	XLON	xVqN2cfFxsd
09-Apr-2025	15:44:54	GBp	2,569	1,262.50	XLON	xVqN2cfFxAf
09-Apr-2025	15:44:23	GBp	1,293	1,263.00	XLON	xVqN2cfFuPW
09-Apr-2025	15:44:23	GBp	1,522	1,263.00	XLON	xVqN2cfFuPY
09-Apr-2025	15:44:23	GBp	18	1,263.00	XLON	xVqN2cfFuUU
09-Apr-2025	15:44:23	GBp	827	1,262.50	XLON	xVqN2cfFuP1
09-Apr-2025	15:43:50	GBp	776	1,263.50	XLON	xVqN2cfFc41
09-Apr-2025	15:43:50	GBp	1,460	1,263.50	XLON	xVqN2cfFc43
09-Apr-2025	15:43:50	GBp	770	1,263.50	XLON	xVqN2cfFc45
09-Apr-2025	15:43:49	GBp	4,002	1,263.50	XLON	xVqN2cfFc6v
09-Apr-2025	15:43:22	GBp	14	1,262.50	XLON	xVqN2cfFdOg
09-Apr-2025	15:42:44	GBp	278	1,262.50	XLON	xVqN2cfFbmb
09-Apr-2025	15:42:44	GBp	1,522	1,262.50	XLON	xVqN2cfFbmX
09-Apr-2025	15:42:44	GBp	446	1,263.00	XLON	xVqN2cfFbnL
09-Apr-2025	15:42:44	GBp	614	1,262.50	XLON	xVqN2cfFbnN
09-Apr-2025	15:42:44	GBp	623	1,262.50	XLON	xVqN2cfFbnP
09-Apr-2025	15:42:44	GBp	653	1,262.50	XLON	xVqN2cfFbnR
09-Apr-2025	15:42:44	GBp	597	1,262.50	XLON	xVqN2cfFbnT
09-Apr-2025	15:42:44	GBp	335	1,262.50	XLON	xVqN2cfFbnV
09-Apr-2025	15:41:28	GBp	138	1,262.00	XLON	xVqN2cfFXih
09-Apr-2025	15:41:28	GBp	486	1,262.00	XLON	xVqN2cfFXij
09-Apr-2025	15:41:28	GBp	1,036	1,262.00	XLON	xVqN2cfFXik
09-Apr-2025	15:41:28	GBp	366	1,261.50	XLON	xVqN2cfFXir
09-Apr-2025	15:41:28	GBp	462	1,261.50	XLON	xVqN2cfFXit
09-Apr-2025	15:41:28	GBp	1,522	1,261.50	XLON	xVqN2cfFXix
09-Apr-2025	15:41:28	GBp	14	1,261.50	XLON	xVqN2cfFXiz
09-Apr-2025	15:40:50	GBp	338	1,262.00	XLON	xVqN2cfFlcq
09-Apr-2025	15:40:50	GBp	286	1,262.00	XLON	xVqN2cfFlcs
09-Apr-2025	15:40:50	GBp	1,037	1,262.00	XLON	xVqN2cfFlcx
09-Apr-2025	15:40:50	GBp	199	1,262.00	XLON	xVqN2cfFlc3
09-Apr-2025	15:40:50	GBp	700	1,262.00	XLON	xVqN2cfFlc5
09-Apr-2025	15:40:50	GBp	200	1,262.00	XLON	xVqN2cfFlc7
09-Apr-2025	15:40:50	GBp	1,265	1,262.00	XLON	xVqN2cfFlc9
09-Apr-2025	15:40:12	GBp	583	1,263.50	XLON	xVqN2cfFjeO
09-Apr-2025	15:40:12	GBp	22	1,263.50	XLON	xVqN2cfFjeQ
09-Apr-2025	15:40:12	GBp	597	1,263.50	XLON	xVqN2cfFjhX
09-Apr-2025	15:40:12	GBp	406	1,263.50	XLON	xVqN2cfFjhZ
09-Apr-2025	15:40:12	GBp	158	1,263.50	XLON	xVqN2cfFjha
09-Apr-2025	15:40:12	GBp	1,522	1,263.50	XLON	xVqN2cfFjhc
09-Apr-2025	15:40:12	GBp	500	1,263.50	XLON	xVqN2cfFjhe
09-Apr-2025	15:40:12	GBp	99	1,263.50	XLON	xVqN2cfFjhg
09-Apr-2025	15:40:12	GBp	8	1,263.50	XLON	xVqN2cfFjhm
09-Apr-2025	15:39:34	GBp	531	1,265.00	XLON	xVqN2cfFg9a
09-Apr-2025	15:39:34	GBp	66	1,265.00	XLON	xVqN2cfFg9Y
09-Apr-2025	15:39:34	GBp	991	1,265.00	XLON	xVqN2cfFg9h
09-Apr-2025	15:39:34	GBp	738	1,265.00	XLON	xVqN2cfFg9k
09-Apr-2025	15:39:34	GBp	1,522	1,265.00	XLON	xVqN2cfFg9m
09-Apr-2025	15:38:56	GBp	68	1,266.00	XLON	xVqN2cfFeDK
09-Apr-2025	15:38:56	GBp	531	1,266.00	XLON	xVqN2cfFeDM
09-Apr-2025	15:38:56	GBp	991	1,266.00	XLON	xVqN2cfFeCp
09-Apr-2025	15:38:56	GBp	529	1,266.50	XLON	xVqN2cfFeCv
09-Apr-2025	15:38:56	GBp	1,522	1,266.50	XLON	xVqN2cfFeCz
09-Apr-2025	15:38:56	GBp	209	1,266.50	XLON	xVqN2cfFeC$
09-Apr-2025	15:38:18	GBp	390	1,266.50	XLON	xVqN2cfFMtD
09-Apr-2025	15:38:18	GBp	596	1,266.50	XLON	xVqN2cfFMst
09-Apr-2025	15:38:18	GBp	49	1,266.50	XLON	xVqN2cfFMsv
09-Apr-2025	15:38:18	GBp	1,473	1,266.50	XLON	xVqN2cfFMsw
09-Apr-2025	15:37:53	GBp	510	1,267.50	XLON	xVqN2cfFNWP
09-Apr-2025	15:37:53	GBp	3	1,267.50	XLON	xVqN2cfFNWV
09-Apr-2025	15:37:53	GBp	709	1,267.50	XLON	xVqN2cfFNZj
09-Apr-2025	15:37:53	GBp	169	1,267.50	XLON	xVqN2cfFNZs
09-Apr-2025	15:37:53	GBp	1,522	1,267.50	XLON	xVqN2cfFNZu
09-Apr-2025	15:37:53	GBp	2,234	1,267.50	XLON	xVqN2cfFNZP
09-Apr-2025	15:37:02	GBp	300	1,267.50	XLON	xVqN2cfFKxo
09-Apr-2025	15:37:02	GBp	400	1,267.50	XLON	xVqN2cfFKw9
09-Apr-2025	15:37:02	GBp	935	1,267.50	XLON	xVqN2cfFK51
09-Apr-2025	15:37:02	GBp	2,262	1,267.50	XLON	xVqN2cfFK5T
09-Apr-2025	15:36:24	GBp	565	1,268.00	XLON	xVqN2cfFL6U
09-Apr-2025	15:36:24	GBp	829	1,268.50	XLON	xVqN2cfFL1b
09-Apr-2025	15:36:24	GBp	110	1,268.50	XLON	xVqN2cfFL1d
09-Apr-2025	15:36:24	GBp	620	1,268.00	XLON	xVqN2cfFL1g
09-Apr-2025	15:36:24	GBp	1,522	1,268.00	XLON	xVqN2cfFL1i
09-Apr-2025	15:35:49	GBp	296	1,268.50	XLON	xVqN2cfFI04
09-Apr-2025	15:35:48	GBp	418	1,268.00	XLON	xVqN2cfFIC1
09-Apr-2025	15:35:48	GBp	686	1,268.00	XLON	xVqN2cfFICD
09-Apr-2025	15:35:48	GBp	178	1,268.00	XLON	xVqN2cfFICF
09-Apr-2025	15:35:47	GBp	27	1,268.50	XLON	xVqN2cfFIBs
09-Apr-2025	15:35:47	GBp	406	1,268.50	XLON	xVqN2cfFIBu
09-Apr-2025	15:35:47	GBp	1,522	1,268.50	XLON	xVqN2cfFIBw
09-Apr-2025	15:35:14	GBp	329	1,268.50	XLON	xVqN2cfFGX9
09-Apr-2025	15:35:13	GBp	69	1,268.50	XLON	xVqN2cfFGW8
09-Apr-2025	15:35:13	GBp	595	1,268.50	XLON	xVqN2cfFGWA
09-Apr-2025	15:35:10	GBp	676	1,269.00	XLON	xVqN2cfFGnA
09-Apr-2025	15:34:57	GBp	594	1,269.50	XLON	xVqN2cfFGOr
09-Apr-2025	15:34:57	GBp	789	1,269.50	XLON	xVqN2cfFGQR
09-Apr-2025	15:34:57	GBp	335	1,269.50	XLON	xVqN2cfFHbI
09-Apr-2025	15:34:57	GBp	1,522	1,269.50	XLON	xVqN2cfFHbK
09-Apr-2025	15:34:56	GBp	2,627	1,269.50	XLON	xVqN2cfFHaN
09-Apr-2025	15:34:45	GBp	290	1,270.00	XLON	xVqN2cfFHUm
09-Apr-2025	15:34:45	GBp	3,552	1,270.00	XLON	xVqN2cfFHU5
09-Apr-2025	15:34:45	GBp	661	1,270.00	XLON	xVqN2cfFHU7
09-Apr-2025	15:34:45	GBp	7	1,270.00	XLON	xVqN2cfFHU9
09-Apr-2025	15:33:52	GBp	1,101	1,269.00	XLON	xVqN2cfFQd4
09-Apr-2025	15:33:52	GBp	692	1,269.00	XLON	xVqN2cfFQd6
09-Apr-2025	15:33:52	GBp	1,522	1,269.00	XLON	xVqN2cfFQd8
09-Apr-2025	15:33:52	GBp	347	1,269.00	XLON	xVqN2cfFQdA
09-Apr-2025	15:33:52	GBp	163	1,269.00	XLON	xVqN2cfFQdC
09-Apr-2025	15:33:20	GBp	4,307	1,269.50	XLON	xVqN2cfFOhD
09-Apr-2025	15:33:20	GBp	4,197	1,269.50	XLON	xVqN2cfFOqa
09-Apr-2025	15:33:20	GBp	2,196	1,269.50	XLON	xVqN2cfFOqc
09-Apr-2025	15:32:00	GBp	227	1,268.00	XLON	xVqN2cfF5nf
09-Apr-2025	15:32:00	GBp	704	1,268.00	XLON	xVqN2cfF5nh
09-Apr-2025	15:31:20	GBp	1,114	1,267.00	XLON	xVqN2cfF396
09-Apr-2025	15:31:04	GBp	29	1,267.00	XLON	xVqN2cfF06J
09-Apr-2025	15:31:04	GBp	298	1,267.00	XLON	xVqN2cfF06N
09-Apr-2025	15:31:03	GBp	435	1,267.00	XLON	xVqN2cfF00e
09-Apr-2025	15:31:03	GBp	1,035	1,267.00	XLON	xVqN2cfF00H
09-Apr-2025	15:31:03	GBp	268	1,267.00	XLON	xVqN2cfF033
09-Apr-2025	15:31:03	GBp	706	1,267.00	XLON	xVqN2cfF035
09-Apr-2025	15:31:03	GBp	1,522	1,267.00	XLON	xVqN2cfF037
09-Apr-2025	15:31:03	GBp	2,340	1,267.00	XLON	xVqN2cfF03O
09-Apr-2025	15:31:03	GBp	95	1,267.00	XLON	xVqN2cfF03Q
09-Apr-2025	15:31:03	GBp	135	1,267.00	XLON	xVqN2cfF03S
09-Apr-2025	15:30:04	GBp	593	1,266.50	XLON	xVqN2cfFF07
09-Apr-2025	15:30:04	GBp	792	1,266.50	XLON	xVqN2cfFF36
09-Apr-2025	15:30:04	GBp	189	1,266.50	XLON	xVqN2cfFF38
09-Apr-2025	15:30:04	GBp	311	1,266.50	XLON	xVqN2cfFF3H
09-Apr-2025	15:30:04	GBp	660	1,266.50	XLON	xVqN2cfFF3J
09-Apr-2025	15:30:04	GBp	1,266	1,266.50	XLON	xVqN2cfFF3L
09-Apr-2025	15:29:26	GBp	663	1,268.00	XLON	xVqN2cfFDqj
09-Apr-2025	15:29:26	GBp	925	1,268.00	XLON	xVqN2cfFDqK
09-Apr-2025	15:29:26	GBp	626	1,268.00	XLON	xVqN2cfFDtD
09-Apr-2025	15:29:26	GBp	1,216	1,268.00	XLON	xVqN2cfFDtF
09-Apr-2025	15:29:26	GBp	394	1,268.00	XLON	xVqN2cfFDtH
09-Apr-2025	15:28:48	GBp	590	1,266.00	XLON	xVqN2cfFBzY
09-Apr-2025	15:28:48	GBp	979	1,266.50	XLON	xVqN2cfFBzf
09-Apr-2025	15:28:48	GBp	309	1,266.00	XLON	xVqN2cfFBzi
09-Apr-2025	15:28:48	GBp	100	1,266.00	XLON	xVqN2cfFBzk
09-Apr-2025	15:28:48	GBp	1,216	1,266.00	XLON	xVqN2cfFBzm
09-Apr-2025	15:28:48	GBp	609	1,266.00	XLON	xVqN2cfFBzo
09-Apr-2025	15:28:10	GBp	592	1,268.00	XLON	xVqN2cfF9xE
09-Apr-2025	15:28:10	GBp	980	1,268.00	XLON	xVqN2cfF9wp
09-Apr-2025	15:28:10	GBp	433	1,268.00	XLON	xVqN2cfF9wv
09-Apr-2025	15:28:10	GBp	585	1,268.00	XLON	xVqN2cfF9wx
09-Apr-2025	15:28:10	GBp	1,216	1,268.00	XLON	xVqN2cfF9wz
09-Apr-2025	15:27:32	GBp	320	1,268.50	XLON	xVqN2cf8t7J
09-Apr-2025	15:27:32	GBp	90	1,268.50	XLON	xVqN2cf8t6e
09-Apr-2025	15:27:32	GBp	365	1,268.50	XLON	xVqN2cf8t6g
09-Apr-2025	15:27:24	GBp	509	1,269.00	XLON	xVqN2cf8tQj
09-Apr-2025	15:27:24	GBp	57	1,268.50	XLON	xVqN2cf8tQC
09-Apr-2025	15:27:24	GBp	631	1,268.50	XLON	xVqN2cf8tQE
09-Apr-2025	15:27:24	GBp	1,660	1,268.50	XLON	xVqN2cf8qaf
09-Apr-2025	15:27:24	GBp	594	1,268.50	XLON	xVqN2cf8qa@
09-Apr-2025	15:27:24	GBp	635	1,268.50	XLON	xVqN2cf8qa0
09-Apr-2025	15:27:24	GBp	359	1,268.50	XLON	xVqN2cf8qa2
09-Apr-2025	15:27:24	GBp	1,216	1,268.50	XLON	xVqN2cf8qa4
09-Apr-2025	15:27:24	GBp	249	1,268.50	XLON	xVqN2cf8qay
09-Apr-2025	15:27:24	GBp	1,216	1,268.50	XLON	xVqN2cf8qdc
09-Apr-2025	15:27:24	GBp	1,771	1,268.50	XLON	xVqN2cf8qaP
09-Apr-2025	15:27:24	GBp	1,181	1,268.50	XLON	xVqN2cf8qaR
09-Apr-2025	15:27:24	GBp	660	1,268.50	XLON	xVqN2cf8qaT
09-Apr-2025	15:27:24	GBp	671	1,268.50	XLON	xVqN2cf8qaV
09-Apr-2025	15:27:24	GBp	591	1,268.50	XLON	xVqN2cf8qdX
09-Apr-2025	15:27:24	GBp	406	1,268.50	XLON	xVqN2cf8qdZ
09-Apr-2025	15:27:23	GBp	4,339	1,268.50	XLON	xVqN2cf8qdD
09-Apr-2025	15:27:23	GBp	625	1,269.00	XLON	xVqN2cf8qdE
09-Apr-2025	15:27:23	GBp	657	1,269.00	XLON	xVqN2cf8qdG
09-Apr-2025	15:27:23	GBp	1,216	1,269.00	XLON	xVqN2cf8qdI
09-Apr-2025	15:27:23	GBp	350	1,269.00	XLON	xVqN2cf8qdK
09-Apr-2025	15:27:23	GBp	1,682	1,268.50	XLON	xVqN2cf8qdM
09-Apr-2025	15:27:23	GBp	1,216	1,268.50	XLON	xVqN2cf8qdO
09-Apr-2025	15:27:23	GBp	200	1,268.50	XLON	xVqN2cf8qdS
09-Apr-2025	15:27:23	GBp	650	1,268.50	XLON	xVqN2cf8qdU
09-Apr-2025	15:25:06	GBp	456	1,268.50	XLON	xVqN2cf8nsD
09-Apr-2025	15:25:06	GBp	757	1,269.00	XLON	xVqN2cf8nsF
09-Apr-2025	15:25:01	GBp	724	1,269.50	XLON	xVqN2cf8nyO
09-Apr-2025	15:25:01	GBp	1,004	1,269.50	XLON	xVqN2cf8nyQ
09-Apr-2025	15:23:06	GBp	614	1,270.00	XLON	xVqN2cf8y1r
09-Apr-2025	15:23:06	GBp	1,015	1,270.00	XLON	xVqN2cf8y0c
09-Apr-2025	15:23:06	GBp	663	1,270.00	XLON	xVqN2cf8y0r
09-Apr-2025	15:23:06	GBp	437	1,270.00	XLON	xVqN2cf8y0t
09-Apr-2025	15:23:06	GBp	1,216	1,270.00	XLON	xVqN2cf8y0v
09-Apr-2025	15:22:28	GBp	223	1,270.00	XLON	xVqN2cf8wXS
09-Apr-2025	15:22:28	GBp	388	1,270.00	XLON	xVqN2cf8wXU
09-Apr-2025	15:22:28	GBp	742	1,270.00	XLON	xVqN2cf8wWb
09-Apr-2025	15:22:28	GBp	273	1,270.00	XLON	xVqN2cf8wWZ
09-Apr-2025	15:22:28	GBp	641	1,270.00	XLON	xVqN2cf8wWe
09-Apr-2025	15:22:28	GBp	500	1,270.00	XLON	xVqN2cf8wWg
09-Apr-2025	15:22:28	GBp	1,175	1,270.00	XLON	xVqN2cf8wWi
09-Apr-2025	15:21:50	GBp	12	1,271.50	XLON	xVqN2cf8xfx
09-Apr-2025	15:21:50	GBp	592	1,271.50	XLON	xVqN2cf8xfz
09-Apr-2025	15:21:50	GBp	790	1,271.50	XLON	xVqN2cf8xf0
09-Apr-2025	15:21:50	GBp	213	1,271.50	XLON	xVqN2cf8xf2
09-Apr-2025	15:21:50	GBp	470	1,271.50	XLON	xVqN2cf8xf7
09-Apr-2025	15:21:50	GBp	600	1,271.50	XLON	xVqN2cf8xf9
09-Apr-2025	15:21:50	GBp	1,216	1,271.50	XLON	xVqN2cf8xfB
09-Apr-2025	15:21:12	GBp	444	1,273.00	XLON	xVqN2cf8uol
09-Apr-2025	15:21:12	GBp	507	1,273.00	XLON	xVqN2cf8uo1
09-Apr-2025	15:21:12	GBp	89	1,273.00	XLON	xVqN2cf8uo3
09-Apr-2025	15:21:12	GBp	257	1,273.00	XLON	xVqN2cf8uzG
09-Apr-2025	15:21:12	GBp	302	1,273.00	XLON	xVqN2cf8uzI
09-Apr-2025	15:21:12	GBp	851	1,273.00	XLON	xVqN2cf8uzK
09-Apr-2025	15:21:12	GBp	1,868	1,273.00	XLON	xVqN2cf8uyt
09-Apr-2025	15:21:12	GBp	340	1,273.00	XLON	xVqN2cf8uyv
09-Apr-2025	15:21:12	GBp	373	1,273.00	XLON	xVqN2cf8uyx
09-Apr-2025	15:21:11	GBp	268	1,273.00	XLON	xVqN2cf8uyJ
09-Apr-2025	15:21:11	GBp	1,216	1,273.00	XLON	xVqN2cf8uyL
09-Apr-2025	15:20:09	GBp	437	1,272.50	XLON	xVqN2cf8dsO
09-Apr-2025	15:20:09	GBp	609	1,272.50	XLON	xVqN2cf8dnf
09-Apr-2025	15:20:09	GBp	20	1,272.50	XLON	xVqN2cf8dnu
09-Apr-2025	15:20:09	GBp	305	1,272.50	XLON	xVqN2cf8dnw
09-Apr-2025	15:20:09	GBp	242	1,272.50	XLON	xVqN2cf8dny
09-Apr-2025	15:20:03	GBp	1,352	1,272.00	XLON	xVqN2cf8dxN
09-Apr-2025	15:20:03	GBp	2,136	1,272.00	XLON	xVqN2cf8dwF
09-Apr-2025	15:19:34	GBp	419	1,272.00	XLON	xVqN2cf8aru
09-Apr-2025	15:19:34	GBp	1,216	1,272.00	XLON	xVqN2cf8arw
09-Apr-2025	15:19:32	GBp	614	1,271.50	XLON	xVqN2cf8an3
09-Apr-2025	15:19:32	GBp	2,403	1,271.50	XLON	xVqN2cf8anM
09-Apr-2025	15:19:09	GBp	583	1,272.00	XLON	xVqN2cf8aU$
09-Apr-2025	15:19:09	GBp	500	1,272.00	XLON	xVqN2cf8aU1
09-Apr-2025	15:19:09	GBp	1,216	1,272.00	XLON	xVqN2cf8aU3
09-Apr-2025	15:19:09	GBp	321	1,272.00	XLON	xVqN2cf8aUv
09-Apr-2025	15:19:09	GBp	674	1,272.00	XLON	xVqN2cf8aUx
09-Apr-2025	15:19:09	GBp	596	1,272.00	XLON	xVqN2cf8aUz
09-Apr-2025	15:19:07	GBp	1,575	1,272.00	XLON	xVqN2cf8aRI
09-Apr-2025	15:18:06	GBp	630	1,271.50	XLON	xVqN2cf8ZDd
09-Apr-2025	15:18:06	GBp	24	1,271.50	XLON	xVqN2cf8ZDf
09-Apr-2025	15:18:02	GBp	953	1,271.50	XLON	xVqN2cf8ZM6
09-Apr-2025	15:18:02	GBp	414	1,271.50	XLON	xVqN2cf8ZMA
09-Apr-2025	15:18:02	GBp	1,216	1,271.50	XLON	xVqN2cf8ZMC
09-Apr-2025	15:17:24	GBp	650	1,270.50	XLON	xVqN2cf8XRv
09-Apr-2025	15:17:24	GBp	36	1,270.50	XLON	xVqN2cf8XRw
09-Apr-2025	15:17:24	GBp	676	1,270.50	XLON	xVqN2cf8XRy
09-Apr-2025	15:17:24	GBp	200	1,270.50	XLON	xVqN2cf8XR@
09-Apr-2025	15:17:24	GBp	169	1,270.50	XLON	xVqN2cf8XR0
09-Apr-2025	15:17:24	GBp	1,047	1,270.50	XLON	xVqN2cf8XR7
09-Apr-2025	15:17:24	GBp	1,216	1,270.00	XLON	xVqN2cf8XR9
09-Apr-2025	15:16:46	GBp	508	1,272.00	XLON	xVqN2cf8iii
09-Apr-2025	15:16:46	GBp	439	1,272.00	XLON	xVqN2cf8iip
09-Apr-2025	15:16:46	GBp	406	1,272.00	XLON	xVqN2cf8iir
09-Apr-2025	15:16:46	GBp	101	1,271.50	XLON	xVqN2cf8iis
09-Apr-2025	15:16:46	GBp	610	1,271.50	XLON	xVqN2cf8iiw
09-Apr-2025	15:16:46	GBp	1,216	1,271.50	XLON	xVqN2cf8iiy
09-Apr-2025	15:16:16	GBp	520	1,273.00	XLON	xVqN2cf8j0Y
09-Apr-2025	15:16:16	GBp	676	1,273.00	XLON	xVqN2cf8j0E
09-Apr-2025	15:16:15	GBp	511	1,272.50	XLON	xVqN2cf8jD7
09-Apr-2025	15:16:08	GBp	1,127	1,272.00	XLON	xVqN2cf8jTs
09-Apr-2025	15:16:03	GBp	837	1,272.00	XLON	xVqN2cf8gZ$
09-Apr-2025	15:16:03	GBp	1,059	1,272.00	XLON	xVqN2cf8gZ1
09-Apr-2025	15:16:02	GBp	3,443	1,273.00	XLON	xVqN2cf8gjm
09-Apr-2025	15:16:00	GBp	281	1,273.00	XLON	xVqN2cf8gqG
09-Apr-2025	15:16:00	GBp	348	1,273.00	XLON	xVqN2cf8gqI
09-Apr-2025	15:16:00	GBp	3,257	1,273.00	XLON	xVqN2cf8gqP
09-Apr-2025	15:16:00	GBp	191	1,273.00	XLON	xVqN2cf8gqR
09-Apr-2025	15:16:00	GBp	1,216	1,273.00	XLON	xVqN2cf8gqT
09-Apr-2025	15:14:14	GBp	668	1,271.50	XLON	xVqN2cf8K4G
09-Apr-2025	15:14:14	GBp	914	1,271.50	XLON	xVqN2cf8K7D
09-Apr-2025	15:14:14	GBp	979	1,271.50	XLON	xVqN2cf8K6Q
09-Apr-2025	15:14:14	GBp	7	1,271.50	XLON	xVqN2cf8K6S
09-Apr-2025	15:14:14	GBp	1,223	1,271.50	XLON	xVqN2cf8K6U
09-Apr-2025	15:13:41	GBp	504	1,272.00	XLON	xVqN2cf8Itu
09-Apr-2025	15:13:39	GBp	407	1,271.50	XLON	xVqN2cf8Imi
09-Apr-2025	15:13:37	GBp	697	1,271.50	XLON	xVqN2cf8Iyy
09-Apr-2025	15:13:36	GBp	605	1,271.00	XLON	xVqN2cf8Iv1
09-Apr-2025	15:13:36	GBp	1,076	1,271.00	XLON	xVqN2cf8Ivz
09-Apr-2025	15:13:12	GBp	148	1,271.50	XLON	xVqN2cf8JxE
09-Apr-2025	15:13:12	GBp	200	1,271.50	XLON	xVqN2cf8JxG
09-Apr-2025	15:13:10	GBp	495	1,271.00	XLON	xVqN2cf8JFB
09-Apr-2025	15:13:10	GBp	1,172	1,271.00	XLON	xVqN2cf8JFS
09-Apr-2025	15:13:09	GBp	194	1,271.00	XLON	xVqN2cf8J9a
09-Apr-2025	15:13:09	GBp	49	1,271.00	XLON	xVqN2cf8J9c
09-Apr-2025	15:13:09	GBp	112	1,271.00	XLON	xVqN2cf8J9e
09-Apr-2025	15:13:09	GBp	630	1,271.00	XLON	xVqN2cf8J9Y
09-Apr-2025	15:12:43	GBp	369	1,272.00	XLON	xVqN2cf8Haq
09-Apr-2025	15:12:42	GBp	518	1,272.00	XLON	xVqN2cf8Hdg
09-Apr-2025	15:12:42	GBp	1,242	1,272.00	XLON	xVqN2cf8Hd8
09-Apr-2025	15:12:41	GBp	200	1,272.00	XLON	xVqN2cf8Hjw
09-Apr-2025	15:12:41	GBp	200	1,272.00	XLON	xVqN2cf8HjK
09-Apr-2025	15:12:41	GBp	400	1,272.00	XLON	xVqN2cf8HjM
09-Apr-2025	15:12:41	GBp	152	1,272.00	XLON	xVqN2cf8Hlp
09-Apr-2025	15:12:41	GBp	152	1,272.00	XLON	xVqN2cf8Hkf
09-Apr-2025	15:12:41	GBp	152	1,272.00	XLON	xVqN2cf8Hkh
09-Apr-2025	15:12:41	GBp	152	1,272.00	XLON	xVqN2cf8Hkk
09-Apr-2025	15:12:40	GBp	474	1,272.00	XLON	xVqN2cf8HeK
09-Apr-2025	15:12:40	GBp	2,132	1,272.00	XLON	xVqN2cf8HeT
09-Apr-2025	15:11:47	GBp	358	1,271.00	XLON	xVqN2cf8VNn
09-Apr-2025	15:11:47	GBp	441	1,271.00	XLON	xVqN2cf8VHf
09-Apr-2025	15:11:46	GBp	860	1,271.50	XLON	xVqN2cf8VJa
09-Apr-2025	15:11:45	GBp	1,978	1,271.50	XLON	xVqN2cf8VPa
09-Apr-2025	15:11:44	GBp	1,330	1,272.00	XLON	xVqN2cf8VQN
09-Apr-2025	15:11:44	GBp	599	1,272.00	XLON	xVqN2cf8VQP
09-Apr-2025	15:11:44	GBp	1,500	1,272.00	XLON	xVqN2cf8VQR
09-Apr-2025	15:11:44	GBp	683	1,272.00	XLON	xVqN2cf8VQT
09-Apr-2025	15:11:44	GBp	1,216	1,272.00	XLON	xVqN2cf8VQV
09-Apr-2025	15:11:44	GBp	342	1,272.00	XLON	xVqN2cf8SbX
09-Apr-2025	15:10:49	GBp	2,043	1,271.50	XLON	xVqN2cf8Oil
09-Apr-2025	15:10:49	GBp	500	1,271.50	XLON	xVqN2cf8Oin
09-Apr-2025	15:10:49	GBp	1,400	1,271.50	XLON	xVqN2cf8Oip
09-Apr-2025	15:10:49	GBp	382	1,271.50	XLON	xVqN2cf8Oir
09-Apr-2025	15:10:49	GBp	1,216	1,271.50	XLON	xVqN2cf8Oit
09-Apr-2025	15:10:49	GBp	6,306	1,271.50	XLON	xVqN2cf8OlH
09-Apr-2025	15:10:43	GBp	1,400	1,271.50	XLON	xVqN2cf8O7G
09-Apr-2025	15:10:43	GBp	200	1,271.50	XLON	xVqN2cf8O7E
09-Apr-2025	15:08:32	GBp	731	1,269.00	XLON	xVqN2cf83pX
09-Apr-2025	15:08:32	GBp	452	1,269.00	XLON	xVqN2cf83pY
09-Apr-2025	15:08:32	GBp	761	1,269.00	XLON	xVqN2cf83pa
09-Apr-2025	15:08:32	GBp	455	1,269.00	XLON	xVqN2cf83pi
09-Apr-2025	15:08:32	GBp	191	1,269.00	XLON	xVqN2cf83pk
09-Apr-2025	15:08:32	GBp	7	1,268.50	XLON	xVqN2cf83pm
09-Apr-2025	15:08:32	GBp	511	1,268.50	XLON	xVqN2cf83po
09-Apr-2025	15:08:32	GBp	1,600	1,268.50	XLON	xVqN2cf83pq
09-Apr-2025	15:07:54	GBp	731	1,270.50	XLON	xVqN2cf81m0
09-Apr-2025	15:07:54	GBp	11	1,270.50	XLON	xVqN2cf81m5
09-Apr-2025	15:07:54	GBp	600	1,270.50	XLON	xVqN2cf81m7
09-Apr-2025	15:07:54	GBp	602	1,270.50	XLON	xVqN2cf81m9
09-Apr-2025	15:07:54	GBp	987	1,270.00	XLON	xVqN2cf81mD
09-Apr-2025	15:07:54	GBp	562	1,270.00	XLON	xVqN2cf81mF
09-Apr-2025	15:07:54	GBp	1,216	1,270.00	XLON	xVqN2cf81mH
09-Apr-2025	15:07:16	GBp	14	1,270.50	XLON	xVqN2cf8FSi
09-Apr-2025	15:07:16	GBp	625	1,270.50	XLON	xVqN2cf8FSk
09-Apr-2025	15:07:16	GBp	79	1,270.50	XLON	xVqN2cf8FSm
09-Apr-2025	15:07:16	GBp	1,109	1,270.50	XLON	xVqN2cf8FSr
09-Apr-2025	15:07:16	GBp	82	1,270.50	XLON	xVqN2cf8FSv
09-Apr-2025	15:07:16	GBp	1,134	1,270.50	XLON	xVqN2cf8FSw
09-Apr-2025	15:07:16	GBp	1,216	1,270.00	XLON	xVqN2cf8FS@
09-Apr-2025	15:07:16	GBp	364	1,270.00	XLON	xVqN2cf8FS0
09-Apr-2025	15:06:38	GBp	355	1,271.50	XLON	xVqN2cf8Dxu
09-Apr-2025	15:06:38	GBp	440	1,271.50	XLON	xVqN2cf8Dwd
09-Apr-2025	15:06:38	GBp	643	1,271.50	XLON	xVqN2cf8DwT
09-Apr-2025	15:06:38	GBp	371	1,271.50	XLON	xVqN2cf8DwV
09-Apr-2025	15:06:24	GBp	608	1,272.50	XLON	xVqN2cf8Ak1
09-Apr-2025	15:06:24	GBp	33	1,272.50	XLON	xVqN2cf8Aei
09-Apr-2025	15:06:24	GBp	826	1,272.50	XLON	xVqN2cf8Aek
09-Apr-2025	15:06:24	GBp	1,117	1,272.50	XLON	xVqN2cf8Ae9
09-Apr-2025	15:06:22	GBp	1,117	1,272.50	XLON	xVqN2cf8Apq
09-Apr-2025	15:06:22	GBp	1,117	1,272.50	XLON	xVqN2cf8AoW
09-Apr-2025	15:06:19	GBp	356	1,273.00	XLON	xVqN2cf8AxC
09-Apr-2025	15:06:19	GBp	494	1,273.00	XLON	xVqN2cf8AxE
09-Apr-2025	15:06:19	GBp	1,117	1,272.50	XLON	xVqN2cf8AwX
09-Apr-2025	15:05:29	GBp	343	1,272.50	XLON	xVqN2cf8809
09-Apr-2025	15:05:29	GBp	476	1,272.50	XLON	xVqN2cf883j
09-Apr-2025	15:05:29	GBp	1,043	1,272.50	XLON	xVqN2cf8830
09-Apr-2025	15:05:28	GBp	2,465	1,272.50	XLON	xVqN2cf882r
09-Apr-2025	15:05:28	GBp	1,635	1,272.50	XLON	xVqN2cf88Dd
09-Apr-2025	15:05:27	GBp	2,074	1,272.50	XLON	xVqN2cf88FJ
09-Apr-2025	15:05:27	GBp	2,074	1,272.50	XLON	xVqN2cf88Ei
09-Apr-2025	15:05:27	GBp	408	1,272.50	XLON	xVqN2cf88E5
09-Apr-2025	15:05:26	GBp	4,376	1,272.50	XLON	xVqN2cf88BJ
09-Apr-2025	15:05:26	GBp	1,216	1,272.50	XLON	xVqN2cf88BL
09-Apr-2025	15:05:26	GBp	624	1,272.50	XLON	xVqN2cf88BN
09-Apr-2025	15:05:26	GBp	402	1,272.50	XLON	xVqN2cf88BR
09-Apr-2025	15:05:14	GBp	378	1,272.50	XLON	xVqN2cf89cG
09-Apr-2025	15:05:14	GBp	390	1,272.50	XLON	xVqN2cf89Xa
09-Apr-2025	15:05:03	GBp	1,609	1,272.00	XLON	xVqN2cf8963
09-Apr-2025	15:05:03	GBp	26	1,272.00	XLON	xVqN2cf8965
09-Apr-2025	15:03:07	GBp	432	1,268.50	XLON	xVqN2cf9rHr
09-Apr-2025	15:03:07	GBp	616	1,269.00	XLON	xVqN2cf9rH@
09-Apr-2025	15:03:07	GBp	959	1,269.00	XLON	xVqN2cf9rHD
09-Apr-2025	15:03:04	GBp	1,629	1,269.00	XLON	xVqN2cf9rVq
09-Apr-2025	15:03:00	GBp	1,479	1,269.50	XLON	xVqN2cf9oaN
09-Apr-2025	15:03:00	GBp	992	1,270.00	XLON	xVqN2cf9odC
09-Apr-2025	15:02:56	GBp	186	1,268.50	XLON	xVqN2cf9ohR
09-Apr-2025	15:02:50	GBp	1,413	1,269.50	XLON	xVqN2cf9o5t
09-Apr-2025	15:02:12	GBp	280	1,269.50	XLON	xVqN2cf9pJo
09-Apr-2025	15:02:12	GBp	402	1,270.00	XLON	xVqN2cf9pJu
09-Apr-2025	15:02:07	GBp	320	1,269.50	XLON	xVqN2cf9mYO
09-Apr-2025	15:02:07	GBp	422	1,269.50	XLON	xVqN2cf9mjh
09-Apr-2025	15:02:07	GBp	781	1,269.00	XLON	xVqN2cf9mjD
09-Apr-2025	15:02:07	GBp	1,584	1,269.50	XLON	xVqN2cf9mjF
09-Apr-2025	15:02:06	GBp	1,584	1,269.50	XLON	xVqN2cf9mll
09-Apr-2025	15:02:00	GBp	370	1,268.50	XLON	xVqN2cf9m7k
09-Apr-2025	15:02:00	GBp	190	1,268.50	XLON	xVqN2cf9m7m
09-Apr-2025	15:01:36	GBp	1,255	1,270.00	XLON	xVqN2cf9nU2
09-Apr-2025	15:01:36	GBp	1,856	1,270.00	XLON	xVqN2cf9nPP
09-Apr-2025	15:01:07	GBp	427	1,269.00	XLON	xVqN2cf9$fY
09-Apr-2025	15:01:07	GBp	570	1,269.00	XLON	xVqN2cf9$f$
09-Apr-2025	15:01:07	GBp	1,266	1,269.00	XLON	xVqN2cf9$ez
09-Apr-2025	15:01:06	GBp	2,423	1,269.00	XLON	xVqN2cf9$rI
09-Apr-2025	15:01:03	GBp	5,704	1,269.50	XLON	xVqN2cf9$@g
09-Apr-2025	14:59:52	GBp	585	1,266.00	XLON	xVqN2cf9wuu
09-Apr-2025	14:59:52	GBp	799	1,266.00	XLON	xVqN2cf9wuG
09-Apr-2025	14:59:51	GBp	1,906	1,266.00	XLON	xVqN2cf9wxW
09-Apr-2025	14:59:51	GBp	2,499	1,266.00	XLON	xVqN2cf9wxj
09-Apr-2025	14:59:06	GBp	467	1,265.00	XLON	xVqN2cf9ukn
09-Apr-2025	14:59:05	GBp	642	1,265.00	XLON	xVqN2cf9ukE
09-Apr-2025	14:59:05	GBp	1,508	1,265.00	XLON	xVqN2cf9ufu
09-Apr-2025	14:59:05	GBp	1,778	1,265.00	XLON	xVqN2cf9ue5
09-Apr-2025	14:59:05	GBp	204	1,265.00	XLON	xVqN2cf9ue7
09-Apr-2025	14:59:05	GBp	7	1,265.00	XLON	xVqN2cf9ue9
09-Apr-2025	14:59:05	GBp	108	1,265.50	XLON	xVqN2cf9uhf
09-Apr-2025	14:59:05	GBp	262	1,265.50	XLON	xVqN2cf9uhh
09-Apr-2025	14:59:05	GBp	712	1,265.50	XLON	xVqN2cf9uhj
09-Apr-2025	14:58:53	GBp	375	1,264.50	XLON	xVqN2cf9u8T
09-Apr-2025	14:58:25	GBp	46	1,264.50	XLON	xVqN2cf9v6Q
09-Apr-2025	14:58:24	GBp	1,259	1,264.50	XLON	xVqN2cf9v3x
09-Apr-2025	14:58:24	GBp	1,936	1,264.50	XLON	xVqN2cf9v3F
09-Apr-2025	14:58:24	GBp	511	1,264.50	XLON	xVqN2cf9v3H
09-Apr-2025	14:58:24	GBp	174	1,264.50	XLON	xVqN2cf9v3J
09-Apr-2025	14:57:46	GBp	708	1,265.50	XLON	xVqN2cf9cQT
09-Apr-2025	14:57:46	GBp	312	1,265.50	XLON	xVqN2cf9dba
09-Apr-2025	14:57:46	GBp	212	1,265.50	XLON	xVqN2cf9dbW
09-Apr-2025	14:57:46	GBp	651	1,265.50	XLON	xVqN2cf9dbY
09-Apr-2025	14:57:46	GBp	904	1,265.50	XLON	xVqN2cf9dbj
09-Apr-2025	14:57:46	GBp	559	1,265.00	XLON	xVqN2cf9dbl
09-Apr-2025	14:57:46	GBp	1,216	1,265.00	XLON	xVqN2cf9dbn
09-Apr-2025	14:57:11	GBp	444	1,267.00	XLON	xVqN2cf9dP6
09-Apr-2025	14:57:09	GBp	654	1,267.00	XLON	xVqN2cf9dQA
09-Apr-2025	14:57:09	GBp	1,216	1,267.00	XLON	xVqN2cf9aba
09-Apr-2025	14:57:09	GBp	345	1,267.00	XLON	xVqN2cf9abY
09-Apr-2025	14:57:09	GBp	402	1,267.00	XLON	xVqN2cf9ab4
09-Apr-2025	14:57:09	GBp	1,286	1,267.50	XLON	xVqN2cf9aao
09-Apr-2025	14:57:09	GBp	1,770	1,267.50	XLON	xVqN2cf9aaq
09-Apr-2025	14:57:09	GBp	695	1,267.50	XLON	xVqN2cf9aas
09-Apr-2025	14:57:09	GBp	1,216	1,267.50	XLON	xVqN2cf9aau
09-Apr-2025	14:57:09	GBp	430	1,267.50	XLON	xVqN2cf9aaw
09-Apr-2025	14:57:09	GBp	308	1,267.00	XLON	xVqN2cf9aa0
09-Apr-2025	14:57:09	GBp	6,404	1,267.00	XLON	xVqN2cf9aa6
09-Apr-2025	14:57:00	GBp	1,187	1,266.50	XLON	xVqN2cf9auW
09-Apr-2025	14:57:00	GBp	200	1,266.50	XLON	xVqN2cf9auY
09-Apr-2025	14:57:00	GBp	248	1,266.50	XLON	xVqN2cf9aua
09-Apr-2025	14:56:49	GBp	364	1,267.00	XLON	xVqN2cf9aM8
09-Apr-2025	14:56:49	GBp	14	1,267.00	XLON	xVqN2cf9aMF
09-Apr-2025	14:56:45	GBp	1,635	1,266.50	XLON	xVqN2cf9aVb
09-Apr-2025	14:55:37	GBp	691	1,265.00	XLON	xVqN2cf9Zgg
09-Apr-2025	14:54:38	GBp	549	1,262.50	XLON	xVqN2cf9XWN
09-Apr-2025	14:54:38	GBp	433	1,262.50	XLON	xVqN2cf9XZW
09-Apr-2025	14:54:36	GBp	1,026	1,262.50	XLON	xVqN2cf9Xli
09-Apr-2025	14:54:36	GBp	99	1,262.50	XLON	xVqN2cf9XlK
09-Apr-2025	14:54:36	GBp	500	1,262.50	XLON	xVqN2cf9XlM
09-Apr-2025	14:54:36	GBp	774	1,262.50	XLON	xVqN2cf9XlO
09-Apr-2025	14:54:36	GBp	442	1,262.50	XLON	xVqN2cf9XkS
09-Apr-2025	14:54:12	GBp	424	1,262.00	XLON	xVqN2cf9XMy
09-Apr-2025	14:54:12	GBp	607	1,262.50	XLON	xVqN2cf9XM1
09-Apr-2025	14:54:11	GBp	843	1,262.50	XLON	xVqN2cf9XHX
09-Apr-2025	14:54:11	GBp	603	1,262.50	XLON	xVqN2cf9XHZ
09-Apr-2025	14:54:11	GBp	402	1,262.50	XLON	xVqN2cf9XHV
09-Apr-2025	14:54:11	GBp	112	1,262.50	XLON	xVqN2cf9XGd
09-Apr-2025	14:54:11	GBp	695	1,262.50	XLON	xVqN2cf9XGf
09-Apr-2025	14:54:11	GBp	200	1,262.50	XLON	xVqN2cf9XGh
09-Apr-2025	14:54:11	GBp	1,246	1,262.50	XLON	xVqN2cf9XGj
09-Apr-2025	14:54:11	GBp	1,216	1,262.50	XLON	xVqN2cf9XGl
09-Apr-2025	14:54:11	GBp	650	1,262.50	XLON	xVqN2cf9XGn
09-Apr-2025	14:54:11	GBp	565	1,262.00	XLON	xVqN2cf9XG@
09-Apr-2025	14:53:20	GBp	283	1,263.00	XLON	xVqN2cf9ln$
09-Apr-2025	14:53:20	GBp	89	1,263.50	XLON	xVqN2cf9ln2
09-Apr-2025	14:53:20	GBp	317	1,263.50	XLON	xVqN2cf9ln6
09-Apr-2025	14:53:20	GBp	965	1,263.50	XLON	xVqN2cf9lnO
09-Apr-2025	14:53:20	GBp	200	1,263.00	XLON	xVqN2cf9lmi
09-Apr-2025	14:53:20	GBp	1,225	1,263.50	XLON	xVqN2cf9lmq
09-Apr-2025	14:53:20	GBp	616	1,263.50	XLON	xVqN2cf9lms
09-Apr-2025	14:53:20	GBp	773	1,263.50	XLON	xVqN2cf9lmu
09-Apr-2025	14:53:20	GBp	443	1,263.50	XLON	xVqN2cf9lm3
09-Apr-2025	14:52:46	GBp	859	1,264.00	XLON	xVqN2cf9iKj
09-Apr-2025	14:52:46	GBp	644	1,263.50	XLON	xVqN2cf9iKm
09-Apr-2025	14:52:46	GBp	1,068	1,264.00	XLON	xVqN2cf9iKy
09-Apr-2025	14:52:46	GBp	400	1,264.00	XLON	xVqN2cf9iK@
09-Apr-2025	14:52:43	GBp	111	1,264.00	XLON	xVqN2cf9iSY
09-Apr-2025	14:52:25	GBp	430	1,263.00	XLON	xVqN2cf9j2J
09-Apr-2025	14:52:25	GBp	615	1,263.50	XLON	xVqN2cf9j2T
09-Apr-2025	14:52:25	GBp	1,485	1,263.50	XLON	xVqN2cf9jDB
09-Apr-2025	14:52:25	GBp	602	1,263.50	XLON	xVqN2cf9jDI
09-Apr-2025	14:52:08	GBp	296	1,263.50	XLON	xVqN2cf9g1y
09-Apr-2025	14:52:02	GBp	436	1,264.00	XLON	xVqN2cf9gOr
09-Apr-2025	14:52:02	GBp	589	1,264.00	XLON	xVqN2cf9gOT
09-Apr-2025	14:52:02	GBp	12	1,264.00	XLON	xVqN2cf9gOV
09-Apr-2025	14:52:01	GBp	211	1,264.00	XLON	xVqN2cf9gRG
09-Apr-2025	14:52:01	GBp	1,216	1,264.00	XLON	xVqN2cf9gRI
09-Apr-2025	14:52:01	GBp	1,096	1,263.50	XLON	xVqN2cf9gQr
09-Apr-2025	14:52:01	GBp	2,181	1,264.00	XLON	xVqN2cf9gQ@
09-Apr-2025	14:52:01	GBp	316	1,264.00	XLON	xVqN2cf9gQ0
09-Apr-2025	14:51:49	GBp	136	1,264.00	XLON	xVqN2cf9h3t
09-Apr-2025	14:51:30	GBp	2,257	1,263.50	XLON	xVqN2cf9e8G
09-Apr-2025	14:51:30	GBp	366	1,263.50	XLON	xVqN2cf9eAm
09-Apr-2025	14:51:01	GBp	586	1,263.50	XLON	xVqN2cf9MvH
09-Apr-2025	14:51:01	GBp	810	1,263.50	XLON	xVqN2cf9Muy
09-Apr-2025	14:51:01	GBp	1,893	1,263.50	XLON	xVqN2cf9MxW
09-Apr-2025	14:51:01	GBp	1,842	1,263.50	XLON	xVqN2cf9Mw7
09-Apr-2025	14:50:45	GBp	5,420	1,264.00	XLON	xVqN2cf9Nyu
09-Apr-2025	14:50:45	GBp	643	1,264.00	XLON	xVqN2cf9NyL
09-Apr-2025	14:50:45	GBp	1,800	1,264.00	XLON	xVqN2cf9NyN
09-Apr-2025	14:50:45	GBp	695	1,264.00	XLON	xVqN2cf9NyP
09-Apr-2025	14:50:45	GBp	586	1,264.00	XLON	xVqN2cf9NyR
09-Apr-2025	14:50:45	GBp	1,216	1,264.00	XLON	xVqN2cf9NyT
09-Apr-2025	14:49:13	GBp	322	1,260.50	XLON	xVqN2cf9JSe
09-Apr-2025	14:49:13	GBp	461	1,261.00	XLON	xVqN2cf9JSj
09-Apr-2025	14:49:12	GBp	552	1,261.00	XLON	xVqN2cf9JS$
09-Apr-2025	14:49:12	GBp	545	1,261.00	XLON	xVqN2cf9JSz
09-Apr-2025	14:49:12	GBp	1,470	1,261.00	XLON	xVqN2cf9JSM
09-Apr-2025	14:49:12	GBp	249	1,261.00	XLON	xVqN2cf9JSO
09-Apr-2025	14:49:08	GBp	1,698	1,261.50	XLON	xVqN2cf9Gdh
09-Apr-2025	14:49:08	GBp	241	1,261.50	XLON	xVqN2cf9Gdj
09-Apr-2025	14:49:08	GBp	1,216	1,261.50	XLON	xVqN2cf9Gdk
09-Apr-2025	14:49:08	GBp	6	1,261.00	XLON	xVqN2cf9Gdt
09-Apr-2025	14:48:54	GBp	1,053	1,261.50	XLON	xVqN2cf9G8l
09-Apr-2025	14:48:16	GBp	334	1,262.00	XLON	xVqN2cf9UmE
09-Apr-2025	14:48:16	GBp	481	1,261.50	XLON	xVqN2cf9UmL
09-Apr-2025	14:48:16	GBp	340	1,262.00	XLON	xVqN2cf9Up@
09-Apr-2025	14:48:16	GBp	170	1,262.00	XLON	xVqN2cf9Upw
09-Apr-2025	14:48:16	GBp	589	1,262.00	XLON	xVqN2cf9Upy
09-Apr-2025	14:48:16	GBp	234	1,261.50	XLON	xVqN2cf9Uo0
09-Apr-2025	14:48:16	GBp	132	1,261.50	XLON	xVqN2cf9Uo2
09-Apr-2025	14:48:16	GBp	6	1,261.50	XLON	xVqN2cf9Uo4
09-Apr-2025	14:48:16	GBp	659	1,261.50	XLON	xVqN2cf9Uo9
09-Apr-2025	14:48:16	GBp	213	1,262.00	XLON	xVqN2cf9UoA
09-Apr-2025	14:48:16	GBp	402	1,262.00	XLON	xVqN2cf9UoC
09-Apr-2025	14:48:16	GBp	1,216	1,262.00	XLON	xVqN2cf9UoE
09-Apr-2025	14:48:16	GBp	521	1,261.50	XLON	xVqN2cf9UoI
09-Apr-2025	14:47:38	GBp	237	1,261.00	XLON	xVqN2cf9SyD
09-Apr-2025	14:47:38	GBp	62	1,261.00	XLON	xVqN2cf9SyF
09-Apr-2025	14:47:38	GBp	267	1,261.00	XLON	xVqN2cf9SyU
09-Apr-2025	14:47:38	GBp	420	1,261.00	XLON	xVqN2cf9S$W
09-Apr-2025	14:47:38	GBp	6	1,261.00	XLON	xVqN2cf9S$Y
09-Apr-2025	14:47:38	GBp	444	1,261.50	XLON	xVqN2cf9S$d
09-Apr-2025	14:47:38	GBp	705	1,261.50	XLON	xVqN2cf9S$f
09-Apr-2025	14:47:38	GBp	511	1,261.50	XLON	xVqN2cf9S$i
09-Apr-2025	14:47:38	GBp	660	1,261.00	XLON	xVqN2cf9S$k
09-Apr-2025	14:47:38	GBp	200	1,261.00	XLON	xVqN2cf9S$m
09-Apr-2025	14:47:38	GBp	34	1,261.00	XLON	xVqN2cf9S$o
09-Apr-2025	14:47:38	GBp	1,216	1,261.00	XLON	xVqN2cf9S$q
09-Apr-2025	14:47:03	GBp	343	1,262.50	XLON	xVqN2cf9TAb
09-Apr-2025	14:47:03	GBp	408	1,263.00	XLON	xVqN2cf9TAc
09-Apr-2025	14:47:03	GBp	86	1,263.00	XLON	xVqN2cf9TAe
09-Apr-2025	14:47:03	GBp	848	1,262.50	XLON	xVqN2cf9TLs
09-Apr-2025	14:47:03	GBp	1,130	1,263.00	XLON	xVqN2cf9TL@
09-Apr-2025	14:47:03	GBp	200	1,263.00	XLON	xVqN2cf9TL0
09-Apr-2025	14:47:03	GBp	605	1,263.00	XLON	xVqN2cf9TL2
09-Apr-2025	14:47:01	GBp	339	1,262.50	XLON	xVqN2cf9TUM
09-Apr-2025	14:47:01	GBp	267	1,262.50	XLON	xVqN2cf9TPf
09-Apr-2025	14:47:01	GBp	286	1,262.50	XLON	xVqN2cf9TPh
09-Apr-2025	14:47:00	GBp	740	1,263.50	XLON	xVqN2cf9QbS
09-Apr-2025	14:47:00	GBp	492	1,263.50	XLON	xVqN2cf9QbU
09-Apr-2025	14:46:22	GBp	69	1,263.00	XLON	xVqN2cf9OYt
09-Apr-2025	14:46:22	GBp	9	1,263.00	XLON	xVqN2cf9OYp
09-Apr-2025	14:46:22	GBp	293	1,263.00	XLON	xVqN2cf9OYr
09-Apr-2025	14:46:22	GBp	532	1,263.00	XLON	xVqN2cf9OYu
09-Apr-2025	14:46:22	GBp	653	1,263.00	XLON	xVqN2cf9OYB
09-Apr-2025	14:46:22	GBp	5	1,263.00	XLON	xVqN2cf9OYF
09-Apr-2025	14:46:22	GBp	1,079	1,263.00	XLON	xVqN2cf9OYH
09-Apr-2025	14:46:22	GBp	137	1,263.00	XLON	xVqN2cf9OYK
09-Apr-2025	14:46:22	GBp	400	1,263.00	XLON	xVqN2cf9OYM
09-Apr-2025	14:46:22	GBp	1,037	1,263.00	XLON	xVqN2cf9OYO
09-Apr-2025	14:46:22	GBp	296	1,263.00	XLON	xVqN2cf9OYV
09-Apr-2025	14:46:22	GBp	663	1,263.00	XLON	xVqN2cf9OYT
09-Apr-2025	14:45:44	GBp	447	1,264.50	XLON	xVqN2cf96pw
09-Apr-2025	14:45:44	GBp	616	1,264.50	XLON	xVqN2cf96ol
09-Apr-2025	14:45:44	GBp	103	1,264.50	XLON	xVqN2cf96oG
09-Apr-2025	14:45:44	GBp	585	1,264.50	XLON	xVqN2cf96oI
09-Apr-2025	14:45:44	GBp	426	1,264.50	XLON	xVqN2cf96oK
09-Apr-2025	14:45:44	GBp	790	1,264.50	XLON	xVqN2cf96zD
09-Apr-2025	14:45:44	GBp	411	1,264.00	XLON	xVqN2cf96zV
09-Apr-2025	14:45:44	GBp	719	1,264.00	XLON	xVqN2cf96yX
09-Apr-2025	14:45:44	GBp	467	1,264.50	XLON	xVqN2cf96yd
09-Apr-2025	14:45:44	GBp	237	1,264.00	XLON	xVqN2cf96yT
09-Apr-2025	14:45:44	GBp	535	1,264.00	XLON	xVqN2cf96$W
09-Apr-2025	14:45:06	GBp	45	1,265.00	XLON	xVqN2cf97U2
09-Apr-2025	14:45:06	GBp	200	1,265.00	XLON	xVqN2cf97U4
09-Apr-2025	14:45:06	GBp	451	1,265.00	XLON	xVqN2cf97U6
09-Apr-2025	14:45:06	GBp	765	1,265.00	XLON	xVqN2cf97UB
09-Apr-2025	14:45:06	GBp	390	1,265.00	XLON	xVqN2cf97UD
09-Apr-2025	14:45:06	GBp	835	1,264.50	XLON	xVqN2cf97UG
09-Apr-2025	14:45:06	GBp	583	1,264.50	XLON	xVqN2cf97UI
09-Apr-2025	14:45:06	GBp	1,216	1,264.50	XLON	xVqN2cf97UK
09-Apr-2025	14:44:28	GBp	324	1,265.50	XLON	xVqN2cf951g
09-Apr-2025	14:44:28	GBp	319	1,265.50	XLON	xVqN2cf951i
09-Apr-2025	14:44:28	GBp	209	1,265.50	XLON	xVqN2cf951m
09-Apr-2025	14:44:28	GBp	859	1,265.50	XLON	xVqN2cf951o
09-Apr-2025	14:44:28	GBp	2,436	1,265.50	XLON	xVqN2cf951u
09-Apr-2025	14:43:54	GBp	523	1,267.50	XLON	xVqN2cf93W8
09-Apr-2025	14:43:53	GBp	6	1,267.50	XLON	xVqN2cf93Zl
09-Apr-2025	14:43:53	GBp	859	1,267.50	XLON	xVqN2cf93ZE
09-Apr-2025	14:43:53	GBp	2,055	1,267.50	XLON	xVqN2cf93Yx
09-Apr-2025	14:43:53	GBp	1,971	1,267.50	XLON	xVqN2cf93YT
09-Apr-2025	14:43:53	GBp	1,635	1,267.50	XLON	xVqN2cf93jn
09-Apr-2025	14:43:52	GBp	1,635	1,267.50	XLON	xVqN2cf93jQ
09-Apr-2025	14:43:52	GBp	231	1,267.50	XLON	xVqN2cf93io
09-Apr-2025	14:43:52	GBp	1,354	1,267.50	XLON	xVqN2cf93iq
09-Apr-2025	14:43:52	GBp	50	1,267.50	XLON	xVqN2cf93is
09-Apr-2025	14:43:52	GBp	549	1,267.50	XLON	xVqN2cf93iT
09-Apr-2025	14:43:52	GBp	583	1,267.50	XLON	xVqN2cf93iV
09-Apr-2025	14:43:52	GBp	503	1,267.50	XLON	xVqN2cf93lX
09-Apr-2025	14:43:52	GBp	6	1,267.00	XLON	xVqN2cf93ly
09-Apr-2025	14:43:52	GBp	710	1,267.00	XLON	xVqN2cf93lw
09-Apr-2025	14:43:52	GBp	166	1,267.50	XLON	xVqN2cf93l1
09-Apr-2025	14:43:52	GBp	1,216	1,267.50	XLON	xVqN2cf93l3
09-Apr-2025	14:43:52	GBp	253	1,267.50	XLON	xVqN2cf93l5
09-Apr-2025	14:43:52	GBp	716	1,267.00	XLON	xVqN2cf93kf
09-Apr-2025	14:43:52	GBp	314	1,267.50	XLON	xVqN2cf93ki
09-Apr-2025	14:43:52	GBp	1,311	1,267.50	XLON	xVqN2cf93kk
09-Apr-2025	14:43:52	GBp	10	1,267.00	XLON	xVqN2cf93km
09-Apr-2025	14:43:51	GBp	379	1,267.50	XLON	xVqN2cf93fs
09-Apr-2025	14:43:51	GBp	17	1,267.50	XLON	xVqN2cf93fu
09-Apr-2025	14:43:51	GBp	1,239	1,267.50	XLON	xVqN2cf93fw
09-Apr-2025	14:43:51	GBp	1,635	1,267.50	XLON	xVqN2cf93ep
09-Apr-2025	14:43:51	GBp	1,635	1,267.50	XLON	xVqN2cf93eG
09-Apr-2025	14:40:49	GBp	319	1,261.50	XLON	xVqN2cf98F6
09-Apr-2025	14:40:48	GBp	444	1,261.50	XLON	xVqN2cf98Ew
09-Apr-2025	14:40:48	GBp	817	1,261.50	XLON	xVqN2cf98ES
09-Apr-2025	14:40:47	GBp	772	1,261.50	XLON	xVqN2cf98N@
09-Apr-2025	14:40:29	GBp	364	1,262.00	XLON	xVqN2cfAsoj
09-Apr-2025	14:40:28	GBp	567	1,261.50	XLON	xVqN2cfAszf
09-Apr-2025	14:40:28	GBp	147	1,262.00	XLON	xVqN2cfAsz9
09-Apr-2025	14:40:28	GBp	107	1,262.00	XLON	xVqN2cfAszB
09-Apr-2025	14:40:28	GBp	675	1,262.00	XLON	xVqN2cfAszD
09-Apr-2025	14:40:28	GBp	367	1,262.00	XLON	xVqN2cfAszF
09-Apr-2025	14:40:28	GBp	1,244	1,262.00	XLON	xVqN2cfAs$Z
09-Apr-2025	14:40:17	GBp	450	1,260.50	XLON	xVqN2cfAtwA
09-Apr-2025	14:40:17	GBp	573	1,260.50	XLON	xVqN2cfAtwC
09-Apr-2025	14:40:17	GBp	1,216	1,260.50	XLON	xVqN2cfAtwE
09-Apr-2025	14:40:17	GBp	70	1,260.50	XLON	xVqN2cfAtwJ
09-Apr-2025	14:40:17	GBp	200	1,260.50	XLON	xVqN2cfAtwL
09-Apr-2025	14:40:17	GBp	34	1,260.50	XLON	xVqN2cfAtwN
09-Apr-2025	14:40:14	GBp	2,686	1,260.50	XLON	xVqN2cfAtEM
09-Apr-2025	14:40:14	GBp	553	1,260.50	XLON	xVqN2cfAtEO
09-Apr-2025	14:40:14	GBp	671	1,260.50	XLON	xVqN2cfAtES
09-Apr-2025	14:40:14	GBp	97	1,260.50	XLON	xVqN2cfAtEU
09-Apr-2025	14:40:14	GBp	514	1,260.50	XLON	xVqN2cfAt9a
09-Apr-2025	14:40:14	GBp	1,216	1,260.50	XLON	xVqN2cfAt9W
09-Apr-2025	14:40:14	GBp	650	1,260.50	XLON	xVqN2cfAt9Y
09-Apr-2025	14:40:14	GBp	6,387	1,260.50	XLON	xVqN2cfAt9m
09-Apr-2025	14:38:21	GBp	472	1,255.50	XLON	xVqN2cfA$cn
09-Apr-2025	14:38:21	GBp	321	1,256.00	XLON	xVqN2cfA$cS
09-Apr-2025	14:38:21	GBp	355	1,256.00	XLON	xVqN2cfA$cU
09-Apr-2025	14:38:15	GBp	385	1,255.00	XLON	xVqN2cfA$$@
09-Apr-2025	14:38:15	GBp	1	1,255.00	XLON	xVqN2cfA$$y
09-Apr-2025	14:38:08	GBp	645	1,255.00	XLON	xVqN2cfA$VB
09-Apr-2025	14:38:08	GBp	123	1,255.00	XLON	xVqN2cfA$VD
09-Apr-2025	14:38:08	GBp	1,217	1,255.50	XLON	xVqN2cfA$P7
09-Apr-2025	14:38:08	GBp	537	1,255.50	XLON	xVqN2cfA$P9
09-Apr-2025	14:38:08	GBp	860	1,256.00	XLON	xVqN2cfA$PN
09-Apr-2025	14:38:08	GBp	1,700	1,256.00	XLON	xVqN2cfA$PP
09-Apr-2025	14:37:30	GBp	404	1,258.00	XLON	xVqN2cfAwQi
09-Apr-2025	14:37:30	GBp	438	1,258.00	XLON	xVqN2cfAwQk
09-Apr-2025	14:37:30	GBp	182	1,258.00	XLON	xVqN2cfAwQp
09-Apr-2025	14:37:30	GBp	1,216	1,257.50	XLON	xVqN2cfAwQt
09-Apr-2025	14:37:30	GBp	156	1,258.00	XLON	xVqN2cfAwQ@
09-Apr-2025	14:37:30	GBp	100	1,258.00	XLON	xVqN2cfAwQ0
09-Apr-2025	14:37:30	GBp	629	1,258.00	XLON	xVqN2cfAwQ2
09-Apr-2025	14:37:30	GBp	579	1,258.00	XLON	xVqN2cfAwQ4
09-Apr-2025	14:37:30	GBp	507	1,258.00	XLON	xVqN2cfAwQ8
09-Apr-2025	14:37:30	GBp	1,216	1,258.00	XLON	xVqN2cfAwQC
09-Apr-2025	14:36:54	GBp	379	1,256.50	XLON	xVqN2cfAuUg
09-Apr-2025	14:36:54	GBp	200	1,256.50	XLON	xVqN2cfAuUi
09-Apr-2025	14:36:52	GBp	389	1,257.00	XLON	xVqN2cfAuQ2
09-Apr-2025	14:36:52	GBp	645	1,257.00	XLON	xVqN2cfAvbg
09-Apr-2025	14:36:52	GBp	32	1,257.00	XLON	xVqN2cfAvb2
09-Apr-2025	14:36:52	GBp	373	1,257.00	XLON	xVqN2cfAvb4
09-Apr-2025	14:36:52	GBp	283	1,257.00	XLON	xVqN2cfAvb9
09-Apr-2025	14:36:52	GBp	391	1,257.00	XLON	xVqN2cfAvbB
09-Apr-2025	14:36:52	GBp	669	1,256.50	XLON	xVqN2cfAval
09-Apr-2025	14:36:52	GBp	1,111	1,256.50	XLON	xVqN2cfAvam
09-Apr-2025	14:36:52	GBp	446	1,256.50	XLON	xVqN2cfAvdb
09-Apr-2025	14:36:52	GBp	186	1,256.50	XLON	xVqN2cfAvdc
09-Apr-2025	14:36:52	GBp	556	1,256.50	XLON	xVqN2cfAvde
09-Apr-2025	14:36:14	GBp	679	1,262.00	XLON	xVqN2cfAdpC
09-Apr-2025	14:36:14	GBp	828	1,262.00	XLON	xVqN2cfAdoX
09-Apr-2025	14:36:14	GBp	300	1,262.00	XLON	xVqN2cfAdoZ
09-Apr-2025	14:36:14	GBp	201	1,262.00	XLON	xVqN2cfAdoa
09-Apr-2025	14:36:14	GBp	1,168	1,262.00	XLON	xVqN2cfAdoe
09-Apr-2025	14:36:14	GBp	221	1,262.00	XLON	xVqN2cfAdog
09-Apr-2025	14:36:14	GBp	184	1,262.00	XLON	xVqN2cfAdoi
09-Apr-2025	14:36:14	GBp	798	1,262.00	XLON	xVqN2cfAdok
09-Apr-2025	14:35:44	GBp	599	1,265.00	XLON	xVqN2cfAaIo
09-Apr-2025	14:35:44	GBp	39	1,264.50	XLON	xVqN2cfAaIq
09-Apr-2025	14:35:44	GBp	374	1,264.50	XLON	xVqN2cfAaVX
09-Apr-2025	14:35:44	GBp	62	1,264.50	XLON	xVqN2cfAaVZ
09-Apr-2025	14:35:43	GBp	515	1,264.50	XLON	xVqN2cfAaVk
09-Apr-2025	14:35:43	GBp	213	1,264.50	XLON	xVqN2cfAaVm
09-Apr-2025	14:35:43	GBp	191	1,264.50	XLON	xVqN2cfAaVL
09-Apr-2025	14:35:43	GBp	417	1,264.50	XLON	xVqN2cfAaVJ
09-Apr-2025	14:35:43	GBp	617	1,264.00	XLON	xVqN2cfAaUl
09-Apr-2025	14:35:43	GBp	1,025	1,264.50	XLON	xVqN2cfAaUw
09-Apr-2025	14:35:43	GBp	607	1,264.00	XLON	xVqN2cfAaPk
09-Apr-2025	14:35:43	GBp	1,475	1,264.50	XLON	xVqN2cfAaPr
09-Apr-2025	14:35:43	GBp	1,475	1,264.50	XLON	xVqN2cfAaP@
09-Apr-2025	14:34:58	GBp	386	1,264.00	XLON	xVqN2cfAZXc
09-Apr-2025	14:34:58	GBp	634	1,264.00	XLON	xVqN2cfAZX$
09-Apr-2025	14:34:58	GBp	1,307	1,264.00	XLON	xVqN2cfAZX0
09-Apr-2025	14:34:58	GBp	139	1,264.00	XLON	xVqN2cfAZX2
09-Apr-2025	14:34:49	GBp	349	1,264.00	XLON	xVqN2cfAZzh
09-Apr-2025	14:34:49	GBp	500	1,264.00	XLON	xVqN2cfAZzi
09-Apr-2025	14:34:49	GBp	257	1,264.00	XLON	xVqN2cfAZzM
09-Apr-2025	14:34:49	GBp	907	1,264.00	XLON	xVqN2cfAZzO
09-Apr-2025	14:34:48	GBp	309	1,264.00	XLON	xVqN2cfAZyA
09-Apr-2025	14:34:48	GBp	598	1,264.00	XLON	xVqN2cfAZyC
09-Apr-2025	14:34:48	GBp	561	1,264.00	XLON	xVqN2cfAZyE
09-Apr-2025	14:34:48	GBp	598	1,264.00	XLON	xVqN2cfAZyG
09-Apr-2025	14:34:48	GBp	664	1,264.00	XLON	xVqN2cfAZyI
09-Apr-2025	14:34:48	GBp	673	1,264.00	XLON	xVqN2cfAZ@X
09-Apr-2025	14:34:48	GBp	618	1,264.00	XLON	xVqN2cfAZ@Z
09-Apr-2025	14:34:48	GBp	3,868	1,264.00	XLON	xVqN2cfAZ@d
09-Apr-2025	14:34:48	GBp	759	1,264.00	XLON	xVqN2cfAZ$T
09-Apr-2025	14:34:48	GBp	671	1,264.00	XLON	xVqN2cfAZ$V
09-Apr-2025	14:34:48	GBp	717	1,264.00	XLON	xVqN2cfAZ@g
09-Apr-2025	14:34:48	GBp	715	1,264.00	XLON	xVqN2cfAZ@z
09-Apr-2025	14:34:48	GBp	503	1,264.00	XLON	xVqN2cfAZ@5
09-Apr-2025	14:34:48	GBp	213	1,264.00	XLON	xVqN2cfAZ@7
09-Apr-2025	14:34:48	GBp	1,003	1,264.00	XLON	xVqN2cfAZ@8
09-Apr-2025	14:34:48	GBp	632	1,264.00	XLON	xVqN2cfAZ@A
09-Apr-2025	14:34:39	GBp	2,668	1,263.00	XLON	xVqN2cfAZNJ
09-Apr-2025	14:34:39	GBp	4,146	1,263.00	XLON	xVqN2cfAZNL
09-Apr-2025	14:34:38	GBp	1,465	1,263.00	XLON	xVqN2cfAZHu
09-Apr-2025	14:34:38	GBp	5,256	1,263.00	XLON	xVqN2cfAZHw
09-Apr-2025	14:33:04	GBp	522	1,263.50	XLON	xVqN2cfAjSk
09-Apr-2025	14:33:04	GBp	61	1,263.50	XLON	xVqN2cfAjSm
09-Apr-2025	14:33:04	GBp	546	1,263.50	XLON	xVqN2cfAjSP
09-Apr-2025	14:33:04	GBp	35	1,263.50	XLON	xVqN2cfAjSV
09-Apr-2025	14:33:04	GBp	873	1,263.50	XLON	xVqN2cfAjVX
09-Apr-2025	14:33:04	GBp	318	1,263.50	XLON	xVqN2cfAjVe
09-Apr-2025	14:33:04	GBp	1,216	1,263.50	XLON	xVqN2cfAjVg
09-Apr-2025	14:33:04	GBp	436	1,263.00	XLON	xVqN2cfAjV5
09-Apr-2025	14:33:04	GBp	130	1,263.50	XLON	xVqN2cfAjV7
09-Apr-2025	14:33:04	GBp	806	1,263.50	XLON	xVqN2cfAjV9
09-Apr-2025	14:33:04	GBp	537	1,263.50	XLON	xVqN2cfAjVD
09-Apr-2025	14:33:04	GBp	654	1,263.00	XLON	xVqN2cfAjUX
09-Apr-2025	14:33:04	GBp	647	1,263.50	XLON	xVqN2cfAjVH
09-Apr-2025	14:33:04	GBp	500	1,263.50	XLON	xVqN2cfAjVJ
09-Apr-2025	14:33:04	GBp	213	1,263.50	XLON	xVqN2cfAjVK
09-Apr-2025	14:33:04	GBp	1,216	1,263.50	XLON	xVqN2cfAjVM
09-Apr-2025	14:33:04	GBp	241	1,263.50	XLON	xVqN2cfAjVO
09-Apr-2025	14:33:04	GBp	332	1,263.00	XLON	xVqN2cfAjVT
09-Apr-2025	14:33:04	GBp	494	1,263.00	XLON	xVqN2cfAjVV
09-Apr-2025	14:33:04	GBp	591	1,263.50	XLON	xVqN2cfAjVF
09-Apr-2025	14:32:26	GBp	425	1,263.00	XLON	xVqN2cfAeW8
09-Apr-2025	14:32:26	GBp	706	1,263.50	XLON	xVqN2cfAeZg
09-Apr-2025	14:32:26	GBp	232	1,263.50	XLON	xVqN2cfAeZl
09-Apr-2025	14:32:26	GBp	1,380	1,263.50	XLON	xVqN2cfAeZn
09-Apr-2025	14:32:26	GBp	441	1,263.00	XLON	xVqN2cfAeYb
09-Apr-2025	14:32:26	GBp	4	1,263.00	XLON	xVqN2cfAeYZ
09-Apr-2025	14:32:26	GBp	740	1,263.00	XLON	xVqN2cfAeYe
09-Apr-2025	14:32:26	GBp	1,078	1,263.00	XLON	xVqN2cfAeYo
09-Apr-2025	14:32:26	GBp	584	1,263.00	XLON	xVqN2cfAeYq
09-Apr-2025	14:32:26	GBp	27	1,263.00	XLON	xVqN2cfAeYs
09-Apr-2025	14:32:26	GBp	430	1,263.00	XLON	xVqN2cfAej9
09-Apr-2025	14:32:26	GBp	96	1,263.00	XLON	xVqN2cfAejA
09-Apr-2025	14:32:26	GBp	620	1,263.00	XLON	xVqN2cfAejC
09-Apr-2025	14:32:26	GBp	92	1,263.00	XLON	xVqN2cfAejH
09-Apr-2025	14:32:26	GBp	327	1,263.00	XLON	xVqN2cfAejJ
09-Apr-2025	14:32:26	GBp	1,216	1,263.00	XLON	xVqN2cfAejL
09-Apr-2025	14:31:55	GBp	462	1,262.50	XLON	xVqN2cfAf8d
09-Apr-2025	14:31:55	GBp	499	1,263.00	XLON	xVqN2cfAf8e
09-Apr-2025	14:31:55	GBp	270	1,263.00	XLON	xVqN2cfAf8g
09-Apr-2025	14:31:55	GBp	423	1,263.00	XLON	xVqN2cfAf8l
09-Apr-2025	14:31:55	GBp	116	1,263.00	XLON	xVqN2cfAf8o
09-Apr-2025	14:31:55	GBp	1,216	1,263.00	XLON	xVqN2cfAf8q
09-Apr-2025	14:31:55	GBp	488	1,262.50	XLON	xVqN2cfAfBg
09-Apr-2025	14:31:53	GBp	810	1,263.00	XLON	xVqN2cfAfKn
09-Apr-2025	14:31:53	GBp	208	1,263.50	XLON	xVqN2cfAfK5
09-Apr-2025	14:31:53	GBp	100	1,263.50	XLON	xVqN2cfAfK7
09-Apr-2025	14:31:53	GBp	324	1,263.50	XLON	xVqN2cfAfK9
09-Apr-2025	14:31:53	GBp	1,216	1,263.50	XLON	xVqN2cfAfKB
09-Apr-2025	14:31:53	GBp	430	1,263.00	XLON	xVqN2cfAfKM
09-Apr-2025	14:31:52	GBp	931	1,264.00	XLON	xVqN2cfAfHp
09-Apr-2025	14:31:52	GBp	213	1,264.00	XLON	xVqN2cfAfHu
09-Apr-2025	14:31:52	GBp	673	1,264.00	XLON	xVqN2cfAfHw
09-Apr-2025	14:31:52	GBp	1,216	1,264.00	XLON	xVqN2cfAfHy
09-Apr-2025	14:31:52	GBp	351	1,264.00	XLON	xVqN2cfAfH@
09-Apr-2025	14:31:52	GBp	158	1,264.00	XLON	xVqN2cfAfH0
09-Apr-2025	14:31:48	GBp	716	1,263.50	XLON	xVqN2cfAfSd
09-Apr-2025	14:31:48	GBp	1,216	1,264.00	XLON	xVqN2cfAfSF
09-Apr-2025	14:31:48	GBp	44	1,264.00	XLON	xVqN2cfAfSH
09-Apr-2025	14:31:48	GBp	166	1,264.00	XLON	xVqN2cfAfSB
09-Apr-2025	14:31:48	GBp	209	1,264.00	XLON	xVqN2cfAfSD
09-Apr-2025	14:31:10	GBp	582	1,264.00	XLON	xVqN2cfANaw
09-Apr-2025	14:31:10	GBp	966	1,264.50	XLON	xVqN2cfANaA
09-Apr-2025	14:31:10	GBp	369	1,264.50	XLON	xVqN2cfANaF
09-Apr-2025	14:31:10	GBp	620	1,264.50	XLON	xVqN2cfANaH
09-Apr-2025	14:31:10	GBp	1,216	1,264.50	XLON	xVqN2cfANaJ
09-Apr-2025	14:30:56	GBp	354	1,264.00	XLON	xVqN2cfAN7l
09-Apr-2025	14:30:56	GBp	193	1,264.00	XLON	xVqN2cfAN7o
09-Apr-2025	14:30:56	GBp	200	1,264.00	XLON	xVqN2cfAN7q
09-Apr-2025	14:30:56	GBp	112	1,264.00	XLON	xVqN2cfAN7s
09-Apr-2025	14:30:56	GBp	415	1,264.00	XLON	xVqN2cfAN7A
09-Apr-2025	14:30:56	GBp	689	1,264.00	XLON	xVqN2cfAN7F
09-Apr-2025	14:30:56	GBp	1,671	1,263.50	XLON	xVqN2cfAN7I
09-Apr-2025	14:30:56	GBp	185	1,264.50	XLON	xVqN2cfAN7K
09-Apr-2025	14:30:56	GBp	1,189	1,264.50	XLON	xVqN2cfAN7Q
09-Apr-2025	14:30:56	GBp	200	1,264.50	XLON	xVqN2cfAN7M
09-Apr-2025	14:30:47	GBp	830	1,264.00	XLON	xVqN2cfANJz
09-Apr-2025	14:30:39	GBp	727	1,264.00	XLON	xVqN2cfAKjl
09-Apr-2025	14:30:39	GBp	1,658	1,264.50	XLON	xVqN2cfAKjn
09-Apr-2025	14:30:35	GBp	621	1,265.00	XLON	xVqN2cfAKgf
09-Apr-2025	14:30:35	GBp	668	1,265.00	XLON	xVqN2cfAKgh
09-Apr-2025	14:30:35	GBp	680	1,265.00	XLON	xVqN2cfAKgj
09-Apr-2025	14:30:35	GBp	388	1,265.00	XLON	xVqN2cfAKgl
09-Apr-2025	14:30:35	GBp	1,216	1,265.00	XLON	xVqN2cfAKgn
09-Apr-2025	14:30:35	GBp	1,159	1,265.50	XLON	xVqN2cfAKg$
09-Apr-2025	14:30:35	GBp	1,216	1,265.50	XLON	xVqN2cfAKg1
09-Apr-2025	14:30:00	GBp	590	1,262.50	XLON	xVqN2cfAL2u
09-Apr-2025	14:30:00	GBp	298	1,262.50	XLON	xVqN2cfAL22
09-Apr-2025	14:29:51	GBp	465	1,263.50	XLON	xVqN2cfALVp
09-Apr-2025	14:29:50	GBp	389	1,263.50	XLON	xVqN2cfALUu
09-Apr-2025	14:29:49	GBp	646	1,264.00	XLON	xVqN2cfALOV
09-Apr-2025	14:29:45	GBp	1,474	1,264.50	XLON	xVqN2cfAIdf
09-Apr-2025	14:29:45	GBp	2,546	1,264.50	XLON	xVqN2cfAIdk
09-Apr-2025	14:29:37	GBp	96	1,265.00	XLON	xVqN2cfAIhM
09-Apr-2025	14:29:37	GBp	903	1,265.00	XLON	xVqN2cfAIhO
09-Apr-2025	14:29:37	GBp	972	1,265.00	XLON	xVqN2cfAIhU
09-Apr-2025	14:29:30	GBp	413	1,265.00	XLON	xVqN2cfAIyi
09-Apr-2025	14:28:44	GBp	960	1,264.00	XLON	xVqN2cfAJx$
09-Apr-2025	14:28:39	GBp	497	1,264.00	XLON	xVqN2cfAJ0T
09-Apr-2025	14:28:17	GBp	1,055	1,263.50	XLON	xVqN2cfAGcO
09-Apr-2025	14:28:16	GBp	1,124	1,263.50	XLON	xVqN2cfAGZZ
09-Apr-2025	14:28:06	GBp	2,735	1,264.00	XLON	xVqN2cfAGmF
09-Apr-2025	14:28:05	GBp	545	1,265.00	XLON	xVqN2cfAGp@
09-Apr-2025	14:28:05	GBp	12	1,264.50	XLON	xVqN2cfAGp0
09-Apr-2025	14:28:05	GBp	17	1,265.00	XLON	xVqN2cfAGpy
09-Apr-2025	14:28:02	GBp	1,813	1,264.50	XLON	xVqN2cfAG@s
09-Apr-2025	14:27:03	GBp	1,980	1,261.00	XLON	xVqN2cfAHOw
09-Apr-2025	14:27:03	GBp	2,270	1,261.00	XLON	xVqN2cfAHO2
09-Apr-2025	14:26:33	GBp	1,834	1,260.50	XLON	xVqN2cfAUE3
09-Apr-2025	14:26:33	GBp	434	1,261.00	XLON	xVqN2cfAUE5
09-Apr-2025	14:26:11	GBp	929	1,261.00	XLON	xVqN2cfAVvx
09-Apr-2025	14:26:11	GBp	929	1,261.00	XLON	xVqN2cfAVv7
09-Apr-2025	14:26:11	GBp	1,376	1,261.00	XLON	xVqN2cfAVv9
09-Apr-2025	14:26:11	GBp	10	1,261.00	XLON	xVqN2cfAVvB
09-Apr-2025	14:26:11	GBp	1,659	1,261.00	XLON	xVqN2cfAVvD
09-Apr-2025	14:24:40	GBp	1,015	1,258.50	XLON	xVqN2cfATOB
09-Apr-2025	14:24:40	GBp	636	1,258.50	XLON	xVqN2cfATOT
09-Apr-2025	14:24:16	GBp	200	1,259.00	XLON	xVqN2cfAQDK
09-Apr-2025	14:24:16	GBp	1,216	1,259.00	XLON	xVqN2cfAQDM
09-Apr-2025	14:24:16	GBp	2,610	1,259.00	XLON	xVqN2cfAQDS
09-Apr-2025	14:22:41	GBp	48	1,258.50	XLON	xVqN2cfAOMd
09-Apr-2025	14:22:41	GBp	37	1,258.50	XLON	xVqN2cfAOMf
09-Apr-2025	14:22:40	GBp	709	1,259.00	XLON	xVqN2cfAOM3
09-Apr-2025	14:22:40	GBp	1,131	1,259.50	XLON	xVqN2cfAOM4
09-Apr-2025	14:22:40	GBp	1,012	1,259.50	XLON	xVqN2cfAOMD
09-Apr-2025	14:22:06	GBp	422	1,260.00	XLON	xVqN2cfAPp8
09-Apr-2025	14:21:51	GBp	929	1,260.00	XLON	xVqN2cfAPCz
09-Apr-2025	14:21:50	GBp	390	1,260.00	XLON	xVqN2cfAPFU
09-Apr-2025	14:21:48	GBp	649	1,260.50	XLON	xVqN2cfAP9K
09-Apr-2025	14:21:47	GBp	439	1,261.00	XLON	xVqN2cfAP9V
09-Apr-2025	14:21:28	GBp	707	1,261.00	XLON	xVqN2cfA6b8
09-Apr-2025	14:20:45	GBp	417	1,260.00	XLON	xVqN2cfA6NC
09-Apr-2025	14:20:45	GBp	413	1,260.00	XLON	xVqN2cfA6Mo
09-Apr-2025	14:20:31	GBp	410	1,260.50	XLON	xVqN2cfA7cm
09-Apr-2025	14:20:29	GBp	583	1,260.50	XLON	xVqN2cfA7je
09-Apr-2025	14:20:16	GBp	715	1,261.00	XLON	xVqN2cfA7yQ
09-Apr-2025	14:20:13	GBp	1,631	1,261.50	XLON	xVqN2cfA7uT
09-Apr-2025	14:20:13	GBp	345	1,261.50	XLON	xVqN2cfA7xk
09-Apr-2025	14:20:13	GBp	2,242	1,261.50	XLON	xVqN2cfA7xm
09-Apr-2025	14:19:56	GBp	417	1,262.00	XLON	xVqN2cfA7KC
09-Apr-2025	14:18:50	GBp	116	1,259.50	XLON	xVqN2cfA5a6
09-Apr-2025	14:18:14	GBp	549	1,259.50	XLON	xVqN2cfA5CS
09-Apr-2025	14:18:11	GBp	908	1,260.00	XLON	xVqN2cfA5Ad
09-Apr-2025	14:18:11	GBp	786	1,260.00	XLON	xVqN2cfA5L7
09-Apr-2025	14:17:33	GBp	531	1,260.00	XLON	xVqN2cfA2wl
09-Apr-2025	14:17:31	GBp	835	1,260.00	XLON	xVqN2cfA247
09-Apr-2025	14:17:25	GBp	1,259	1,260.50	XLON	xVqN2cfA2CH
09-Apr-2025	14:16:46	GBp	468	1,259.50	XLON	xVqN2cfA3$7
09-Apr-2025	14:16:34	GBp	1,023	1,260.00	XLON	xVqN2cfA3Em
09-Apr-2025	14:16:34	GBp	619	1,260.00	XLON	xVqN2cfA39@
09-Apr-2025	14:15:49	GBp	493	1,259.50	XLON	xVqN2cfA0EK
09-Apr-2025	14:15:48	GBp	706	1,260.00	XLON	xVqN2cfA08d
09-Apr-2025	14:15:45	GBp	658	1,260.50	XLON	xVqN2cfA0M7
09-Apr-2025	14:15:07	GBp	391	1,258.50	XLON	xVqN2cfA19W
09-Apr-2025	14:15:07	GBp	278	1,258.50	XLON	xVqN2cfA19Y
09-Apr-2025	14:15:06	GBp	648	1,258.50	XLON	xVqN2cfA1Bg
09-Apr-2025	14:15:06	GBp	59	1,258.50	XLON	xVqN2cfA1Bm
09-Apr-2025	14:15:06	GBp	239	1,258.50	XLON	xVqN2cfA1Bo
09-Apr-2025	14:15:06	GBp	627	1,258.50	XLON	xVqN2cfA1Bq
09-Apr-2025	14:14:52	GBp	1,525	1,258.00	XLON	xVqN2cfAEiW
09-Apr-2025	14:14:04	GBp	581	1,257.50	XLON	xVqN2cfAFok
09-Apr-2025	14:14:04	GBp	500	1,257.50	XLON	xVqN2cfAFom
09-Apr-2025	14:13:26	GBp	46	1,259.00	XLON	xVqN2cfACfI
09-Apr-2025	14:13:26	GBp	351	1,259.00	XLON	xVqN2cfACfK
09-Apr-2025	14:13:26	GBp	568	1,259.00	XLON	xVqN2cfACfP
09-Apr-2025	14:13:06	GBp	297	1,259.00	XLON	xVqN2cfACHO
09-Apr-2025	14:13:06	GBp	370	1,258.50	XLON	xVqN2cfACGf
09-Apr-2025	14:13:06	GBp	615	1,259.00	XLON	xVqN2cfACGJ
09-Apr-2025	14:13:00	GBp	1,402	1,259.50	XLON	xVqN2cfADXM
09-Apr-2025	14:13:00	GBp	2,578	1,259.50	XLON	xVqN2cfADW$
09-Apr-2025	14:12:48	GBp	194	1,260.00	XLON	xVqN2cfADvR
09-Apr-2025	14:12:48	GBp	429	1,260.00	XLON	xVqN2cfADvT
09-Apr-2025	14:12:30	GBp	2,340	1,260.00	XLON	xVqN2cfADSi
09-Apr-2025	14:10:16	GBp	104	1,258.00	XLON	xVqN2cfBt8I
09-Apr-2025	14:10:16	GBp	559	1,258.00	XLON	xVqN2cfBt8K
09-Apr-2025	14:10:16	GBp	613	1,257.50	XLON	xVqN2cfBt8P
09-Apr-2025	14:10:16	GBp	260	1,257.50	XLON	xVqN2cfBt8R
09-Apr-2025	14:10:16	GBp	73	1,257.50	XLON	xVqN2cfBt8T
09-Apr-2025	14:09:38	GBp	397	1,258.00	XLON	xVqN2cfBrMq
09-Apr-2025	14:09:38	GBp	167	1,258.00	XLON	xVqN2cfBrMK
09-Apr-2025	14:09:38	GBp	402	1,258.00	XLON	xVqN2cfBrMM
09-Apr-2025	14:09:14	GBp	141	1,258.50	XLON	xVqN2cfBoOB
09-Apr-2025	14:09:14	GBp	274	1,258.50	XLON	xVqN2cfBoOD
09-Apr-2025	14:09:14	GBp	594	1,258.00	XLON	xVqN2cfBoOE
09-Apr-2025	14:09:14	GBp	740	1,258.00	XLON	xVqN2cfBoRw
09-Apr-2025	14:09:13	GBp	1,690	1,258.50	XLON	xVqN2cfBoQo
09-Apr-2025	14:08:14	GBp	615	1,258.50	XLON	xVqN2cfBnyo
09-Apr-2025	14:08:14	GBp	54	1,259.00	XLON	xVqN2cfBnyq
09-Apr-2025	14:08:14	GBp	561	1,259.00	XLON	xVqN2cfBnys
09-Apr-2025	14:07:18	GBp	502	1,259.00	XLON	xVqN2cfBzX7
09-Apr-2025	14:07:18	GBp	534	1,259.00	XLON	xVqN2cfBzXS
09-Apr-2025	14:07:18	GBp	524	1,258.50	XLON	xVqN2cfBzWX
09-Apr-2025	14:07:18	GBp	242	1,258.50	XLON	xVqN2cfBzWZ
09-Apr-2025	14:07:05	GBp	1,476	1,257.50	XLON	xVqN2cfBwdq
09-Apr-2025	14:06:55	GBp	1,776	1,258.00	XLON	xVqN2cfBwwd
09-Apr-2025	14:06:55	GBp	22	1,258.00	XLON	xVqN2cfBwwf
09-Apr-2025	14:05:12	GBp	267	1,258.50	XLON	xVqN2cfBcw0
09-Apr-2025	14:05:12	GBp	259	1,258.50	XLON	xVqN2cfBcw2
09-Apr-2025	14:05:00	GBp	244	1,258.50	XLON	xVqN2cfBdc5
09-Apr-2025	14:05:00	GBp	110	1,258.50	XLON	xVqN2cfBdc7
09-Apr-2025	14:05:00	GBp	376	1,258.00	XLON	xVqN2cfBdXe
09-Apr-2025	14:04:52	GBp	522	1,259.00	XLON	xVqN2cfBdyd
09-Apr-2025	14:04:52	GBp	257	1,259.00	XLON	xVqN2cfBdyF
09-Apr-2025	14:04:52	GBp	26	1,259.00	XLON	xVqN2cfBdyD
09-Apr-2025	14:04:34	GBp	469	1,259.00	XLON	xVqN2cfBdR1
09-Apr-2025	14:04:34	GBp	431	1,259.00	XLON	xVqN2cfBdR2
09-Apr-2025	14:04:34	GBp	639	1,259.00	XLON	xVqN2cfBdR6
09-Apr-2025	14:03:56	GBp	414	1,259.00	XLON	xVqN2cfBbnM
09-Apr-2025	14:03:56	GBp	163	1,259.00	XLON	xVqN2cfBbnT
09-Apr-2025	14:03:56	GBp	430	1,259.00	XLON	xVqN2cfBbnV
09-Apr-2025	14:03:35	GBp	465	1,259.00	XLON	xVqN2cfBbJ3
09-Apr-2025	14:03:35	GBp	666	1,259.00	XLON	xVqN2cfBbJ4
09-Apr-2025	14:03:35	GBp	223	1,258.50	XLON	xVqN2cfBbJC
09-Apr-2025	14:03:35	GBp	68	1,258.50	XLON	xVqN2cfBbJE
09-Apr-2025	14:03:34	GBp	484	1,259.00	XLON	xVqN2cfBbTK
09-Apr-2025	14:03:34	GBp	336	1,258.50	XLON	xVqN2cfBbTU
09-Apr-2025	14:03:33	GBp	558	1,259.00	XLON	xVqN2cfBbUA
09-Apr-2025	14:03:21	GBp	586	1,258.50	XLON	xVqN2cfBYjK
09-Apr-2025	14:02:40	GBp	699	1,260.50	XLON	xVqN2cfBZx1
09-Apr-2025	14:02:40	GBp	371	1,260.50	XLON	xVqN2cfBZx3
09-Apr-2025	14:02:02	GBp	282	1,261.50	XLON	xVqN2cfBWVW
09-Apr-2025	14:02:02	GBp	323	1,261.00	XLON	xVqN2cfBWVb
09-Apr-2025	14:02:02	GBp	146	1,261.00	XLON	xVqN2cfBWVd
09-Apr-2025	14:02:02	GBp	1,070	1,261.00	XLON	xVqN2cfBWVe
09-Apr-2025	14:01:24	GBp	282	1,260.50	XLON	xVqN2cfBk0b
09-Apr-2025	14:01:24	GBp	17	1,261.00	XLON	xVqN2cfBk0c
09-Apr-2025	14:01:24	GBp	241	1,261.00	XLON	xVqN2cfBk0e
09-Apr-2025	14:01:24	GBp	211	1,261.00	XLON	xVqN2cfBk0g
09-Apr-2025	14:01:24	GBp	1,070	1,261.00	XLON	xVqN2cfBk0l
09-Apr-2025	14:00:46	GBp	591	1,262.50	XLON	xVqN2cfBibX
09-Apr-2025	14:00:33	GBp	329	1,262.50	XLON	xVqN2cfBi5h
09-Apr-2025	14:00:33	GBp	517	1,262.50	XLON	xVqN2cfBi52
09-Apr-2025	14:00:33	GBp	416	1,263.00	XLON	xVqN2cfBi57
09-Apr-2025	14:00:33	GBp	313	1,262.50	XLON	xVqN2cfBi5L
09-Apr-2025	14:00:33	GBp	408	1,263.00	XLON	xVqN2cfBi5O
09-Apr-2025	14:00:33	GBp	8	1,263.00	XLON	xVqN2cfBi5Q
09-Apr-2025	13:59:55	GBp	644	1,262.50	XLON	xVqN2cfBjJC
09-Apr-2025	13:59:49	GBp	668	1,263.00	XLON	xVqN2cfBjO$
09-Apr-2025	13:59:46	GBp	755	1,263.00	XLON	xVqN2cfBgae
09-Apr-2025	13:59:23	GBp	450	1,263.00	XLON	xVqN2cfBg$W
09-Apr-2025	13:59:09	GBp	940	1,262.50	XLON	xVqN2cfBgFT
09-Apr-2025	13:59:03	GBp	1,741	1,262.50	XLON	xVqN2cfBgHg
09-Apr-2025	13:58:54	GBp	1,112	1,262.50	XLON	xVqN2cfBhdH
09-Apr-2025	13:58:51	GBp	436	1,263.00	XLON	xVqN2cfBhWO
09-Apr-2025	13:58:51	GBp	402	1,263.00	XLON	xVqN2cfBhWQ
09-Apr-2025	13:58:40	GBp	158	1,262.50	XLON	xVqN2cfBhqz
09-Apr-2025	13:58:39	GBp	289	1,263.00	XLON	xVqN2cfBhsg
09-Apr-2025	13:58:39	GBp	314	1,262.50	XLON	xVqN2cfBhs$
09-Apr-2025	13:57:21	GBp	2,097	1,260.00	XLON	xVqN2cfBfrt
09-Apr-2025	13:55:47	GBp	322	1,258.50	XLON	xVqN2cfBNcH
09-Apr-2025	13:55:44	GBp	440	1,259.00	XLON	xVqN2cfBNZX
09-Apr-2025	13:55:44	GBp	123	1,259.50	XLON	xVqN2cfBNZa
09-Apr-2025	13:55:44	GBp	422	1,259.50	XLON	xVqN2cfBNZc
09-Apr-2025	13:55:44	GBp	542	1,259.50	XLON	xVqN2cfBNZe
09-Apr-2025	13:55:40	GBp	534	1,259.00	XLON	xVqN2cfBNiO
09-Apr-2025	13:55:39	GBp	39	1,259.50	XLON	xVqN2cfBNk4
09-Apr-2025	13:55:39	GBp	1,180	1,259.50	XLON	xVqN2cfBNk6
09-Apr-2025	13:54:43	GBp	875	1,257.50	XLON	xVqN2cfBKvf
09-Apr-2025	13:53:46	GBp	312	1,258.00	XLON	xVqN2cfBLrT
09-Apr-2025	13:53:45	GBp	326	1,257.50	XLON	xVqN2cfBLq$
09-Apr-2025	13:53:45	GBp	504	1,258.00	XLON	xVqN2cfBLqO
09-Apr-2025	13:53:37	GBp	721	1,258.50	XLON	xVqN2cfBLve
09-Apr-2025	13:53:28	GBp	760	1,258.00	XLON	xVqN2cfBL3m
09-Apr-2025	13:53:05	GBp	954	1,257.50	XLON	xVqN2cfBIXa
09-Apr-2025	13:52:53	GBp	1,169	1,257.50	XLON	xVqN2cfBImR
09-Apr-2025	13:52:31	GBp	419	1,257.50	XLON	xVqN2cfBI8q
09-Apr-2025	13:52:18	GBp	1,453	1,257.50	XLON	xVqN2cfBIPL
09-Apr-2025	13:50:50	GBp	286	1,255.50	XLON	xVqN2cfBGCg
09-Apr-2025	13:50:50	GBp	480	1,256.00	XLON	xVqN2cfBGCq
09-Apr-2025	13:50:47	GBp	353	1,256.50	XLON	xVqN2cfBGEI
09-Apr-2025	13:50:47	GBp	253	1,256.50	XLON	xVqN2cfBGEK
09-Apr-2025	13:50:12	GBp	536	1,257.50	XLON	xVqN2cfBHyY
09-Apr-2025	13:50:10	GBp	267	1,258.00	XLON	xVqN2cfBH$N
09-Apr-2025	13:50:10	GBp	500	1,258.00	XLON	xVqN2cfBH$P
09-Apr-2025	13:50:10	GBp	1,532	1,258.00	XLON	xVqN2cfBH@g
09-Apr-2025	13:49:11	GBp	539	1,256.50	XLON	xVqN2cfBUBU
09-Apr-2025	13:49:05	GBp	37	1,257.00	XLON	xVqN2cfBUTT
09-Apr-2025	13:49:05	GBp	187	1,257.00	XLON	xVqN2cfBUTV
09-Apr-2025	13:49:05	GBp	11	1,257.00	XLON	xVqN2cfBUSZ
09-Apr-2025	13:49:05	GBp	421	1,257.00	XLON	xVqN2cfBUSb
09-Apr-2025	13:49:05	GBp	573	1,257.00	XLON	xVqN2cfBUSd
09-Apr-2025	13:49:05	GBp	1,795	1,257.00	XLON	xVqN2cfBUSq
09-Apr-2025	13:47:49	GBp	1,231	1,256.00	XLON	xVqN2cfBSW$
09-Apr-2025	13:47:48	GBp	1,825	1,256.00	XLON	xVqN2cfBSYx
09-Apr-2025	13:47:17	GBp	696	1,256.50	XLON	xVqN2cfBS1z
09-Apr-2025	13:47:15	GBp	402	1,257.00	XLON	xVqN2cfBS3i
09-Apr-2025	13:45:44	GBp	632	1,255.50	XLON	xVqN2cfBQjL
09-Apr-2025	13:45:44	GBp	1	1,255.50	XLON	xVqN2cfBQjP
09-Apr-2025	13:45:41	GBp	557	1,255.50	XLON	xVqN2cfBQet
09-Apr-2025	13:45:39	GBp	1,271	1,256.00	XLON	xVqN2cfBQg2
09-Apr-2025	13:45:32	GBp	993	1,256.50	XLON	xVqN2cfBQwP
09-Apr-2025	13:44:37	GBp	1,351	1,256.50	XLON	xVqN2cfBR5S
09-Apr-2025	13:44:37	GBp	2,283	1,256.50	XLON	xVqN2cfBR4O
09-Apr-2025	13:42:59	GBp	35	1,255.00	XLON	xVqN2cfBPbQ
09-Apr-2025	13:42:59	GBp	1,612	1,255.00	XLON	xVqN2cfBPbS
09-Apr-2025	13:42:54	GBp	2,285	1,255.50	XLON	xVqN2cfBPWG
09-Apr-2025	13:41:24	GBp	588	1,253.50	XLON	xVqN2cfB64s
09-Apr-2025	13:41:21	GBp	428	1,254.00	XLON	xVqN2cfB67A
09-Apr-2025	13:40:03	GBp	659	1,255.00	XLON	xVqN2cfB7JS
09-Apr-2025	13:40:01	GBp	540	1,254.50	XLON	xVqN2cfB7Tg
09-Apr-2025	13:40:01	GBp	1,231	1,255.00	XLON	xVqN2cfB7Ti
09-Apr-2025	13:39:46	GBp	1,075	1,254.50	XLON	xVqN2cfB4kO
09-Apr-2025	13:38:39	GBp	373	1,252.50	XLON	xVqN2cfB5r6
09-Apr-2025	13:38:13	GBp	452	1,254.00	XLON	xVqN2cfB5Kd
09-Apr-2025	13:38:13	GBp	439	1,254.00	XLON	xVqN2cfB5Kv
09-Apr-2025	13:38:00	GBp	67	1,254.00	XLON	xVqN2cfB2d4
09-Apr-2025	13:38:00	GBp	497	1,254.00	XLON	xVqN2cfB2d6
09-Apr-2025	13:38:00	GBp	1,288	1,254.50	XLON	xVqN2cfB2dT
09-Apr-2025	13:37:56	GBp	1,159	1,254.00	XLON	xVqN2cfB2ja
09-Apr-2025	13:36:52	GBp	525	1,252.50	XLON	xVqN2cfB3jX
09-Apr-2025	13:36:52	GBp	1,599	1,252.00	XLON	xVqN2cfB3jd
09-Apr-2025	13:36:01	GBp	1,579	1,252.00	XLON	xVqN2cfB0je
09-Apr-2025	13:35:57	GBp	2,199	1,252.00	XLON	xVqN2cfB0kK
09-Apr-2025	13:35:17	GBp	669	1,251.50	XLON	xVqN2cfB0Hu
09-Apr-2025	13:35:05	GBp	327	1,251.50	XLON	xVqN2cfB1Zc
09-Apr-2025	13:35:05	GBp	563	1,251.50	XLON	xVqN2cfB1Ze
09-Apr-2025	13:35:05	GBp	402	1,251.50	XLON	xVqN2cfB1Zg
09-Apr-2025	13:35:05	GBp	778	1,251.50	XLON	xVqN2cfB1Zi
09-Apr-2025	13:35:05	GBp	2,025	1,251.50	XLON	xVqN2cfB1Z7
09-Apr-2025	13:35:05	GBp	323	1,251.50	XLON	xVqN2cfB1YY
09-Apr-2025	13:33:22	GBp	930	1,250.00	XLON	xVqN2cfBFaX
09-Apr-2025	13:33:04	GBp	481	1,250.00	XLON	xVqN2cfBFm$
09-Apr-2025	13:33:04	GBp	778	1,250.00	XLON	xVqN2cfBFm1
09-Apr-2025	13:33:04	GBp	203	1,250.00	XLON	xVqN2cfBFmz
09-Apr-2025	13:31:02	GBp	1,121	1,246.50	XLON	xVqN2cfBDFN
09-Apr-2025	13:31:02	GBp	325	1,246.50	XLON	xVqN2cfBDFP
09-Apr-2025	13:29:56	GBp	484	1,244.00	XLON	xVqN2cfBASx
09-Apr-2025	13:29:56	GBp	380	1,243.50	XLON	xVqN2cfBAUX
09-Apr-2025	13:29:56	GBp	545	1,244.00	XLON	xVqN2cfBAUb
09-Apr-2025	13:29:37	GBp	634	1,244.50	XLON	xVqN2cfBBjl
09-Apr-2025	13:29:31	GBp	599	1,244.50	XLON	xVqN2cfBBlU
09-Apr-2025	13:28:28	GBp	519	1,245.00	XLON	xVqN2cfBBNy
09-Apr-2025	13:28:27	GBp	743	1,245.50	XLON	xVqN2cfBBNI
09-Apr-2025	13:28:26	GBp	437	1,245.50	XLON	xVqN2cfBBNT
09-Apr-2025	13:27:38	GBp	52	1,245.50	XLON	xVqN2cfB8@q
09-Apr-2025	13:27:38	GBp	564	1,245.50	XLON	xVqN2cfB8@s
09-Apr-2025	13:27:38	GBp	613	1,245.00	XLON	xVqN2cfB8uv
09-Apr-2025	13:27:38	GBp	1,400	1,245.50	XLON	xVqN2cfB8uR
09-Apr-2025	13:26:30	GBp	581	1,245.00	XLON	xVqN2cfB9p5
09-Apr-2025	13:25:27	GBp	557	1,244.00	XLON	xVqN2cf4sik
09-Apr-2025	13:25:27	GBp	797	1,244.50	XLON	xVqN2cf4sim
09-Apr-2025	13:25:04	GBp	609	1,245.00	XLON	xVqN2cf4smI
09-Apr-2025	13:25:03	GBp	1,390	1,245.50	XLON	xVqN2cf4spt
09-Apr-2025	13:24:36	GBp	1,774	1,244.50	XLON	xVqN2cf4sBF
09-Apr-2025	13:23:01	GBp	1,121	1,244.00	XLON	xVqN2cf4t7l
09-Apr-2025	13:22:48	GBp	2,612	1,244.00	XLON	xVqN2cf4tCm
09-Apr-2025	13:22:46	GBp	63	1,245.00	XLON	xVqN2cf4tEa
09-Apr-2025	13:22:46	GBp	370	1,245.00	XLON	xVqN2cf4tEc
09-Apr-2025	13:22:01	GBp	1,162	1,244.50	XLON	xVqN2cf4qwz
09-Apr-2025	13:21:54	GBp	329	1,245.00	XLON	xVqN2cf4q11
09-Apr-2025	13:21:54	GBp	911	1,245.00	XLON	xVqN2cf4q17
09-Apr-2025	13:21:54	GBp	8,083	1,245.00	XLON	xVqN2cf4q0X
09-Apr-2025	13:21:54	GBp	3,879	1,245.00	XLON	xVqN2cf4q0Z
09-Apr-2025	13:21:54	GBp	5,230	1,245.00	XLON	xVqN2cf4q1T
09-Apr-2025	13:21:54	GBp	22,005	1,245.00	XLON	xVqN2cf4q1V
09-Apr-2025	13:21:54	GBp	12,356	1,245.00	XLON	xVqN2cf4q0b
09-Apr-2025	13:21:54	GBp	116	1,245.00	XLON	xVqN2cf4q0d
09-Apr-2025	13:21:54	GBp	670	1,245.00	XLON	xVqN2cf4q0f
09-Apr-2025	13:21:54	GBp	100	1,245.00	XLON	xVqN2cf4q0h
09-Apr-2025	13:21:54	GBp	580	1,245.00	XLON	xVqN2cf4q0j
09-Apr-2025	13:21:54	GBp	569	1,245.00	XLON	xVqN2cf4q0l
09-Apr-2025	13:21:54	GBp	778	1,245.00	XLON	xVqN2cf4q0m
09-Apr-2025	13:21:49	GBp	7	1,245.00	XLON	xVqN2cf4qEI
09-Apr-2025	13:21:49	GBp	1,121	1,245.00	XLON	xVqN2cf4qEK
09-Apr-2025	13:21:49	GBp	114	1,245.00	XLON	xVqN2cf4qES
09-Apr-2025	13:21:49	GBp	100	1,245.00	XLON	xVqN2cf4qEU
09-Apr-2025	13:21:49	GBp	778	1,245.00	XLON	xVqN2cf4q9W
09-Apr-2025	13:21:37	GBp	2,305	1,245.00	XLON	xVqN2cf4qH$
09-Apr-2025	13:21:37	GBp	1,269	1,245.00	XLON	xVqN2cf4qH1
09-Apr-2025	13:21:37	GBp	29	1,245.00	XLON	xVqN2cf4qH3
09-Apr-2025	13:21:37	GBp	265	1,245.00	XLON	xVqN2cf4qHt
09-Apr-2025	13:21:37	GBp	604	1,245.00	XLON	xVqN2cf4qHv
09-Apr-2025	13:21:37	GBp	631	1,245.00	XLON	xVqN2cf4qHx
09-Apr-2025	13:21:37	GBp	591	1,245.00	XLON	xVqN2cf4qHz
09-Apr-2025	13:21:37	GBp	749	1,245.00	XLON	xVqN2cf4qHC
09-Apr-2025	13:21:37	GBp	778	1,244.50	XLON	xVqN2cf4qHH
09-Apr-2025	12:44:20	GBp	332	1,247.00	XLON	xVqN2cf4ZuS
09-Apr-2025	12:44:20	GBp	285	1,246.50	XLON	xVqN2cf4Zx@
09-Apr-2025	12:44:20	GBp	614	1,247.00	XLON	xVqN2cf4Zwa
09-Apr-2025	12:44:20	GBp	1,492	1,247.50	XLON	xVqN2cf4ZwJ
09-Apr-2025	12:44:19	GBp	3,403	1,248.00	XLON	xVqN2cf4Z0m
09-Apr-2025	12:44:19	GBp	3,715	1,248.50	XLON	xVqN2cf4Z3x
09-Apr-2025	12:44:10	GBp	282	1,249.50	XLON	xVqN2cf4ZQW
09-Apr-2025	12:44:10	GBp	25	1,249.50	XLON	xVqN2cf4Wa$
09-Apr-2025	12:44:10	GBp	2,603	1,249.50	XLON	xVqN2cf4Wa4
09-Apr-2025	12:44:10	GBp	1,121	1,249.50	XLON	xVqN2cf4Wa6
09-Apr-2025	12:44:10	GBp	1,129	1,249.50	XLON	xVqN2cf4WaC
09-Apr-2025	12:44:10	GBp	2,655	1,249.50	XLON	xVqN2cf4WaE
09-Apr-2025	12:44:09	GBp	100	1,249.50	XLON	xVqN2cf4Wd$
09-Apr-2025	12:44:09	GBp	632	1,249.50	XLON	xVqN2cf4Wd1
09-Apr-2025	12:44:09	GBp	495	1,249.50	XLON	xVqN2cf4Wd5
09-Apr-2025	12:44:09	GBp	207	1,249.50	XLON	xVqN2cf4Wdr
09-Apr-2025	12:44:09	GBp	337	1,249.50	XLON	xVqN2cf4Wdt
09-Apr-2025	12:44:09	GBp	607	1,249.50	XLON	xVqN2cf4Wdv
09-Apr-2025	12:44:09	GBp	566	1,249.50	XLON	xVqN2cf4Wdx
09-Apr-2025	12:44:09	GBp	778	1,249.50	XLON	xVqN2cf4Wdz
09-Apr-2025	12:44:09	GBp	3,325	1,249.50	XLON	xVqN2cf4WlE
09-Apr-2025	12:44:09	GBp	490	1,249.50	XLON	xVqN2cf4WlG
09-Apr-2025	12:44:09	GBp	1,700	1,249.50	XLON	xVqN2cf4Wkc
09-Apr-2025	12:44:09	GBp	778	1,249.50	XLON	xVqN2cf4Wkg
09-Apr-2025	12:44:09	GBp	648	1,249.50	XLON	xVqN2cf4Wki
09-Apr-2025	12:44:09	GBp	631	1,249.50	XLON	xVqN2cf4Wkk
09-Apr-2025	12:44:09	GBp	59	1,249.50	XLON	xVqN2cf4Wkm
09-Apr-2025	12:44:09	GBp	562	1,249.50	XLON	xVqN2cf4WfH
09-Apr-2025	12:44:09	GBp	778	1,249.50	XLON	xVqN2cf4WfJ
09-Apr-2025	12:44:09	GBp	2,559	1,249.50	XLON	xVqN2cf4WfL
09-Apr-2025	12:44:08	GBp	1,245	1,249.50	XLON	xVqN2cf4Wem
09-Apr-2025	12:44:08	GBp	567	1,249.50	XLON	xVqN2cf4Weo
09-Apr-2025	12:44:08	GBp	614	1,249.50	XLON	xVqN2cf4Weq
09-Apr-2025	12:44:08	GBp	384	1,249.50	XLON	xVqN2cf4Wes
09-Apr-2025	12:44:08	GBp	186	1,249.50	XLON	xVqN2cf4Wei
09-Apr-2025	12:44:08	GBp	778	1,249.50	XLON	xVqN2cf4Wek
09-Apr-2025	12:44:08	GBp	221	1,249.50	XLON	xVqN2cf4WeJ
09-Apr-2025	12:44:08	GBp	2,745	1,249.00	XLON	xVqN2cf4WeN
09-Apr-2025	12:44:08	GBp	778	1,249.50	XLON	xVqN2cf4WeL
09-Apr-2025	12:44:08	GBp	255	1,249.00	XLON	xVqN2cf4WhQ
09-Apr-2025	12:44:08	GBp	3,538	1,249.00	XLON	xVqN2cf4WhS
09-Apr-2025	12:44:08	GBp	2,999	1,249.50	XLON	xVqN2cf4Wrt
09-Apr-2025	12:44:08	GBp	495	1,249.50	XLON	xVqN2cf4Wrv
09-Apr-2025	12:44:08	GBp	16	1,249.50	XLON	xVqN2cf4Wrx
09-Apr-2025	12:44:08	GBp	396	1,249.50	XLON	xVqN2cf4Wrz
09-Apr-2025	12:44:08	GBp	382	1,249.50	XLON	xVqN2cf4WrD
09-Apr-2025	11:59:52	GBp	291	1,263.00	XLON	xVqN2cf4E8i
09-Apr-2025	11:59:52	GBp	334	1,263.50	XLON	xVqN2cf4EB2
09-Apr-2025	11:59:49	GBp	284	1,264.00	XLON	xVqN2cf4EPf
09-Apr-2025	11:59:49	GBp	138	1,264.00	XLON	xVqN2cf4EPl
09-Apr-2025	11:59:33	GBp	600	1,264.00	XLON	xVqN2cf4Fqf
09-Apr-2025	11:59:33	GBp	848	1,264.00	XLON	xVqN2cf4Fqp
09-Apr-2025	11:58:45	GBp	577	1,263.50	XLON	xVqN2cf4FRg
09-Apr-2025	11:58:17	GBp	187	1,264.00	XLON	xVqN2cf4C$m
09-Apr-2025	11:58:17	GBp	300	1,264.00	XLON	xVqN2cf4C$o
09-Apr-2025	11:58:04	GBp	607	1,264.00	XLON	xVqN2cf4CA2
09-Apr-2025	11:57:24	GBp	608	1,264.00	XLON	xVqN2cf4Dxi
09-Apr-2025	11:57:24	GBp	868	1,264.50	XLON	xVqN2cf4Dxo
09-Apr-2025	11:57:24	GBp	2,089	1,264.50	XLON	xVqN2cf4Dxw
09-Apr-2025	11:56:01	GBp	34	1,263.00	XLON	xVqN2cf4BpJ
09-Apr-2025	11:56:01	GBp	579	1,263.00	XLON	xVqN2cf4BpL
09-Apr-2025	11:55:12	GBp	522	1,261.50	XLON	xVqN2cf48fk
09-Apr-2025	11:55:11	GBp	661	1,262.00	XLON	xVqN2cf48fr
09-Apr-2025	11:54:09	GBp	462	1,262.00	XLON	xVqN2cf49CS
09-Apr-2025	11:54:09	GBp	769	1,262.50	XLON	xVqN2cf49CU
09-Apr-2025	11:54:09	GBp	168	1,263.00	XLON	xVqN2cf49FF
09-Apr-2025	11:54:09	GBp	549	1,263.00	XLON	xVqN2cf49FH
09-Apr-2025	11:54:09	GBp	1,037	1,263.00	XLON	xVqN2cf49FJ
09-Apr-2025	11:54:09	GBp	2,614	1,263.00	XLON	xVqN2cf49EY
09-Apr-2025	11:52:13	GBp	2,050	1,261.50	XLON	xVqN2cf5qk@
09-Apr-2025	11:50:16	GBp	221	1,259.50	XLON	xVqN2cf5ov4
09-Apr-2025	11:50:16	GBp	179	1,259.50	XLON	xVqN2cf5ov6
09-Apr-2025	11:49:25	GBp	82	1,259.50	XLON	xVqN2cf5pfK
09-Apr-2025	11:49:25	GBp	300	1,259.50	XLON	xVqN2cf5pfM
09-Apr-2025	11:49:22	GBp	547	1,260.00	XLON	xVqN2cf5php
09-Apr-2025	11:49:22	GBp	887	1,260.50	XLON	xVqN2cf5phD
09-Apr-2025	11:48:53	GBp	792	1,260.00	XLON	xVqN2cf5pLy
09-Apr-2025	11:48:00	GBp	561	1,258.00	XLON	xVqN2cf5m8y
09-Apr-2025	11:47:23	GBp	482	1,257.00	XLON	xVqN2cf5nqM
09-Apr-2025	11:47:12	GBp	414	1,257.50	XLON	xVqN2cf5n@$
09-Apr-2025	11:47:08	GBp	585	1,257.50	XLON	xVqN2cf5nxV
09-Apr-2025	11:46:40	GBp	833	1,257.00	XLON	xVqN2cf5nU3
09-Apr-2025	11:46:35	GBp	65	1,256.50	XLON	xVqN2cf5@Ze
09-Apr-2025	11:46:29	GBp	674	1,256.50	XLON	xVqN2cf5@lu
09-Apr-2025	11:45:14	GBp	313	1,257.00	XLON	xVqN2cf5$@2
09-Apr-2025	11:45:14	GBp	449	1,257.00	XLON	xVqN2cf5$@7
09-Apr-2025	11:45:14	GBp	372	1,257.00	XLON	xVqN2cf5$@I
09-Apr-2025	11:45:13	GBp	533	1,257.50	XLON	xVqN2cf5$v5
09-Apr-2025	11:44:05	GBp	320	1,256.00	XLON	xVqN2cf5yLi
09-Apr-2025	11:44:03	GBp	458	1,256.50	XLON	xVqN2cf5yKB
09-Apr-2025	11:44:03	GBp	594	1,256.50	XLON	xVqN2cf5yKG
09-Apr-2025	11:43:00	GBp	278	1,256.00	XLON	xVqN2cf5zHX
09-Apr-2025	11:43:00	GBp	300	1,256.00	XLON	xVqN2cf5zHZ
09-Apr-2025	11:43:00	GBp	183	1,256.00	XLON	xVqN2cf5zHf
09-Apr-2025	11:43:00	GBp	306	1,256.00	XLON	xVqN2cf5zHh
09-Apr-2025	11:42:18	GBp	342	1,255.00	XLON	xVqN2cf5ww9
09-Apr-2025	11:42:18	GBp	489	1,255.50	XLON	xVqN2cf5wwB
09-Apr-2025	11:41:35	GBp	386	1,258.50	XLON	xVqN2cf5xmh
09-Apr-2025	11:41:16	GBp	444	1,259.00	XLON	xVqN2cf5x2m
09-Apr-2025	11:41:16	GBp	478	1,259.00	XLON	xVqN2cf5x2t
09-Apr-2025	11:40:42	GBp	5	1,258.00	XLON	xVqN2cf5uwF
09-Apr-2025	11:40:42	GBp	586	1,258.00	XLON	xVqN2cf5uwO
09-Apr-2025	11:40:41	GBp	989	1,258.50	XLON	xVqN2cf5u43
09-Apr-2025	11:40:41	GBp	1,712	1,258.50	XLON	xVqN2cf5u4V
09-Apr-2025	11:40:41	GBp	34	1,258.50	XLON	xVqN2cf5u7X
09-Apr-2025	11:38:14	GBp	286	1,256.50	XLON	xVqN2cf5d7F
09-Apr-2025	11:38:13	GBp	376	1,256.50	XLON	xVqN2cf5d6P
09-Apr-2025	11:38:02	GBp	29	1,257.00	XLON	xVqN2cf5dJB
09-Apr-2025	11:38:02	GBp	510	1,257.00	XLON	xVqN2cf5dJD
09-Apr-2025	11:38:02	GBp	932	1,257.00	XLON	xVqN2cf5dI$
09-Apr-2025	11:37:25	GBp	84	1,256.50	XLON	xVqN2cf5aux
09-Apr-2025	11:37:06	GBp	391	1,257.00	XLON	xVqN2cf5a9$
09-Apr-2025	11:37:06	GBp	391	1,257.00	XLON	xVqN2cf5a9I
09-Apr-2025	11:37:06	GBp	561	1,257.50	XLON	xVqN2cf5a9K
09-Apr-2025	11:36:01	GBp	292	1,257.50	XLON	xVqN2cf5YdC
09-Apr-2025	11:35:42	GBp	660	1,258.00	XLON	xVqN2cf5Yos
09-Apr-2025	11:35:40	GBp	290	1,258.00	XLON	xVqN2cf5Yvm
09-Apr-2025	11:35:10	GBp	661	1,258.50	XLON	xVqN2cf5ZXK
09-Apr-2025	11:35:02	GBp	360	1,258.50	XLON	xVqN2cf5Zti
09-Apr-2025	11:34:20	GBp	564	1,258.50	XLON	xVqN2cf5WZr
09-Apr-2025	11:34:20	GBp	525	1,258.50	XLON	xVqN2cf5WZ0
09-Apr-2025	11:33:40	GBp	635	1,258.00	XLON	xVqN2cf5WGE
09-Apr-2025	11:33:36	GBp	781	1,258.50	XLON	xVqN2cf5Xbn
09-Apr-2025	11:33:36	GBp	1,449	1,258.50	XLON	xVqN2cf5XWa
09-Apr-2025	11:31:38	GBp	308	1,259.00	XLON	xVqN2cf5lXE
09-Apr-2025	11:31:38	GBp	358	1,258.50	XLON	xVqN2cf5lWk
09-Apr-2025	11:31:38	GBp	514	1,259.00	XLON	xVqN2cf5lWs
09-Apr-2025	11:30:49	GBp	284	1,258.50	XLON	xVqN2cf5lH6
09-Apr-2025	11:30:49	GBp	410	1,259.00	XLON	xVqN2cf5lHE
09-Apr-2025	11:30:49	GBp	918	1,259.00	XLON	xVqN2cf5lHP
09-Apr-2025	11:30:29	GBp	908	1,259.50	XLON	xVqN2cf5ihb
09-Apr-2025	11:29:17	GBp	414	1,258.00	XLON	xVqN2cf5jwk
09-Apr-2025	11:29:09	GBp	520	1,258.50	XLON	xVqN2cf5j3O
09-Apr-2025	11:29:07	GBp	754	1,258.50	XLON	xVqN2cf5jD4
09-Apr-2025	11:28:14	GBp	396	1,259.50	XLON	xVqN2cf5g57
09-Apr-2025	11:28:05	GBp	164	1,259.50	XLON	xVqN2cf5gCT
09-Apr-2025	11:28:05	GBp	360	1,259.50	XLON	xVqN2cf5gFZ
09-Apr-2025	11:27:50	GBp	664	1,259.50	XLON	xVqN2cf5gUv
09-Apr-2025	11:27:50	GBp	1,197	1,259.50	XLON	xVqN2cf5gUy
09-Apr-2025	11:26:23	GBp	412	1,259.50	XLON	xVqN2cf5eyV
09-Apr-2025	11:26:21	GBp	592	1,260.00	XLON	xVqN2cf5evY
09-Apr-2025	11:26:21	GBp	435	1,260.00	XLON	xVqN2cf5evl
09-Apr-2025	11:25:27	GBp	339	1,262.00	XLON	xVqN2cf5fn6
09-Apr-2025	11:25:27	GBp	239	1,262.00	XLON	xVqN2cf5fn8
09-Apr-2025	11:25:27	GBp	567	1,262.00	XLON	xVqN2cf5fnF
09-Apr-2025	11:24:44	GBp	429	1,262.00	XLON	xVqN2cf5MXm
09-Apr-2025	11:24:44	GBp	612	1,262.50	XLON	xVqN2cf5MXr
09-Apr-2025	11:24:44	GBp	906	1,262.50	XLON	xVqN2cf5MXu
09-Apr-2025	11:23:31	GBp	256	1,262.50	XLON	xVqN2cf5NG$
09-Apr-2025	11:23:31	GBp	293	1,262.50	XLON	xVqN2cf5NGz
09-Apr-2025	11:23:20	GBp	511	1,263.00	XLON	xVqN2cf5NQ6
09-Apr-2025	11:22:41	GBp	441	1,262.50	XLON	xVqN2cf5K0y
09-Apr-2025	11:22:14	GBp	425	1,262.50	XLON	xVqN2cf5LXf
09-Apr-2025	11:22:14	GBp	477	1,262.50	XLON	xVqN2cf5LWZ
09-Apr-2025	11:21:52	GBp	588	1,262.50	XLON	xVqN2cf5LDs
09-Apr-2025	11:21:52	GBp	517	1,262.50	XLON	xVqN2cf5LCb
09-Apr-2025	11:21:24	GBp	507	1,262.50	XLON	xVqN2cf5Ig@
09-Apr-2025	11:20:54	GBp	511	1,262.00	XLON	xVqN2cf5Jaq
09-Apr-2025	11:20:09	GBp	521	1,262.00	XLON	xVqN2cf5Gb6
09-Apr-2025	11:19:39	GBp	399	1,263.00	XLON	xVqN2cf5GVv
09-Apr-2025	11:19:38	GBp	547	1,264.00	XLON	xVqN2cf5GU5
09-Apr-2025	11:19:38	GBp	782	1,264.50	XLON	xVqN2cf5GU7
09-Apr-2025	11:19:08	GBp	457	1,263.50	XLON	xVqN2cf5H38
09-Apr-2025	11:18:43	GBp	963	1,262.50	XLON	xVqN2cf5UnK
09-Apr-2025	11:18:41	GBp	157	1,262.50	XLON	xVqN2cf5Upx
09-Apr-2025	11:18:03	GBp	417	1,262.50	XLON	xVqN2cf5VtQ
09-Apr-2025	11:17:34	GBp	494	1,261.50	XLON	xVqN2cf5VQn
09-Apr-2025	11:17:31	GBp	1,124	1,262.00	XLON	xVqN2cf5SdN
09-Apr-2025	11:17:03	GBp	1,268	1,261.50	XLON	xVqN2cf5SG9
09-Apr-2025	11:17:03	GBp	18	1,261.50	XLON	xVqN2cf5SGB
09-Apr-2025	11:15:33	GBp	518	1,261.50	XLON	xVqN2cf5Rbs
09-Apr-2025	11:15:29	GBp	742	1,262.00	XLON	xVqN2cf5Rjp
09-Apr-2025	11:15:29	GBp	567	1,262.00	XLON	xVqN2cf5RjL
09-Apr-2025	11:14:56	GBp	1,142	1,262.00	XLON	xVqN2cf5RLQ
09-Apr-2025	11:14:50	GBp	911	1,262.00	XLON	xVqN2cf5RGd
09-Apr-2025	11:14:50	GBp	548	1,262.00	XLON	xVqN2cf5RGf
09-Apr-2025	11:13:01	GBp	669	1,260.00	XLON	xVqN2cf5POU
09-Apr-2025	11:13:01	GBp	553	1,260.00	XLON	xVqN2cf5PRb
09-Apr-2025	11:12:52	GBp	184	1,260.00	XLON	xVqN2cf56Yg
09-Apr-2025	11:12:41	GBp	862	1,260.00	XLON	xVqN2cf56qu
09-Apr-2025	11:12:41	GBp	52	1,260.00	XLON	xVqN2cf56qw
09-Apr-2025	11:12:37	GBp	10	1,260.00	XLON	xVqN2cf56nK
09-Apr-2025	11:11:49	GBp	482	1,260.50	XLON	xVqN2cf57hg
09-Apr-2025	11:11:48	GBp	634	1,261.00	XLON	xVqN2cf57hP
09-Apr-2025	11:11:32	GBp	649	1,261.00	XLON	xVqN2cf575D
09-Apr-2025	11:11:12	GBp	804	1,261.00	XLON	xVqN2cf57NL
09-Apr-2025	11:10:31	GBp	365	1,261.00	XLON	xVqN2cf54Fo
09-Apr-2025	11:10:30	GBp	522	1,261.50	XLON	xVqN2cf54FM
09-Apr-2025	11:10:26	GBp	595	1,261.50	XLON	xVqN2cf54BG
09-Apr-2025	11:10:11	GBp	633	1,262.00	XLON	xVqN2cf54RW
09-Apr-2025	11:09:35	GBp	699	1,262.00	XLON	xVqN2cf55AV
09-Apr-2025	11:09:35	GBp	826	1,262.00	XLON	xVqN2cf55Lb
09-Apr-2025	11:09:03	GBp	151	1,260.50	XLON	xVqN2cf52zH
09-Apr-2025	11:09:00	GBp	617	1,260.50	XLON	xVqN2cf524V
09-Apr-2025	11:08:38	GBp	546	1,260.50	XLON	xVqN2cf52Vt
09-Apr-2025	11:08:18	GBp	489	1,260.50	XLON	xVqN2cf53mQ
09-Apr-2025	11:07:35	GBp	601	1,260.50	XLON	xVqN2cf50t9
09-Apr-2025	11:07:33	GBp	82	1,260.00	XLON	xVqN2cf50yS
09-Apr-2025	11:07:14	GBp	399	1,260.00	XLON	xVqN2cf50C9
09-Apr-2025	11:07:14	GBp	466	1,260.50	XLON	xVqN2cf50F8
09-Apr-2025	11:07:14	GBp	270	1,260.50	XLON	xVqN2cf50FG
09-Apr-2025	11:07:14	GBp	54	1,260.50	XLON	xVqN2cf50FI
09-Apr-2025	11:07:13	GBp	467	1,261.00	XLON	xVqN2cf50Ev
09-Apr-2025	11:06:18	GBp	300	1,260.50	XLON	xVqN2cf51TZ
09-Apr-2025	11:06:18	GBp	431	1,260.50	XLON	xVqN2cf51Tc
09-Apr-2025	11:06:18	GBp	555	1,260.50	XLON	xVqN2cf51Tu
09-Apr-2025	11:06:18	GBp	1,269	1,261.00	XLON	xVqN2cf51T@
09-Apr-2025	11:05:37	GBp	200	1,260.50	XLON	xVqN2cf5EFe
09-Apr-2025	11:05:37	GBp	224	1,260.50	XLON	xVqN2cf5EFg
09-Apr-2025	11:04:44	GBp	297	1,261.00	XLON	xVqN2cf5CcQ
09-Apr-2025	11:04:43	GBp	425	1,261.50	XLON	xVqN2cf5CiB
09-Apr-2025	11:04:43	GBp	875	1,261.50	XLON	xVqN2cf5CiL
09-Apr-2025	11:04:21	GBp	1,185	1,262.00	XLON	xVqN2cf5C1Q
09-Apr-2025	11:04:21	GBp	2,389	1,262.00	XLON	xVqN2cf5C01
09-Apr-2025	11:04:01	GBp	392	1,261.50	XLON	xVqN2cf5DZd
09-Apr-2025	11:04:00	GBp	435	1,261.50	XLON	xVqN2cf5DYJ
09-Apr-2025	11:03:43	GBp	758	1,260.50	XLON	xVqN2cf5Du7
09-Apr-2025	11:03:42	GBp	644	1,261.00	XLON	xVqN2cf5DwP
09-Apr-2025	11:01:53	GBp	409	1,263.50	XLON	xVqN2cf58cP
09-Apr-2025	11:01:53	GBp	441	1,263.50	XLON	xVqN2cf58XC
09-Apr-2025	11:01:47	GBp	359	1,263.50	XLON	xVqN2cf58fX
09-Apr-2025	11:01:47	GBp	6	1,263.50	XLON	xVqN2cf58kT
09-Apr-2025	11:01:47	GBp	175	1,263.50	XLON	xVqN2cf58kV
09-Apr-2025	11:01:26	GBp	553	1,264.00	XLON	xVqN2cf58DO
09-Apr-2025	11:00:05	GBp	114	1,263.00	XLON	xVqN2cf6sAB
09-Apr-2025	11:00:05	GBp	321	1,263.00	XLON	xVqN2cf6sAD
09-Apr-2025	11:00:05	GBp	255	1,263.00	XLON	xVqN2cf6sAS
09-Apr-2025	10:59:24	GBp	406	1,266.00	XLON	xVqN2cf6tNq
09-Apr-2025	10:59:24	GBp	557	1,265.50	XLON	xVqN2cf6tN$
09-Apr-2025	10:59:24	GBp	796	1,266.00	XLON	xVqN2cf6tN1
09-Apr-2025	10:58:24	GBp	184	1,265.50	XLON	xVqN2cf6qUk
09-Apr-2025	10:58:24	GBp	382	1,265.50	XLON	xVqN2cf6qUo
09-Apr-2025	10:58:00	GBp	402	1,265.50	XLON	xVqN2cf6r10
09-Apr-2025	10:57:21	GBp	411	1,264.00	XLON	xVqN2cf6ouP
09-Apr-2025	10:57:21	GBp	151	1,264.00	XLON	xVqN2cf6ouR
09-Apr-2025	10:56:08	GBp	403	1,263.50	XLON	xVqN2cf6pTp
09-Apr-2025	10:56:02	GBp	566	1,263.50	XLON	xVqN2cf6mYE
09-Apr-2025	10:55:19	GBp	424	1,265.00	XLON	xVqN2cf6ngL
09-Apr-2025	10:55:19	GBp	607	1,265.50	XLON	xVqN2cf6nri
09-Apr-2025	10:54:11	GBp	347	1,266.00	XLON	xVqN2cf6@BQ
09-Apr-2025	10:53:45	GBp	468	1,266.50	XLON	xVqN2cf6$v6
09-Apr-2025	10:53:45	GBp	724	1,267.00	XLON	xVqN2cf6$xA
09-Apr-2025	10:53:44	GBp	666	1,267.00	XLON	xVqN2cf6$59
09-Apr-2025	10:52:02	GBp	285	1,269.50	XLON	xVqN2cf6zv@
09-Apr-2025	10:52:02	GBp	502	1,269.50	XLON	xVqN2cf6zv5
09-Apr-2025	10:51:47	GBp	612	1,270.00	XLON	xVqN2cf6zAZ
09-Apr-2025	10:51:19	GBp	418	1,268.50	XLON	xVqN2cf6wgC
09-Apr-2025	10:50:22	GBp	269	1,268.00	XLON	xVqN2cf6x@O
09-Apr-2025	10:50:22	GBp	411	1,268.50	XLON	xVqN2cf6xvm
09-Apr-2025	10:50:22	GBp	589	1,269.00	XLON	xVqN2cf6xvo
09-Apr-2025	10:49:20	GBp	577	1,270.50	XLON	xVqN2cf6uAv
09-Apr-2025	10:48:32	GBp	353	1,270.00	XLON	xVqN2cf6vHR
09-Apr-2025	10:48:32	GBp	397	1,270.00	XLON	xVqN2cf6vHU
09-Apr-2025	10:48:32	GBp	20	1,270.00	XLON	xVqN2cf6vGW
09-Apr-2025	10:48:06	GBp	511	1,270.00	XLON	xVqN2cf6crm
09-Apr-2025	10:48:05	GBp	626	1,270.00	XLON	xVqN2cf6cr7
09-Apr-2025	10:47:04	GBp	614	1,268.50	XLON	xVqN2cf6d85
09-Apr-2025	10:47:04	GBp	139	1,268.50	XLON	xVqN2cf6d87
09-Apr-2025	10:47:04	GBp	648	1,268.50	XLON	xVqN2cf6d8C
09-Apr-2025	10:45:09	GBp	292	1,270.00	XLON	xVqN2cf6Yj4
09-Apr-2025	10:45:02	GBp	422	1,270.00	XLON	xVqN2cf6YpF
09-Apr-2025	10:45:02	GBp	339	1,270.00	XLON	xVqN2cf6YpQ
09-Apr-2025	10:44:15	GBp	448	1,270.00	XLON	xVqN2cf6ZYJ
09-Apr-2025	10:43:23	GBp	612	1,271.50	XLON	xVqN2cf6Wbo
09-Apr-2025	10:43:23	GBp	698	1,271.50	XLON	xVqN2cf6WbB
09-Apr-2025	10:42:13	GBp	549	1,271.00	XLON	xVqN2cf6Xqn
09-Apr-2025	10:41:56	GBp	406	1,271.00	XLON	xVqN2cf6XCx
09-Apr-2025	10:41:38	GBp	523	1,270.50	XLON	xVqN2cf6XQj
09-Apr-2025	10:40:20	GBp	406	1,271.50	XLON	xVqN2cf6lLW
09-Apr-2025	10:39:50	GBp	430	1,272.00	XLON	xVqN2cf6i@I
09-Apr-2025	10:39:50	GBp	306	1,272.00	XLON	xVqN2cf6i@P
09-Apr-2025	10:39:21	GBp	441	1,272.50	XLON	xVqN2cf6jkC
09-Apr-2025	10:38:59	GBp	467	1,273.00	XLON	xVqN2cf6jKm
09-Apr-2025	10:37:45	GBp	398	1,272.50	XLON	xVqN2cf6hte
09-Apr-2025	10:37:43	GBp	572	1,273.00	XLON	xVqN2cf6huZ
09-Apr-2025	10:37:43	GBp	992	1,273.00	XLON	xVqN2cf6huO
09-Apr-2025	10:35:08	GBp	270	1,271.50	XLON	xVqN2cf6MlM
09-Apr-2025	10:35:08	GBp	221	1,271.50	XLON	xVqN2cf6MlO
09-Apr-2025	10:35:07	GBp	400	1,271.50	XLON	xVqN2cf6Mkq
09-Apr-2025	10:34:51	GBp	467	1,271.50	XLON	xVqN2cf6M7I
09-Apr-2025	10:33:30	GBp	540	1,273.50	XLON	xVqN2cf6NT$
09-Apr-2025	10:33:20	GBp	574	1,274.00	XLON	xVqN2cf6NQZ
09-Apr-2025	10:33:14	GBp	467	1,274.50	XLON	xVqN2cf6KXu
09-Apr-2025	10:31:38	GBp	400	1,276.00	XLON	xVqN2cf6L6l
09-Apr-2025	10:31:06	GBp	378	1,277.00	XLON	xVqN2cf6IaR
09-Apr-2025	10:30:57	GBp	20	1,277.00	XLON	xVqN2cf6Ieb
09-Apr-2025	10:30:57	GBp	348	1,277.00	XLON	xVqN2cf6Ied
09-Apr-2025	10:30:28	GBp	438	1,276.00	XLON	xVqN2cf6I3W
09-Apr-2025	10:30:23	GBp	370	1,276.50	XLON	xVqN2cf6I9j
09-Apr-2025	10:29:14	GBp	340	1,275.50	XLON	xVqN2cf6JNq
09-Apr-2025	10:29:02	GBp	443	1,276.00	XLON	xVqN2cf6JRI
09-Apr-2025	10:29:02	GBp	566	1,276.00	XLON	xVqN2cf6JRU
09-Apr-2025	10:27:13	GBp	486	1,277.00	XLON	xVqN2cf6H6S
09-Apr-2025	10:27:13	GBp	491	1,276.50	XLON	xVqN2cf6H1a
09-Apr-2025	10:27:13	GBp	677	1,277.00	XLON	xVqN2cf6H1c
09-Apr-2025	10:26:49	GBp	711	1,277.50	XLON	xVqN2cf6Ujm
09-Apr-2025	10:24:37	GBp	500	1,277.00	XLON	xVqN2cf6SIL
09-Apr-2025	10:24:01	GBp	400	1,277.50	XLON	xVqN2cf6Txl
09-Apr-2025	10:24:01	GBp	285	1,277.50	XLON	xVqN2cf6T5f
09-Apr-2025	10:24:01	GBp	56	1,277.50	XLON	xVqN2cf6T5h
09-Apr-2025	10:23:14	GBp	423	1,277.50	XLON	xVqN2cf6Qrn
09-Apr-2025	10:23:12	GBp	13	1,278.00	XLON	xVqN2cf6Qsu
09-Apr-2025	10:23:12	GBp	595	1,278.00	XLON	xVqN2cf6Qsw
09-Apr-2025	10:23:12	GBp	679	1,278.00	XLON	xVqN2cf6QsF
09-Apr-2025	10:21:20	GBp	646	1,278.50	XLON	xVqN2cf6OBW
09-Apr-2025	10:21:20	GBp	628	1,278.50	XLON	xVqN2cf6OBd
09-Apr-2025	10:19:57	GBp	408	1,277.00	XLON	xVqN2cf66kW
09-Apr-2025	10:19:56	GBp	586	1,277.50	XLON	xVqN2cf66kD
09-Apr-2025	10:19:56	GBp	1,033	1,277.50	XLON	xVqN2cf66kG
09-Apr-2025	10:18:04	GBp	469	1,279.00	XLON	xVqN2cf64hI
09-Apr-2025	10:17:46	GBp	545	1,279.00	XLON	xVqN2cf645K
09-Apr-2025	10:16:54	GBp	601	1,280.50	XLON	xVqN2cf65vj
09-Apr-2025	10:16:15	GBp	323	1,280.00	XLON	xVqN2cf62XR
09-Apr-2025	10:16:03	GBp	461	1,280.50	XLON	xVqN2cf62zb
09-Apr-2025	10:16:03	GBp	664	1,280.50	XLON	xVqN2cf62zD
09-Apr-2025	10:14:53	GBp	500	1,279.50	XLON	xVqN2cf63C1
09-Apr-2025	10:14:53	GBp	1,006	1,279.50	XLON	xVqN2cf63CI
09-Apr-2025	10:14:31	GBp	1,104	1,279.50	XLON	xVqN2cf60b1
09-Apr-2025	10:11:52	GBp	409	1,278.50	XLON	xVqN2cf6EAb
09-Apr-2025	10:11:47	GBp	585	1,279.00	XLON	xVqN2cf6EME
09-Apr-2025	10:10:45	GBp	213	1,278.00	XLON	xVqN2cf6FQx
09-Apr-2025	10:10:45	GBp	213	1,278.00	XLON	xVqN2cf6FQz
09-Apr-2025	10:10:44	GBp	480	1,278.00	XLON	xVqN2cf6Cas
09-Apr-2025	10:10:17	GBp	430	1,277.00	XLON	xVqN2cf6Cwz
09-Apr-2025	10:10:14	GBp	406	1,277.00	XLON	xVqN2cf6C5v
09-Apr-2025	10:10:14	GBp	245	1,277.00	XLON	xVqN2cf6C5x
09-Apr-2025	10:08:41	GBp	515	1,275.50	XLON	xVqN2cf6AqA
09-Apr-2025	10:08:41	GBp	284	1,275.00	XLON	xVqN2cf6At0
09-Apr-2025	10:08:41	GBp	410	1,275.50	XLON	xVqN2cf6AtM
09-Apr-2025	10:08:09	GBp	566	1,275.50	XLON	xVqN2cf6AJ8
09-Apr-2025	10:07:14	GBp	380	1,274.50	XLON	xVqN2cf6BMW
09-Apr-2025	10:06:37	GBp	402	1,274.00	XLON	xVqN2cf68nT
09-Apr-2025	10:06:37	GBp	488	1,274.00	XLON	xVqN2cf68mF
09-Apr-2025	10:06:03	GBp	445	1,272.50	XLON	xVqN2cf69jN
09-Apr-2025	10:05:15	GBp	530	1,272.50	XLON	xVqN2cf7sdO
09-Apr-2025	10:05:06	GBp	468	1,272.50	XLON	xVqN2cf7seh
09-Apr-2025	10:04:02	GBp	14	1,273.50	XLON	xVqN2cf7tnC
09-Apr-2025	10:04:02	GBp	465	1,273.50	XLON	xVqN2cf7tnE
09-Apr-2025	10:04:02	GBp	526	1,273.50	XLON	xVqN2cf7tnL
09-Apr-2025	10:03:08	GBp	535	1,274.00	XLON	xVqN2cf7qyz
09-Apr-2025	10:02:20	GBp	357	1,273.50	XLON	xVqN2cf7rzt
09-Apr-2025	10:02:20	GBp	564	1,274.00	XLON	xVqN2cf7rzw
09-Apr-2025	10:01:19	GBp	282	1,273.50	XLON	xVqN2cf7oxT
09-Apr-2025	10:01:19	GBp	338	1,273.50	XLON	xVqN2cf7owW
09-Apr-2025	10:01:01	GBp	423	1,273.00	XLON	xVqN2cf7oSb
09-Apr-2025	10:00:10	GBp	574	1,273.00	XLON	xVqN2cf7pNq
09-Apr-2025	10:00:10	GBp	488	1,273.00	XLON	xVqN2cf7pN@
09-Apr-2025	09:59:33	GBp	359	1,273.50	XLON	xVqN2cf7m8$
09-Apr-2025	09:59:01	GBp	474	1,273.50	XLON	xVqN2cf7nsG
09-Apr-2025	09:58:16	GBp	450	1,273.50	XLON	xVqN2cf7@WG
09-Apr-2025	09:58:16	GBp	475	1,273.50	XLON	xVqN2cf7@ZX
09-Apr-2025	09:57:18	GBp	515	1,274.00	XLON	xVqN2cf7$sE
09-Apr-2025	09:57:15	GBp	518	1,274.00	XLON	xVqN2cf7$zX
09-Apr-2025	09:57:15	GBp	54	1,274.00	XLON	xVqN2cf7$oV
09-Apr-2025	09:56:03	GBp	48	1,274.50	XLON	xVqN2cf7yIq
09-Apr-2025	09:56:01	GBp	406	1,275.00	XLON	xVqN2cf7yOb
09-Apr-2025	09:56:00	GBp	406	1,275.50	XLON	xVqN2cf7yRn
09-Apr-2025	09:55:49	GBp	455	1,276.00	XLON	xVqN2cf7zYx
09-Apr-2025	09:55:25	GBp	726	1,275.50	XLON	xVqN2cf7zwo
09-Apr-2025	09:55:21	GBp	597	1,276.00	XLON	xVqN2cf7z6x
09-Apr-2025	09:53:22	GBp	378	1,275.00	XLON	xVqN2cf7ul$
09-Apr-2025	09:53:10	GBp	444	1,275.00	XLON	xVqN2cf7uph
09-Apr-2025	09:52:17	GBp	512	1,276.00	XLON	xVqN2cf7vgA
09-Apr-2025	09:52:17	GBp	508	1,276.00	XLON	xVqN2cf7vgM
09-Apr-2025	09:51:19	GBp	386	1,277.00	XLON	xVqN2cf7c@u
09-Apr-2025	09:51:11	GBp	150	1,277.00	XLON	xVqN2cf7c4k
09-Apr-2025	09:51:11	GBp	220	1,277.00	XLON	xVqN2cf7c4m
09-Apr-2025	09:50:46	GBp	559	1,276.50	XLON	xVqN2cf7dck
09-Apr-2025	09:50:45	GBp	506	1,276.50	XLON	xVqN2cf7dXn
09-Apr-2025	09:49:10	GBp	474	1,279.00	XLON	xVqN2cf7a1k
09-Apr-2025	09:49:10	GBp	678	1,279.50	XLON	xVqN2cf7a1m
09-Apr-2025	09:48:44	GBp	481	1,279.00	XLON	xVqN2cf7bZg
09-Apr-2025	09:47:22	GBp	512	1,278.50	XLON	xVqN2cf7YCQ
09-Apr-2025	09:47:22	GBp	731	1,279.00	XLON	xVqN2cf7YFy
09-Apr-2025	09:46:13	GBp	394	1,276.00	XLON	xVqN2cf7ZTY
09-Apr-2025	09:45:20	GBp	279	1,278.00	XLON	xVqN2cf7WJm
09-Apr-2025	09:45:05	GBp	493	1,279.00	XLON	xVqN2cf7Xjw
09-Apr-2025	09:44:53	GBp	711	1,279.50	XLON	xVqN2cf7Xzb
09-Apr-2025	09:44:53	GBp	854	1,279.50	XLON	xVqN2cf7Xze
09-Apr-2025	09:43:41	GBp	682	1,278.00	XLON	xVqN2cf7k6a
09-Apr-2025	09:42:14	GBp	486	1,278.50	XLON	xVqN2cf7itg
09-Apr-2025	09:42:05	GBp	150	1,278.50	XLON	xVqN2cf7ivq
09-Apr-2025	09:42:05	GBp	547	1,278.50	XLON	xVqN2cf7ivs
09-Apr-2025	09:42:05	GBp	572	1,278.50	XLON	xVqN2cf7ivD
09-Apr-2025	09:41:13	GBp	670	1,275.50	XLON	xVqN2cf7jDU
09-Apr-2025	09:39:43	GBp	366	1,273.50	XLON	xVqN2cf7hks
09-Apr-2025	09:39:42	GBp	525	1,274.00	XLON	xVqN2cf7hfP
09-Apr-2025	09:39:38	GBp	870	1,274.00	XLON	xVqN2cf7hg0
09-Apr-2025	09:38:26	GBp	915	1,273.00	XLON	xVqN2cf7ets
09-Apr-2025	09:37:09	GBp	398	1,270.50	XLON	xVqN2cf7f9d
09-Apr-2025	09:37:05	GBp	294	1,271.00	XLON	xVqN2cf7fKy
09-Apr-2025	09:36:22	GBp	426	1,270.50	XLON	xVqN2cf7M5R
09-Apr-2025	09:36:22	GBp	521	1,270.50	XLON	xVqN2cf7M4W
09-Apr-2025	09:35:36	GBp	145	1,267.50	XLON	xVqN2cf7Nzz
09-Apr-2025	09:35:13	GBp	519	1,267.00	XLON	xVqN2cf7NHL
09-Apr-2025	09:35:13	GBp	249	1,267.00	XLON	xVqN2cf7NHO
09-Apr-2025	09:35:13	GBp	191	1,267.00	XLON	xVqN2cf7NHQ
09-Apr-2025	09:34:40	GBp	849	1,265.00	XLON	xVqN2cf7Kxu
09-Apr-2025	09:34:30	GBp	384	1,265.00	XLON	xVqN2cf7KFx
09-Apr-2025	09:32:41	GBp	387	1,263.50	XLON	xVqN2cf7IG3
09-Apr-2025	09:32:00	GBp	220	1,263.00	XLON	xVqN2cf7J8u
09-Apr-2025	09:32:00	GBp	148	1,263.00	XLON	xVqN2cf7J8w
09-Apr-2025	09:32:00	GBp	106	1,263.00	XLON	xVqN2cf7J85
09-Apr-2025	09:32:00	GBp	367	1,263.00	XLON	xVqN2cf7J87
09-Apr-2025	09:31:35	GBp	154	1,262.50	XLON	xVqN2cf7Gzd
09-Apr-2025	09:31:35	GBp	200	1,262.50	XLON	xVqN2cf7Gzf
09-Apr-2025	09:31:35	GBp	161	1,262.50	XLON	xVqN2cf7Gzh
09-Apr-2025	09:30:32	GBp	327	1,262.50	XLON	xVqN2cf7HBu
09-Apr-2025	09:30:13	GBp	442	1,263.00	XLON	xVqN2cf7UaX
09-Apr-2025	09:30:06	GBp	89	1,263.50	XLON	xVqN2cf7Uij
09-Apr-2025	09:30:06	GBp	197	1,263.50	XLON	xVqN2cf7Uil
09-Apr-2025	09:30:06	GBp	163	1,263.50	XLON	xVqN2cf7Uin
09-Apr-2025	09:30:06	GBp	505	1,263.50	XLON	xVqN2cf7Ule
09-Apr-2025	09:28:42	GBp	352	1,262.50	XLON	xVqN2cf7VQN
09-Apr-2025	09:28:41	GBp	505	1,263.00	XLON	xVqN2cf7SaS
09-Apr-2025	09:27:37	GBp	353	1,265.50	XLON	xVqN2cf7T9v
09-Apr-2025	09:27:32	GBp	505	1,266.00	XLON	xVqN2cf7TJQ
09-Apr-2025	09:26:45	GBp	461	1,267.00	XLON	xVqN2cf7QNb
09-Apr-2025	09:26:13	GBp	112	1,266.50	XLON	xVqN2cf7Rqn
09-Apr-2025	09:26:13	GBp	96	1,266.50	XLON	xVqN2cf7Rqp
09-Apr-2025	09:26:13	GBp	393	1,266.50	XLON	xVqN2cf7Rqr
09-Apr-2025	09:26:01	GBp	433	1,266.50	XLON	xVqN2cf7R76
09-Apr-2025	09:26:01	GBp	147	1,266.50	XLON	xVqN2cf7R7A
09-Apr-2025	09:25:49	GBp	844	1,266.50	XLON	xVqN2cf7RNL
09-Apr-2025	09:25:49	GBp	420	1,266.50	XLON	xVqN2cf7RNN
09-Apr-2025	09:25:40	GBp	702	1,266.50	XLON	xVqN2cf7ROc
09-Apr-2025	09:22:47	GBp	387	1,264.00	XLON	xVqN2cf77w5
09-Apr-2025	09:22:47	GBp	54	1,264.00	XLON	xVqN2cf77w7
09-Apr-2025	09:22:09	GBp	499	1,264.00	XLON	xVqN2cf7440
09-Apr-2025	09:22:09	GBp	585	1,264.00	XLON	xVqN2cf747K
09-Apr-2025	09:21:01	GBp	354	1,263.00	XLON	xVqN2cf72eD
09-Apr-2025	09:21:01	GBp	610	1,263.00	XLON	xVqN2cf72hk
09-Apr-2025	09:20:01	GBp	139	1,263.00	XLON	xVqN2cf73G6
09-Apr-2025	09:20:01	GBp	184	1,263.00	XLON	xVqN2cf73GC
09-Apr-2025	09:20:00	GBp	432	1,263.00	XLON	xVqN2cf73Tk
09-Apr-2025	09:19:40	GBp	447	1,263.50	XLON	xVqN2cf70e8
09-Apr-2025	09:19:11	GBp	443	1,263.50	XLON	xVqN2cf71bh
09-Apr-2025	09:18:20	GBp	285	1,264.50	XLON	xVqN2cf7EqX
09-Apr-2025	09:18:11	GBp	505	1,264.00	XLON	xVqN2cf7Ex1
09-Apr-2025	09:17:51	GBp	516	1,264.00	XLON	xVqN2cf7EOY
09-Apr-2025	09:16:54	GBp	388	1,265.00	XLON	xVqN2cf7CnR
09-Apr-2025	09:16:18	GBp	453	1,264.50	XLON	xVqN2cf7DYO
09-Apr-2025	09:16:16	GBp	152	1,264.50	XLON	xVqN2cf7Dfb
09-Apr-2025	09:16:16	GBp	195	1,264.50	XLON	xVqN2cf7DfX
09-Apr-2025	09:15:46	GBp	450	1,264.50	XLON	xVqN2cf7AZ7
09-Apr-2025	09:14:52	GBp	444	1,263.50	XLON	xVqN2cf7B@M
09-Apr-2025	09:14:52	GBp	478	1,263.50	XLON	xVqN2cf7Bvz
09-Apr-2025	09:13:56	GBp	182	1,265.00	XLON	xVqN2cf78Rs
09-Apr-2025	09:13:56	GBp	402	1,265.00	XLON	xVqN2cf78Ru
09-Apr-2025	09:13:56	GBp	584	1,265.00	XLON	xVqN2cf78QY
09-Apr-2025	09:12:55	GBp	408	1,266.00	XLON	xVqN2cf0slG
09-Apr-2025	09:12:54	GBp	585	1,266.50	XLON	xVqN2cf0skB
09-Apr-2025	09:11:57	GBp	445	1,265.00	XLON	xVqN2cf0tpP
09-Apr-2025	09:11:24	GBp	401	1,266.50	XLON	xVqN2cf0tTP
09-Apr-2025	09:11:21	GBp	548	1,267.00	XLON	xVqN2cf0tOL
09-Apr-2025	09:11:21	GBp	577	1,267.00	XLON	xVqN2cf0tOQ
09-Apr-2025	09:10:06	GBp	290	1,268.50	XLON	xVqN2cf0rwE
09-Apr-2025	09:09:50	GBp	396	1,267.00	XLON	xVqN2cf0odM
09-Apr-2025	09:09:15	GBp	459	1,266.00	XLON	xVqN2cf0oEv
09-Apr-2025	09:09:13	GBp	391	1,266.00	XLON	xVqN2cf0oBf
09-Apr-2025	09:09:03	GBp	639	1,266.50	XLON	xVqN2cf0oR4
09-Apr-2025	09:07:53	GBp	429	1,266.00	XLON	xVqN2cf0mwv
09-Apr-2025	09:07:41	GBp	656	1,266.50	XLON	xVqN2cf0m2N
09-Apr-2025	09:07:28	GBp	39	1,266.00	XLON	xVqN2cf0mRV
09-Apr-2025	09:07:27	GBp	409	1,266.00	XLON	xVqN2cf0na@
09-Apr-2025	09:07:26	GBp	639	1,266.50	XLON	xVqN2cf0ndP
09-Apr-2025	09:05:59	GBp	334	1,268.50	XLON	xVqN2cf0@Qb
09-Apr-2025	09:05:55	GBp	480	1,269.00	XLON	xVqN2cf0$c5
09-Apr-2025	09:05:14	GBp	284	1,270.50	XLON	xVqN2cf0$Sr
09-Apr-2025	09:05:09	GBp	53	1,271.00	XLON	xVqN2cf0yda
09-Apr-2025	09:05:09	GBp	355	1,271.00	XLON	xVqN2cf0ydY
09-Apr-2025	09:05:09	GBp	606	1,271.00	XLON	xVqN2cf0ydj
09-Apr-2025	09:04:04	GBp	433	1,274.50	XLON	xVqN2cf0zPJ
09-Apr-2025	09:04:03	GBp	80	1,275.00	XLON	xVqN2cf0zRf
09-Apr-2025	09:04:03	GBp	300	1,275.00	XLON	xVqN2cf0zRh
09-Apr-2025	09:04:03	GBp	163	1,275.00	XLON	xVqN2cf0zRi
09-Apr-2025	09:04:03	GBp	395	1,275.00	XLON	xVqN2cf0zRm
09-Apr-2025	09:03:01	GBp	357	1,278.50	XLON	xVqN2cf0xt6
09-Apr-2025	09:02:55	GBp	460	1,278.50	XLON	xVqN2cf0x@B
09-Apr-2025	09:02:55	GBp	290	1,278.50	XLON	xVqN2cf0x@N
09-Apr-2025	09:02:17	GBp	579	1,277.50	XLON	xVqN2cf0ubG
09-Apr-2025	09:02:02	GBp	682	1,278.00	XLON	xVqN2cf0umO
09-Apr-2025	09:01:08	GBp	438	1,280.00	XLON	xVqN2cf0vt7
09-Apr-2025	09:01:01	GBp	555	1,280.00	XLON	xVqN2cf0vx@
09-Apr-2025	09:00:19	GBp	295	1,281.50	XLON	xVqN2cf0crl
09-Apr-2025	09:00:13	GBp	426	1,282.00	XLON	xVqN2cf0cm7
09-Apr-2025	09:00:13	GBp	659	1,282.00	XLON	xVqN2cf0cmN
09-Apr-2025	09:00:00	GBp	371	1,280.50	XLON	xVqN2cf0cLL
09-Apr-2025	08:59:21	GBp	599	1,280.50	XLON	xVqN2cf0dmG
09-Apr-2025	08:58:14	GBp	34	1,281.50	XLON	xVqN2cf0aoc
09-Apr-2025	08:58:14	GBp	420	1,281.50	XLON	xVqN2cf0aoe
09-Apr-2025	08:57:35	GBp	561	1,283.00	XLON	xVqN2cf0aJx
09-Apr-2025	08:57:35	GBp	570	1,283.00	XLON	xVqN2cf0aIi
09-Apr-2025	08:56:40	GBp	443	1,281.50	XLON	xVqN2cf0b9j
09-Apr-2025	08:56:29	GBp	571	1,281.50	XLON	xVqN2cf0bIf
09-Apr-2025	08:56:29	GBp	816	1,282.00	XLON	xVqN2cf0bIz
09-Apr-2025	08:55:46	GBp	532	1,281.00	XLON	xVqN2cf0Y3O
09-Apr-2025	08:54:18	GBp	277	1,276.50	XLON	xVqN2cf0WmY
09-Apr-2025	08:54:06	GBp	462	1,277.00	XLON	xVqN2cf0W6W
09-Apr-2025	08:53:46	GBp	550	1,276.50	XLON	xVqN2cf0WR4
09-Apr-2025	08:53:14	GBp	396	1,277.00	XLON	xVqN2cf0X0z
09-Apr-2025	08:52:14	GBp	402	1,278.50	XLON	xVqN2cf0kEp
09-Apr-2025	08:52:01	GBp	493	1,278.50	XLON	xVqN2cf0kOc
09-Apr-2025	08:51:39	GBp	490	1,279.00	XLON	xVqN2cf0leU
09-Apr-2025	08:51:29	GBp	432	1,279.00	XLON	xVqN2cf0l$c
09-Apr-2025	08:50:00	GBp	509	1,280.50	XLON	xVqN2cf0jj6
09-Apr-2025	08:50:00	GBp	655	1,280.50	XLON	xVqN2cf0jjQ
09-Apr-2025	08:49:26	GBp	501	1,280.00	XLON	xVqN2cf0jAq
09-Apr-2025	08:48:15	GBp	526	1,280.50	XLON	xVqN2cf0gR9
09-Apr-2025	08:48:00	GBp	355	1,280.50	XLON	xVqN2cf0hsP
09-Apr-2025	08:47:38	GBp	510	1,281.00	XLON	xVqN2cf0h0Z
09-Apr-2025	08:47:38	GBp	685	1,281.00	XLON	xVqN2cf0h0c
09-Apr-2025	08:45:58	GBp	666	1,281.00	XLON	xVqN2cf0f52
09-Apr-2025	08:45:58	GBp	637	1,281.00	XLON	xVqN2cf0f70
09-Apr-2025	08:44:37	GBp	191	1,282.00	XLON	xVqN2cf0MRQ
09-Apr-2025	08:44:37	GBp	187	1,282.00	XLON	xVqN2cf0MRS
09-Apr-2025	08:44:37	GBp	588	1,282.00	XLON	xVqN2cf0MQa
09-Apr-2025	08:44:17	GBp	811	1,281.50	XLON	xVqN2cf0NtG
09-Apr-2025	08:43:19	GBp	435	1,282.50	XLON	xVqN2cf0K$n
09-Apr-2025	08:42:46	GBp	407	1,285.50	XLON	xVqN2cf0LtO
09-Apr-2025	08:42:43	GBp	36	1,286.00	XLON	xVqN2cf0Loc
09-Apr-2025	08:42:43	GBp	363	1,286.00	XLON	xVqN2cf0Loe
09-Apr-2025	08:42:43	GBp	184	1,286.00	XLON	xVqN2cf0Log
09-Apr-2025	08:42:43	GBp	685	1,286.00	XLON	xVqN2cf0Lon
09-Apr-2025	08:41:29	GBp	352	1,285.00	XLON	xVqN2cf0IVO
09-Apr-2025	08:41:02	GBp	331	1,285.00	XLON	xVqN2cf0JxT
09-Apr-2025	08:41:01	GBp	478	1,285.50	XLON	xVqN2cf0J5O
09-Apr-2025	08:41:01	GBp	355	1,285.50	XLON	xVqN2cf0J4X
09-Apr-2025	08:41:01	GBp	507	1,286.00	XLON	xVqN2cf0J4Z
09-Apr-2025	08:39:35	GBp	200	1,285.00	XLON	xVqN2cf0GQv
09-Apr-2025	08:39:35	GBp	370	1,285.00	XLON	xVqN2cf0GQx
09-Apr-2025	08:39:35	GBp	421	1,285.00	XLON	xVqN2cf0GQ4
09-Apr-2025	08:39:35	GBp	4	1,285.00	XLON	xVqN2cf0GQ6
09-Apr-2025	08:38:54	GBp	372	1,284.00	XLON	xVqN2cf0H9S
09-Apr-2025	08:38:54	GBp	472	1,284.50	XLON	xVqN2cf0H9U
09-Apr-2025	08:38:42	GBp	676	1,285.00	XLON	xVqN2cf0HJj
09-Apr-2025	08:37:21	GBp	428	1,284.00	XLON	xVqN2cf0VfM
09-Apr-2025	08:37:20	GBp	611	1,284.50	XLON	xVqN2cf0VhG
09-Apr-2025	08:37:20	GBp	627	1,284.50	XLON	xVqN2cf0VhS
09-Apr-2025	08:37:20	GBp	55	1,284.50	XLON	xVqN2cf0VhU
09-Apr-2025	08:37:19	GBp	975	1,285.00	XLON	xVqN2cf0Vgc
09-Apr-2025	08:35:31	GBp	804	1,279.00	XLON	xVqN2cf0SN8
09-Apr-2025	08:35:10	GBp	14	1,278.50	XLON	xVqN2cf0TkN
09-Apr-2025	08:35:10	GBp	486	1,278.50	XLON	xVqN2cf0TkP
09-Apr-2025	08:34:33	GBp	984	1,277.50	XLON	xVqN2cf0TSU
09-Apr-2025	08:33:43	GBp	461	1,276.50	XLON	xVqN2cf0QS3
09-Apr-2025	08:32:53	GBp	565	1,274.50	XLON	xVqN2cf0RTM
09-Apr-2025	08:32:52	GBp	199	1,275.00	XLON	xVqN2cf0RSF
09-Apr-2025	08:32:52	GBp	353	1,275.00	XLON	xVqN2cf0RSH
09-Apr-2025	08:32:12	GBp	630	1,275.00	XLON	xVqN2cf0O2S
09-Apr-2025	08:32:12	GBp	26	1,275.00	XLON	xVqN2cf0O2U
09-Apr-2025	08:32:03	GBp	90	1,275.50	XLON	xVqN2cf0OHQ
09-Apr-2025	08:32:02	GBp	96	1,275.50	XLON	xVqN2cf0OGz
09-Apr-2025	08:32:02	GBp	106	1,275.50	XLON	xVqN2cf0OG1
09-Apr-2025	08:32:02	GBp	422	1,276.00	XLON	xVqN2cf0OG3
09-Apr-2025	08:31:35	GBp	323	1,275.50	XLON	xVqN2cf0PwI
09-Apr-2025	08:31:35	GBp	448	1,275.50	XLON	xVqN2cf0PwK
09-Apr-2025	08:30:34	GBp	603	1,279.50	XLON	xVqN2cf069a
09-Apr-2025	08:30:34	GBp	862	1,280.00	XLON	xVqN2cf069k
09-Apr-2025	08:29:24	GBp	292	1,281.00	XLON	xVqN2cf07PH
09-Apr-2025	08:29:24	GBp	423	1,281.50	XLON	xVqN2cf07PT
09-Apr-2025	08:29:24	GBp	394	1,281.50	XLON	xVqN2cf07OY
09-Apr-2025	08:28:50	GBp	460	1,280.50	XLON	xVqN2cf04wz
09-Apr-2025	08:28:47	GBp	659	1,281.00	XLON	xVqN2cf047R
09-Apr-2025	08:27:39	GBp	593	1,281.00	XLON	xVqN2cf05xB
09-Apr-2025	08:27:39	GBp	662	1,281.00	XLON	xVqN2cf05xE
09-Apr-2025	08:26:40	GBp	448	1,283.50	XLON	xVqN2cf02sR
09-Apr-2025	08:26:39	GBp	383	1,283.50	XLON	xVqN2cf02n7
09-Apr-2025	08:26:39	GBp	77	1,283.50	XLON	xVqN2cf02n9
09-Apr-2025	08:26:07	GBp	278	1,284.00	XLON	xVqN2cf02CQ
09-Apr-2025	08:25:57	GBp	16	1,284.00	XLON	xVqN2cf02T4
09-Apr-2025	08:25:57	GBp	463	1,284.00	XLON	xVqN2cf02T6
09-Apr-2025	08:25:44	GBp	412	1,284.50	XLON	xVqN2cf03c2
09-Apr-2025	08:25:15	GBp	554	1,283.50	XLON	xVqN2cf03CF
09-Apr-2025	08:25:01	GBp	543	1,283.50	XLON	xVqN2cf03Tp
09-Apr-2025	08:25:00	GBp	775	1,284.00	XLON	xVqN2cf03Vc
09-Apr-2025	08:23:37	GBp	358	1,283.50	XLON	xVqN2cf01k1
09-Apr-2025	08:23:35	GBp	238	1,284.00	XLON	xVqN2cf01gn
09-Apr-2025	08:23:35	GBp	274	1,284.00	XLON	xVqN2cf01gp
09-Apr-2025	08:23:35	GBp	703	1,284.00	XLON	xVqN2cf01g1
09-Apr-2025	08:23:04	GBp	606	1,284.50	XLON	xVqN2cf01AJ
09-Apr-2025	08:22:44	GBp	414	1,284.00	XLON	xVqN2cf0EX3
09-Apr-2025	08:22:10	GBp	406	1,283.00	XLON	xVqN2cf0E82
09-Apr-2025	08:21:49	GBp	644	1,283.00	XLON	xVqN2cf0FrW
09-Apr-2025	08:20:48	GBp	131	1,286.00	XLON	xVqN2cf0Cun
09-Apr-2025	08:20:48	GBp	354	1,286.00	XLON	xVqN2cf0Cup
09-Apr-2025	08:20:48	GBp	181	1,286.00	XLON	xVqN2cf0Cuq
09-Apr-2025	08:20:48	GBp	290	1,286.00	XLON	xVqN2cf0Cux
09-Apr-2025	08:20:48	GBp	386	1,286.00	XLON	xVqN2cf0Cuz
09-Apr-2025	08:19:50	GBp	461	1,288.00	XLON	xVqN2cf0D3j
09-Apr-2025	08:19:47	GBp	449	1,288.00	XLON	xVqN2cf0DCl
09-Apr-2025	08:19:15	GBp	459	1,290.50	XLON	xVqN2cf0Acp
09-Apr-2025	08:19:08	GBp	599	1,291.00	XLON	xVqN2cf0AiU
09-Apr-2025	08:19:07	GBp	658	1,291.00	XLON	xVqN2cf0Al2
09-Apr-2025	08:17:55	GBp	280	1,291.00	XLON	xVqN2cf0BlI
09-Apr-2025	08:17:53	GBp	235	1,291.50	XLON	xVqN2cf0Bfn
09-Apr-2025	08:17:53	GBp	166	1,291.50	XLON	xVqN2cf0Bfp
09-Apr-2025	08:17:53	GBp	623	1,291.50	XLON	xVqN2cf0Bfs
09-Apr-2025	08:17:08	GBp	595	1,291.50	XLON	xVqN2cf0BHn
09-Apr-2025	08:16:57	GBp	419	1,291.50	XLON	xVqN2cf08dd
09-Apr-2025	08:16:24	GBp	587	1,290.50	XLON	xVqN2cf08uI
09-Apr-2025	08:16:13	GBp	458	1,290.50	XLON	xVqN2cf08Ex
09-Apr-2025	08:15:47	GBp	563	1,290.50	XLON	xVqN2cf09hW
09-Apr-2025	08:15:03	GBp	404	1,292.50	XLON	xVqN2cf1s@R
09-Apr-2025	08:15:03	GBp	646	1,292.50	XLON	xVqN2cf1svc
09-Apr-2025	08:15:03	GBp	923	1,293.00	XLON	xVqN2cf1svD
09-Apr-2025	08:13:59	GBp	138	1,289.00	XLON	xVqN2cf1tU7
09-Apr-2025	08:13:59	GBp	288	1,289.00	XLON	xVqN2cf1tU9
09-Apr-2025	08:13:59	GBp	412	1,289.00	XLON	xVqN2cf1tPo
09-Apr-2025	08:13:54	GBp	1,063	1,289.50	XLON	xVqN2cf1qdR
09-Apr-2025	08:12:38	GBp	524	1,294.50	XLON	xVqN2cf1rwm
09-Apr-2025	08:12:38	GBp	388	1,295.00	XLON	xVqN2cf1rwt
09-Apr-2025	08:12:18	GBp	463	1,294.50	XLON	xVqN2cf1rI3
09-Apr-2025	08:12:16	GBp	402	1,294.50	XLON	xVqN2cf1rS4
09-Apr-2025	08:11:57	GBp	644	1,295.00	XLON	xVqN2cf1otE
09-Apr-2025	08:11:12	GBp	436	1,296.00	XLON	xVqN2cf1pYF
09-Apr-2025	08:11:09	GBp	728	1,296.50	XLON	xVqN2cf1pke
09-Apr-2025	08:11:08	GBp	735	1,297.00	XLON	xVqN2cf1pfx
09-Apr-2025	08:11:08	GBp	205	1,297.00	XLON	xVqN2cf1pfz
09-Apr-2025	08:10:01	GBp	579	1,297.00	XLON	xVqN2cf1mv8
09-Apr-2025	08:10:01	GBp	829	1,297.50	XLON	xVqN2cf1mvE
09-Apr-2025	08:09:17	GBp	589	1,300.00	XLON	xVqN2cf1nfj
09-Apr-2025	08:09:11	GBp	236	1,300.50	XLON	xVqN2cf1nh@
09-Apr-2025	08:09:11	GBp	512	1,300.50	XLON	xVqN2cf1nh0
09-Apr-2025	08:09:11	GBp	97	1,300.50	XLON	xVqN2cf1nhy
09-Apr-2025	08:09:11	GBp	1,056	1,300.50	XLON	xVqN2cf1nh6
09-Apr-2025	08:08:34	GBp	440	1,299.50	XLON	xVqN2cf1nHL
09-Apr-2025	08:08:11	GBp	550	1,298.50	XLON	xVqN2cf1@ZA
09-Apr-2025	08:08:02	GBp	915	1,298.50	XLON	xVqN2cf1@rp
09-Apr-2025	08:07:15	GBp	550	1,301.00	XLON	xVqN2cf1@QN
09-Apr-2025	08:07:10	GBp	313	1,301.50	XLON	xVqN2cf1$cb
09-Apr-2025	08:07:10	GBp	408	1,301.50	XLON	xVqN2cf1$cX
09-Apr-2025	08:07:10	GBp	200	1,301.50	XLON	xVqN2cf1$cZ
09-Apr-2025	08:07:10	GBp	1,260	1,301.50	XLON	xVqN2cf1$ch
09-Apr-2025	08:06:02	GBp	353	1,305.00	XLON	xVqN2cf1yga
09-Apr-2025	08:06:02	GBp	585	1,305.50	XLON	xVqN2cf1yge
09-Apr-2025	08:06:02	GBp	1,335	1,306.00	XLON	xVqN2cf1ygg
09-Apr-2025	08:04:58	GBp	376	1,305.00	XLON	xVqN2cf1z9X
09-Apr-2025	08:04:58	GBp	708	1,305.50	XLON	xVqN2cf1z9h
09-Apr-2025	08:04:56	GBp	826	1,306.00	XLON	xVqN2cf1z8N
09-Apr-2025	08:04:26	GBp	689	1,306.50	XLON	xVqN2cf1wm$
09-Apr-2025	08:04:26	GBp	986	1,307.00	XLON	xVqN2cf1wpd
09-Apr-2025	08:04:22	GBp	609	1,307.50	XLON	xVqN2cf1w@R
09-Apr-2025	08:04:22	GBp	1,389	1,308.00	XLON	xVqN2cf1w@T
09-Apr-2025	08:03:11	GBp	338	1,308.50	XLON	xVqN2cf1umy
09-Apr-2025	08:03:11	GBp	413	1,307.50	XLON	xVqN2cf1umI
09-Apr-2025	08:03:11	GBp	686	1,308.00	XLON	xVqN2cf1umO
09-Apr-2025	08:03:11	GBp	1,565	1,308.50	XLON	xVqN2cf1umU
09-Apr-2025	08:03:05	GBp	468	1,307.00	XLON	xVqN2cf1u1k
09-Apr-2025	08:03:05	GBp	398	1,307.50	XLON	xVqN2cf1u1i
09-Apr-2025	08:03:00	GBp	779	1,307.00	XLON	xVqN2cf1uHP
09-Apr-2025	08:01:46	GBp	411	1,296.00	XLON	xVqN2cf1ds6
09-Apr-2025	08:01:46	GBp	363	1,296.50	XLON	xVqN2cf1dnb
09-Apr-2025	08:01:32	GBp	591	1,296.50	XLON	xVqN2cf1d61
09-Apr-2025	08:01:32	GBp	707	1,297.00	XLON	xVqN2cf1d1e
09-Apr-2025	08:01:02	GBp	476	1,295.00	XLON	xVqN2cf1a4p
09-Apr-2025	08:01:02	GBp	791	1,295.50	XLON	xVqN2cf1a4t
09-Apr-2025	08:01:02	GBp	1,805	1,296.00	XLON	xVqN2cf1a4x