UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

Form 6-K

 

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

 

 

For the month of April 2025

 

Commission File Number 001-15170

 

 

GSK plc

(Translation of registrant's name into English)

 

 

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

 

 

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

 

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

 

 

 

 

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	14 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	918,500
Lowest price paid per share (GBp):	1,305.00p
Highest price paid per share (GBp):	1,328.00p
Volume-weighted average price paid per share (GBp):	1,315.40p

The purchased shares will be held as Treasury shares.       

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 28,311,101 ordinary shares.

Following the above purchase, the Company holds 197,381,404 ordinary shares in treasury, and has  4,117,853,751 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,117,853,751. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

 

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:     14 April 2025

Investment firm:        Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	918,500	1,328.00p	1,305.00p	1,315.40p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

 

Individual Transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
14-Apr-2025	16:28:06	GBp	172	1,319.00	XLON	xVqN3qGK9gQ
14-Apr-2025	16:28:05	GBp	194	1,319.00	XLON	xVqN3qGK9ta
14-Apr-2025	16:28:05	GBp	732	1,319.00	XLON	xVqN3qGK9tc
14-Apr-2025	16:27:56	GBp	606	1,319.50	XLON	xVqN3qGK97H
14-Apr-2025	16:27:42	GBp	1,343	1,319.50	XLON	xVqN3qGK9Kj
14-Apr-2025	16:27:21	GBp	1,986	1,319.50	XLON	xVqN3qGLsed
14-Apr-2025	16:27:15	GBp	118	1,320.00	XLON	xVqN3qGLsy6
14-Apr-2025	16:27:15	GBp	526	1,320.00	XLON	xVqN3qGLsy8
14-Apr-2025	16:27:15	GBp	508	1,320.00	XLON	xVqN3qGLsyA
14-Apr-2025	16:27:05	GBp	1,034	1,320.00	XLON	xVqN3qGLs8K
14-Apr-2025	16:27:00	GBp	551	1,320.00	XLON	xVqN3qGLsK9
14-Apr-2025	16:27:00	GBp	488	1,320.00	XLON	xVqN3qGLsKK
14-Apr-2025	16:26:46	GBp	751	1,319.50	XLON	xVqN3qGLtXJ
14-Apr-2025	16:26:46	GBp	490	1,319.50	XLON	xVqN3qGLtWg
14-Apr-2025	16:26:40	GBp	1,656	1,319.50	XLON	xVqN3qGLteY
14-Apr-2025	16:26:14	GBp	1,911	1,320.00	XLON	xVqN3qGLtEq
14-Apr-2025	16:25:40	GBp	885	1,319.50	XLON	xVqN3qGLq4S
14-Apr-2025	16:25:40	GBp	2,018	1,320.00	XLON	xVqN3qGLq4U
14-Apr-2025	16:25:35	GBp	753	1,320.50	XLON	xVqN3qGLqFw
14-Apr-2025	16:25:35	GBp	877	1,320.50	XLON	xVqN3qGLqFy
14-Apr-2025	16:25:00	GBp	461	1,320.00	XLON	xVqN3qGLr$Q
14-Apr-2025	16:24:45	GBp	384	1,320.50	XLON	xVqN3qGLrLw
14-Apr-2025	16:24:42	GBp	682	1,320.50	XLON	xVqN3qGLrHG
14-Apr-2025	16:24:40	GBp	975	1,321.00	XLON	xVqN3qGLrGK
14-Apr-2025	16:24:40	GBp	2,365	1,321.00	XLON	xVqN3qGLrJc
14-Apr-2025	16:24:40	GBp	368	1,321.50	XLON	xVqN3qGLrJg
14-Apr-2025	16:24:35	GBp	477	1,321.50	XLON	xVqN3qGLrQn
14-Apr-2025	16:24:30	GBp	345	1,321.50	XLON	xVqN3qGLoXg
14-Apr-2025	16:23:49	GBp	516	1,321.50	XLON	xVqN3qGLoTH
14-Apr-2025	16:23:49	GBp	1,052	1,321.50	XLON	xVqN3qGLoTQ
14-Apr-2025	16:23:36	GBp	1,711	1,322.00	XLON	xVqN3qGLpjq
14-Apr-2025	16:23:29	GBp	600	1,322.50	XLON	xVqN3qGLpza
14-Apr-2025	16:23:29	GBp	1,755	1,322.50	XLON	xVqN3qGLpze
14-Apr-2025	16:23:29	GBp	54	1,322.50	XLON	xVqN3qGLpzW
14-Apr-2025	16:23:29	GBp	612	1,322.50	XLON	xVqN3qGLpzY
14-Apr-2025	16:23:14	GBp	557	1,322.50	XLON	xVqN3qGLp9f
14-Apr-2025	16:23:14	GBp	2,648	1,322.50	XLON	xVqN3qGLp9s
14-Apr-2025	16:22:05	GBp	721	1,322.50	XLON	xVqN3qGLnj3
14-Apr-2025	16:22:05	GBp	802	1,322.50	XLON	xVqN3qGLnj5
14-Apr-2025	16:22:03	GBp	113	1,322.50	XLON	xVqN3qGLnlf
14-Apr-2025	16:21:47	GBp	2,162	1,322.50	XLON	xVqN3qGLnzQ
14-Apr-2025	16:21:20	GBp	2,055	1,322.50	XLON	xVqN3qGLnJQ
14-Apr-2025	16:21:02	GBp	1,578	1,322.50	XLON	xVqN3qGL@t4
14-Apr-2025	16:20:25	GBp	1,992	1,322.00	XLON	xVqN3qGL$aR
14-Apr-2025	16:20:15	GBp	1,657	1,322.00	XLON	xVqN3qGL$eE
14-Apr-2025	16:19:46	GBp	2,578	1,322.00	XLON	xVqN3qGL$GM
14-Apr-2025	16:19:22	GBp	160	1,322.00	XLON	xVqN3qGLyeb
14-Apr-2025	16:19:22	GBp	1,037	1,322.00	XLON	xVqN3qGLyed
14-Apr-2025	16:19:22	GBp	404	1,322.00	XLON	xVqN3qGLyef
14-Apr-2025	16:18:58	GBp	1,589	1,322.00	XLON	xVqN3qGLyBs
14-Apr-2025	16:18:34	GBp	199	1,321.50	XLON	xVqN3qGLznL
14-Apr-2025	16:18:34	GBp	796	1,321.50	XLON	xVqN3qGLznN
14-Apr-2025	16:18:34	GBp	316	1,321.50	XLON	xVqN3qGLznP
14-Apr-2025	16:18:34	GBp	872	1,321.50	XLON	xVqN3qGLznR
14-Apr-2025	16:17:41	GBp	1,800	1,320.50	XLON	xVqN3qGLwgr
14-Apr-2025	16:17:22	GBp	712	1,320.00	XLON	xVqN3qGLw37
14-Apr-2025	16:17:22	GBp	1,624	1,320.50	XLON	xVqN3qGLw39
14-Apr-2025	16:16:58	GBp	2,624	1,320.50	XLON	xVqN3qGLxaX
14-Apr-2025	16:16:56	GBp	200	1,320.50	XLON	xVqN3qGLxc0
14-Apr-2025	16:16:14	GBp	806	1,321.00	XLON	xVqN3qGLxE@
14-Apr-2025	16:16:14	GBp	541	1,321.00	XLON	xVqN3qGLxE0
14-Apr-2025	16:15:54	GBp	770	1,321.00	XLON	xVqN3qGLub$
14-Apr-2025	16:15:54	GBp	675	1,321.00	XLON	xVqN3qGLub1
14-Apr-2025	16:15:13	GBp	60	1,320.50	XLON	xVqN3qGLuKf
14-Apr-2025	16:15:13	GBp	223	1,320.50	XLON	xVqN3qGLuKl
14-Apr-2025	16:15:13	GBp	738	1,320.50	XLON	xVqN3qGLuKp
14-Apr-2025	16:15:13	GBp	82	1,320.50	XLON	xVqN3qGLuKy
14-Apr-2025	16:15:13	GBp	1,554	1,320.50	XLON	xVqN3qGLuK@
14-Apr-2025	16:15:04	GBp	949	1,321.00	XLON	xVqN3qGLuR$
14-Apr-2025	16:15:04	GBp	400	1,321.00	XLON	xVqN3qGLuR1
14-Apr-2025	16:15:04	GBp	2	1,321.00	XLON	xVqN3qGLuR3
14-Apr-2025	16:15:04	GBp	6	1,321.00	XLON	xVqN3qGLuR5
14-Apr-2025	16:15:04	GBp	6	1,321.00	XLON	xVqN3qGLuR7
14-Apr-2025	16:14:33	GBp	748	1,321.00	XLON	xVqN3qGLvxw
14-Apr-2025	16:14:28	GBp	748	1,321.50	XLON	xVqN3qGLv0r
14-Apr-2025	16:14:00	GBp	1,209	1,321.50	XLON	xVqN3qGLckG
14-Apr-2025	16:14:00	GBp	600	1,321.50	XLON	xVqN3qGLckI
14-Apr-2025	16:14:00	GBp	2,370	1,321.50	XLON	xVqN3qGLcfX
14-Apr-2025	16:13:21	GBp	744	1,321.50	XLON	xVqN3qGLcJi
14-Apr-2025	16:13:21	GBp	156	1,321.50	XLON	xVqN3qGLcJV
14-Apr-2025	16:13:21	GBp	1,008	1,321.50	XLON	xVqN3qGLcIX
14-Apr-2025	16:12:33	GBp	559	1,321.50	XLON	xVqN3qGLd90
14-Apr-2025	16:12:16	GBp	537	1,321.00	XLON	xVqN3qGLdPD
14-Apr-2025	16:12:14	GBp	747	1,321.50	XLON	xVqN3qGLdRK
14-Apr-2025	16:12:14	GBp	564	1,321.50	XLON	xVqN3qGLdQb
14-Apr-2025	16:12:14	GBp	394	1,321.00	XLON	xVqN3qGLdQX
14-Apr-2025	16:11:43	GBp	1,168	1,321.50	XLON	xVqN3qGLa58
14-Apr-2025	16:11:30	GBp	705	1,322.00	XLON	xVqN3qGLaA9
14-Apr-2025	16:11:30	GBp	606	1,322.00	XLON	xVqN3qGLaLk
14-Apr-2025	16:11:07	GBp	1,094	1,322.00	XLON	xVqN3qGLbZ@
14-Apr-2025	16:11:03	GBp	1,440	1,322.50	XLON	xVqN3qGLbtQ
14-Apr-2025	16:10:50	GBp	2,663	1,322.50	XLON	xVqN3qGLbwg
14-Apr-2025	16:10:42	GBp	352	1,322.50	XLON	xVqN3qGLb3p
14-Apr-2025	16:10:09	GBp	288	1,322.00	XLON	xVqN3qGLYe$
14-Apr-2025	16:10:09	GBp	1,133	1,322.00	XLON	xVqN3qGLYe1
14-Apr-2025	16:09:24	GBp	843	1,321.50	XLON	xVqN3qGLZlA
14-Apr-2025	16:09:24	GBp	767	1,321.50	XLON	xVqN3qGLZlE
14-Apr-2025	16:09:22	GBp	816	1,321.50	XLON	xVqN3qGLZeM
14-Apr-2025	16:08:48	GBp	1,513	1,321.50	XLON	xVqN3qGLZGV
14-Apr-2025	16:08:42	GBp	1,900	1,321.50	XLON	xVqN3qGLZVh
14-Apr-2025	16:08:23	GBp	1,165	1,322.00	XLON	xVqN3qGLWgu
14-Apr-2025	16:07:26	GBp	906	1,322.00	XLON	xVqN3qGLXmQ
14-Apr-2025	16:07:25	GBp	1,635	1,322.00	XLON	xVqN3qGLXzt
14-Apr-2025	16:07:17	GBp	105	1,322.00	XLON	xVqN3qGLX4t
14-Apr-2025	16:07:00	GBp	1,297	1,322.50	XLON	xVqN3qGLXH9
14-Apr-2025	16:06:26	GBp	1,137	1,322.00	XLON	xVqN3qGLknt
14-Apr-2025	16:06:26	GBp	2,548	1,322.50	XLON	xVqN3qGLknI
14-Apr-2025	16:06:22	GBp	586	1,322.50	XLON	xVqN3qGLk@f
14-Apr-2025	16:06:19	GBp	1,224	1,322.50	XLON	xVqN3qGLkxk
14-Apr-2025	16:05:55	GBp	521	1,322.00	XLON	xVqN3qGLkRZ
14-Apr-2025	16:05:55	GBp	725	1,321.50	XLON	xVqN3qGLkRi
14-Apr-2025	16:05:55	GBp	652	1,322.00	XLON	xVqN3qGLkRk
14-Apr-2025	16:05:55	GBp	1,037	1,322.00	XLON	xVqN3qGLkRm
14-Apr-2025	16:05:40	GBp	302	1,322.00	XLON	xVqN3qGLljw
14-Apr-2025	16:04:41	GBp	186	1,322.00	XLON	xVqN3qGLih$
14-Apr-2025	16:04:20	GBp	2,114	1,322.00	XLON	xVqN3qGLiCl
14-Apr-2025	16:04:18	GBp	2,063	1,322.50	XLON	xVqN3qGLiFJ
14-Apr-2025	16:03:02	GBp	532	1,322.00	XLON	xVqN3qGLjU6
14-Apr-2025	16:03:00	GBp	655	1,322.50	XLON	xVqN3qGLjOQ
14-Apr-2025	16:02:52	GBp	763	1,323.00	XLON	xVqN3qGLgZ7
14-Apr-2025	16:02:52	GBp	1,740	1,323.50	XLON	xVqN3qGLgZM
14-Apr-2025	16:02:50	GBp	2,312	1,324.00	XLON	xVqN3qGLglb
14-Apr-2025	16:02:50	GBp	327	1,324.00	XLON	xVqN3qGLgld
14-Apr-2025	16:02:50	GBp	231	1,324.00	XLON	xVqN3qGLglX
14-Apr-2025	16:02:50	GBp	606	1,324.00	XLON	xVqN3qGLglZ
14-Apr-2025	16:01:45	GBp	1,396	1,323.00	XLON	xVqN3qGLhex
14-Apr-2025	16:01:34	GBp	663	1,323.00	XLON	xVqN3qGLhzl
14-Apr-2025	16:01:33	GBp	177	1,323.00	XLON	xVqN3qGLhzH
14-Apr-2025	16:01:32	GBp	840	1,323.50	XLON	xVqN3qGLh$A
14-Apr-2025	16:00:57	GBp	1,471	1,324.00	XLON	xVqN3qGLefN
14-Apr-2025	16:00:50	GBp	829	1,324.50	XLON	xVqN3qGLes5
14-Apr-2025	16:00:25	GBp	381	1,324.50	XLON	xVqN3qGLeB3
14-Apr-2025	16:00:06	GBp	308	1,323.00	XLON	xVqN3qGLfWR
14-Apr-2025	16:00:06	GBp	165	1,323.00	XLON	xVqN3qGLfWT
14-Apr-2025	16:00:06	GBp	1,081	1,323.50	XLON	xVqN3qGLfWV
14-Apr-2025	16:00:04	GBp	1,600	1,324.00	XLON	xVqN3qGLfh6
14-Apr-2025	15:59:52	GBp	1,799	1,324.50	XLON	xVqN3qGLfww
14-Apr-2025	15:59:52	GBp	1,456	1,324.50	XLON	xVqN3qGLfw6
14-Apr-2025	15:58:19	GBp	124	1,324.50	XLON	xVqN3qGLN3f
14-Apr-2025	15:58:19	GBp	199	1,324.50	XLON	xVqN3qGLN3h
14-Apr-2025	15:58:19	GBp	161	1,325.00	XLON	xVqN3qGLN3B
14-Apr-2025	15:58:19	GBp	300	1,325.00	XLON	xVqN3qGLN3D
14-Apr-2025	15:58:12	GBp	1,106	1,325.00	XLON	xVqN3qGLNLh
14-Apr-2025	15:58:12	GBp	1,239	1,325.00	XLON	xVqN3qGLNLC
14-Apr-2025	15:57:21	GBp	126	1,326.00	XLON	xVqN3qGLKEW
14-Apr-2025	15:57:21	GBp	486	1,326.00	XLON	xVqN3qGLKFU
14-Apr-2025	15:57:19	GBp	577	1,326.50	XLON	xVqN3qGLK8$
14-Apr-2025	15:57:19	GBp	300	1,326.50	XLON	xVqN3qGLK81
14-Apr-2025	15:57:19	GBp	491	1,326.50	XLON	xVqN3qGLK89
14-Apr-2025	15:57:19	GBp	527	1,327.00	XLON	xVqN3qGLKBr
14-Apr-2025	15:56:57	GBp	1,089	1,327.00	XLON	xVqN3qGLLkI
14-Apr-2025	15:56:57	GBp	926	1,327.50	XLON	xVqN3qGLLkK
14-Apr-2025	15:56:57	GBp	1,444	1,327.50	XLON	xVqN3qGLLkM
14-Apr-2025	15:56:57	GBp	113	1,327.50	XLON	xVqN3qGLLkO
14-Apr-2025	15:56:48	GBp	496	1,326.50	XLON	xVqN3qGLLp4
14-Apr-2025	15:56:48	GBp	1,200	1,326.50	XLON	xVqN3qGLLp6
14-Apr-2025	15:55:45	GBp	504	1,326.50	XLON	xVqN3qGLI6s
14-Apr-2025	15:55:08	GBp	244	1,326.50	XLON	xVqN3qGLJmi
14-Apr-2025	15:55:08	GBp	73	1,326.50	XLON	xVqN3qGLJmk
14-Apr-2025	15:55:08	GBp	222	1,326.50	XLON	xVqN3qGLJmm
14-Apr-2025	15:55:06	GBp	725	1,327.00	XLON	xVqN3qGLJz$
14-Apr-2025	15:55:04	GBp	1,656	1,327.50	XLON	xVqN3qGLJ5K
14-Apr-2025	15:54:32	GBp	1,394	1,327.00	XLON	xVqN3qGLGXB
14-Apr-2025	15:54:25	GBp	1,209	1,327.50	XLON	xVqN3qGLGfO
14-Apr-2025	15:53:44	GBp	913	1,327.00	XLON	xVqN3qGLGR1
14-Apr-2025	15:53:33	GBp	2,083	1,327.50	XLON	xVqN3qGLHkk
14-Apr-2025	15:53:32	GBp	2,744	1,328.00	XLON	xVqN3qGLHf2
14-Apr-2025	15:53:04	GBp	1,526	1,327.00	XLON	xVqN3qGLHLa
14-Apr-2025	15:51:39	GBp	925	1,326.00	XLON	xVqN3qGLVpT
14-Apr-2025	15:51:26	GBp	1,494	1,326.00	XLON	xVqN3qGLVDH
14-Apr-2025	15:51:26	GBp	277	1,326.00	XLON	xVqN3qGLVDL
14-Apr-2025	15:51:26	GBp	1,706	1,326.00	XLON	xVqN3qGLVCY
14-Apr-2025	15:51:26	GBp	1,037	1,326.00	XLON	xVqN3qGLVCa
14-Apr-2025	15:50:50	GBp	766	1,326.00	XLON	xVqN3qGLSpB
14-Apr-2025	15:50:50	GBp	1,098	1,326.00	XLON	xVqN3qGLSpD
14-Apr-2025	15:49:25	GBp	493	1,324.00	XLON	xVqN3qGLQtb
14-Apr-2025	15:49:06	GBp	139	1,323.50	XLON	xVqN3qGLQFR
14-Apr-2025	15:49:06	GBp	200	1,323.50	XLON	xVqN3qGLQFT
14-Apr-2025	15:49:06	GBp	400	1,323.50	XLON	xVqN3qGLQFV
14-Apr-2025	15:49:05	GBp	1,796	1,324.00	XLON	xVqN3qGLQAc
14-Apr-2025	15:48:50	GBp	832	1,324.50	XLON	xVqN3qGLRcb
14-Apr-2025	15:48:50	GBp	1,187	1,324.50	XLON	xVqN3qGLRcj
14-Apr-2025	15:48:12	GBp	2,246	1,324.50	XLON	xVqN3qGLRTr
14-Apr-2025	15:48:05	GBp	2,458	1,324.50	XLON	xVqN3qGLOY1
14-Apr-2025	15:46:22	GBp	149	1,322.00	XLON	xVqN3qGL6b8
14-Apr-2025	15:46:22	GBp	600	1,322.00	XLON	xVqN3qGL6bH
14-Apr-2025	15:46:22	GBp	451	1,322.00	XLON	xVqN3qGL6aB
14-Apr-2025	15:46:22	GBp	106	1,322.00	XLON	xVqN3qGL6aC
14-Apr-2025	15:46:04	GBp	553	1,322.00	XLON	xVqN3qGL6vn
14-Apr-2025	15:46:04	GBp	710	1,322.00	XLON	xVqN3qGL6vp
14-Apr-2025	15:46:04	GBp	562	1,322.00	XLON	xVqN3qGL6v@
14-Apr-2025	15:46:04	GBp	586	1,322.00	XLON	xVqN3qGL6v0
14-Apr-2025	15:45:42	GBp	1,877	1,322.00	XLON	xVqN3qGL6Lz
14-Apr-2025	15:45:30	GBp	2,613	1,322.50	XLON	xVqN3qGL7ca
14-Apr-2025	15:45:30	GBp	348	1,322.50	XLON	xVqN3qGL7cp
14-Apr-2025	15:45:01	GBp	540	1,321.00	XLON	xVqN3qGL7LY
14-Apr-2025	15:45:01	GBp	702	1,321.00	XLON	xVqN3qGL7LH
14-Apr-2025	15:44:11	GBp	890	1,320.50	XLON	xVqN3qGL4Kn
14-Apr-2025	15:44:11	GBp	2,312	1,320.50	XLON	xVqN3qGL4Kp
14-Apr-2025	15:44:11	GBp	20	1,320.50	XLON	xVqN3qGL4K$
14-Apr-2025	15:44:11	GBp	1,636	1,320.50	XLON	xVqN3qGL4K1
14-Apr-2025	15:42:18	GBp	712	1,320.00	XLON	xVqN3qGL3Wd
14-Apr-2025	15:42:11	GBp	2,586	1,320.00	XLON	xVqN3qGL3f0
14-Apr-2025	15:41:01	GBp	436	1,319.50	XLON	xVqN3qGL02B
14-Apr-2025	15:40:57	GBp	304	1,319.50	XLON	xVqN3qGL0Bt
14-Apr-2025	15:40:57	GBp	193	1,319.50	XLON	xVqN3qGL0Bv
14-Apr-2025	15:40:44	GBp	235	1,319.50	XLON	xVqN3qGL0JH
14-Apr-2025	15:40:39	GBp	200	1,319.50	XLON	xVqN3qGL0VZ
14-Apr-2025	15:40:39	GBp	499	1,319.50	XLON	xVqN3qGL0Vc
14-Apr-2025	15:40:31	GBp	390	1,319.50	XLON	xVqN3qGL1Wy
14-Apr-2025	15:40:16	GBp	427	1,320.00	XLON	xVqN3qGL1u3
14-Apr-2025	15:40:15	GBp	629	1,320.00	XLON	xVqN3qGL1w0
14-Apr-2025	15:40:09	GBp	420	1,320.50	XLON	xVqN3qGL16D
14-Apr-2025	15:39:49	GBp	86	1,320.00	XLON	xVqN3qGL1Rv
14-Apr-2025	15:39:49	GBp	216	1,320.00	XLON	xVqN3qGL1Rx
14-Apr-2025	15:39:49	GBp	200	1,320.00	XLON	xVqN3qGL1Rz
14-Apr-2025	15:39:49	GBp	926	1,320.00	XLON	xVqN3qGL1R7
14-Apr-2025	15:39:49	GBp	373	1,320.00	XLON	xVqN3qGL1R9
14-Apr-2025	15:39:49	GBp	200	1,320.00	XLON	xVqN3qGL1RC
14-Apr-2025	15:39:49	GBp	23	1,320.00	XLON	xVqN3qGL1RE
14-Apr-2025	15:39:39	GBp	836	1,320.50	XLON	xVqN3qGLEfu
14-Apr-2025	15:39:07	GBp	743	1,321.00	XLON	xVqN3qGLEKD
14-Apr-2025	15:39:07	GBp	1,363	1,321.00	XLON	xVqN3qGLEKQ
14-Apr-2025	15:38:52	GBp	1,471	1,321.00	XLON	xVqN3qGLFce
14-Apr-2025	15:38:25	GBp	2,074	1,321.50	XLON	xVqN3qGLFx$
14-Apr-2025	15:37:32	GBp	1,233	1,320.00	XLON	xVqN3qGLCpv
14-Apr-2025	15:37:32	GBp	125	1,320.00	XLON	xVqN3qGLCpx
14-Apr-2025	15:37:13	GBp	694	1,320.00	XLON	xVqN3qGLC0f
14-Apr-2025	15:36:40	GBp	684	1,320.00	XLON	xVqN3qGLDYW
14-Apr-2025	15:36:40	GBp	990	1,320.00	XLON	xVqN3qGLDZU
14-Apr-2025	15:36:40	GBp	2,301	1,320.00	XLON	xVqN3qGLDYg
14-Apr-2025	15:35:52	GBp	644	1,320.00	XLON	xVqN3qGLAXJ
14-Apr-2025	15:35:52	GBp	577	1,320.00	XLON	xVqN3qGLAXL
14-Apr-2025	15:35:05	GBp	520	1,319.00	XLON	xVqN3qGLAQh
14-Apr-2025	15:35:05	GBp	1,037	1,319.00	XLON	xVqN3qGLAQj
14-Apr-2025	15:34:59	GBp	551	1,319.50	XLON	xVqN3qGLBff
14-Apr-2025	15:34:12	GBp	618	1,318.50	XLON	xVqN3qGLBOK
14-Apr-2025	15:34:02	GBp	526	1,318.50	XLON	xVqN3qGL8fD
14-Apr-2025	15:34:02	GBp	526	1,318.50	XLON	xVqN3qGL8ea
14-Apr-2025	15:33:48	GBp	1,003	1,318.50	XLON	xVqN3qGL8vD
14-Apr-2025	15:33:48	GBp	8	1,318.50	XLON	xVqN3qGL8vF
14-Apr-2025	15:33:45	GBp	745	1,319.00	XLON	xVqN3qGL8wU
14-Apr-2025	15:33:24	GBp	623	1,318.50	XLON	xVqN3qGL8Tr
14-Apr-2025	15:33:24	GBp	262	1,318.50	XLON	xVqN3qGL8Tt
14-Apr-2025	15:33:24	GBp	400	1,318.50	XLON	xVqN3qGL8Tv
14-Apr-2025	15:33:24	GBp	188	1,318.50	XLON	xVqN3qGL8Tx
14-Apr-2025	15:33:06	GBp	539	1,319.00	XLON	xVqN3qGL9lw
14-Apr-2025	15:32:42	GBp	389	1,318.50	XLON	xVqN3qGL92r
14-Apr-2025	15:32:42	GBp	612	1,318.50	XLON	xVqN3qGL92t
14-Apr-2025	15:32:38	GBp	1,065	1,319.00	XLON	xVqN3qGL9Eo
14-Apr-2025	15:32:34	GBp	2,488	1,319.00	XLON	xVqN3qGL9Hu
14-Apr-2025	15:32:34	GBp	28	1,319.00	XLON	xVqN3qGL9Hw
14-Apr-2025	15:32:01	GBp	1,384	1,318.50	XLON	xVqN3qGMsoq
14-Apr-2025	15:31:09	GBp	1,507	1,318.00	XLON	xVqN3qGMtjI
14-Apr-2025	15:30:58	GBp	764	1,318.50	XLON	xVqN3qGMt@u
14-Apr-2025	15:30:18	GBp	556	1,318.00	XLON	xVqN3qGMqYe
14-Apr-2025	15:30:06	GBp	549	1,318.50	XLON	xVqN3qGMqmm
14-Apr-2025	15:29:56	GBp	1,327	1,318.50	XLON	xVqN3qGMqEb
14-Apr-2025	15:29:56	GBp	817	1,318.50	XLON	xVqN3qGMqEj
14-Apr-2025	15:29:24	GBp	519	1,318.50	XLON	xVqN3qGMrjh
14-Apr-2025	15:29:09	GBp	821	1,318.50	XLON	xVqN3qGMrsf
14-Apr-2025	15:28:59	GBp	1,983	1,318.50	XLON	xVqN3qGMrCA
14-Apr-2025	15:28:59	GBp	2,264	1,318.50	XLON	xVqN3qGMrCL
14-Apr-2025	15:28:24	GBp	1,002	1,318.50	XLON	xVqN3qGMofn
14-Apr-2025	15:28:24	GBp	836	1,318.50	XLON	xVqN3qGMofp
14-Apr-2025	15:27:36	GBp	1,172	1,318.00	XLON	xVqN3qGMoUN
14-Apr-2025	15:27:36	GBp	1,380	1,318.00	XLON	xVqN3qGMoUP
14-Apr-2025	15:26:10	GBp	1,072	1,317.00	XLON	xVqN3qGMmsJ
14-Apr-2025	15:26:02	GBp	555	1,317.00	XLON	xVqN3qGMm5l
14-Apr-2025	15:25:27	GBp	286	1,316.00	XLON	xVqN3qGMnX9
14-Apr-2025	15:25:16	GBp	410	1,316.00	XLON	xVqN3qGMnh@
14-Apr-2025	15:25:16	GBp	369	1,316.00	XLON	xVqN3qGMnhD
14-Apr-2025	15:25:16	GBp	362	1,316.00	XLON	xVqN3qGMnhF
14-Apr-2025	15:25:15	GBp	1,046	1,316.50	XLON	xVqN3qGMnro
14-Apr-2025	15:25:03	GBp	512	1,316.50	XLON	xVqN3qGMn10
14-Apr-2025	15:24:27	GBp	592	1,316.00	XLON	xVqN3qGM@iF
14-Apr-2025	15:24:25	GBp	1,352	1,316.50	XLON	xVqN3qGM@lD
14-Apr-2025	15:24:25	GBp	1,653	1,316.50	XLON	xVqN3qGM@lG
14-Apr-2025	15:24:03	GBp	460	1,316.00	XLON	xVqN3qGM@Ca
14-Apr-2025	15:24:03	GBp	1,099	1,316.00	XLON	xVqN3qGM@CY
14-Apr-2025	15:22:53	GBp	467	1,316.00	XLON	xVqN3qGM$If
14-Apr-2025	15:22:44	GBp	564	1,316.50	XLON	xVqN3qGMybP
14-Apr-2025	15:22:36	GBp	1,115	1,317.00	XLON	xVqN3qGMyiX
14-Apr-2025	15:22:34	GBp	2,542	1,317.50	XLON	xVqN3qGMyhV
14-Apr-2025	15:22:30	GBp	940	1,318.00	XLON	xVqN3qGMyta
14-Apr-2025	15:22:30	GBp	449	1,318.00	XLON	xVqN3qGMyth
14-Apr-2025	15:22:07	GBp	603	1,317.50	XLON	xVqN3qGMy2n
14-Apr-2025	15:22:07	GBp	86	1,317.50	XLON	xVqN3qGMy2p
14-Apr-2025	15:21:01	GBp	538	1,316.50	XLON	xVqN3qGMzKU
14-Apr-2025	15:21:01	GBp	312	1,316.50	XLON	xVqN3qGMzNW
14-Apr-2025	15:20:37	GBp	1,971	1,316.00	XLON	xVqN3qGMwi$
14-Apr-2025	15:20:36	GBp	300	1,316.00	XLON	xVqN3qGMwfE
14-Apr-2025	15:20:36	GBp	281	1,316.00	XLON	xVqN3qGMwfN
14-Apr-2025	15:20:09	GBp	869	1,316.00	XLON	xVqN3qGMwD@
14-Apr-2025	15:19:24	GBp	486	1,315.00	XLON	xVqN3qGMx0E
14-Apr-2025	15:19:14	GBp	662	1,315.00	XLON	xVqN3qGMxM7
14-Apr-2025	15:18:59	GBp	687	1,315.00	XLON	xVqN3qGMuli
14-Apr-2025	15:18:58	GBp	1,567	1,315.50	XLON	xVqN3qGMuk9
14-Apr-2025	15:18:55	GBp	2,156	1,316.00	XLON	xVqN3qGMueO
14-Apr-2025	15:18:24	GBp	444	1,314.50	XLON	xVqN3qGMuTg
14-Apr-2025	15:17:23	GBp	274	1,315.50	XLON	xVqN3qGMvSF
14-Apr-2025	15:17:23	GBp	273	1,315.50	XLON	xVqN3qGMvSH
14-Apr-2025	15:17:23	GBp	36	1,315.50	XLON	xVqN3qGMvSJ
14-Apr-2025	15:17:22	GBp	833	1,316.00	XLON	xVqN3qGMvPo
14-Apr-2025	15:17:22	GBp	1,192	1,316.00	XLON	xVqN3qGMvP9
14-Apr-2025	15:17:12	GBp	714	1,316.00	XLON	xVqN3qGMccR
14-Apr-2025	15:17:10	GBp	439	1,316.50	XLON	xVqN3qGMcWv
14-Apr-2025	15:17:10	GBp	300	1,316.50	XLON	xVqN3qGMcWx
14-Apr-2025	15:17:10	GBp	280	1,316.50	XLON	xVqN3qGMcWz
14-Apr-2025	15:16:29	GBp	1,676	1,315.50	XLON	xVqN3qGMcLr
14-Apr-2025	15:16:27	GBp	759	1,316.00	XLON	xVqN3qGMcKb
14-Apr-2025	15:15:46	GBp	1,151	1,315.50	XLON	xVqN3qGMdoq
14-Apr-2025	15:15:32	GBp	698	1,316.00	XLON	xVqN3qGMd2l
14-Apr-2025	15:15:12	GBp	441	1,316.00	XLON	xVqN3qGMdPs
14-Apr-2025	15:14:56	GBp	878	1,315.00	XLON	xVqN3qGMapu
14-Apr-2025	15:14:55	GBp	531	1,315.50	XLON	xVqN3qGMazx
14-Apr-2025	15:14:55	GBp	347	1,315.50	XLON	xVqN3qGMazz
14-Apr-2025	15:14:29	GBp	1,314	1,315.50	XLON	xVqN3qGMaLU
14-Apr-2025	15:14:28	GBp	385	1,316.00	XLON	xVqN3qGMaKp
14-Apr-2025	15:14:28	GBp	1,453	1,316.00	XLON	xVqN3qGMaKr
14-Apr-2025	15:14:12	GBp	1,384	1,316.00	XLON	xVqN3qGMba4
14-Apr-2025	15:14:12	GBp	447	1,316.00	XLON	xVqN3qGMba6
14-Apr-2025	15:12:49	GBp	651	1,315.50	XLON	xVqN3qGMYD8
14-Apr-2025	15:12:49	GBp	929	1,316.00	XLON	xVqN3qGMYDJ
14-Apr-2025	15:12:45	GBp	1,908	1,316.50	XLON	xVqN3qGMYMC
14-Apr-2025	15:11:45	GBp	665	1,316.50	XLON	xVqN3qGMWjq
14-Apr-2025	15:11:43	GBp	948	1,317.00	XLON	xVqN3qGMWiF
14-Apr-2025	15:11:43	GBp	219	1,317.00	XLON	xVqN3qGMWiV
14-Apr-2025	15:11:43	GBp	1,919	1,317.00	XLON	xVqN3qGMWlX
14-Apr-2025	15:11:17	GBp	1,159	1,317.50	XLON	xVqN3qGMWDa
14-Apr-2025	15:10:52	GBp	2,054	1,318.00	XLON	xVqN3qGMXZb
14-Apr-2025	15:10:28	GBp	37	1,318.00	XLON	xVqN3qGMX6a
14-Apr-2025	15:10:28	GBp	287	1,318.00	XLON	xVqN3qGMX6Y
14-Apr-2025	15:10:26	GBp	149	1,318.50	XLON	xVqN3qGMX1P
14-Apr-2025	15:10:26	GBp	389	1,318.50	XLON	xVqN3qGMX1R
14-Apr-2025	15:10:23	GBp	1,227	1,319.00	XLON	xVqN3qGMXCj
14-Apr-2025	15:09:35	GBp	2,170	1,317.50	XLON	xVqN3qGMkT$
14-Apr-2025	15:09:35	GBp	1,723	1,318.00	XLON	xVqN3qGMkTH
14-Apr-2025	15:08:57	GBp	484	1,318.00	XLON	xVqN3qGMl3g
14-Apr-2025	15:08:33	GBp	1,903	1,318.50	XLON	xVqN3qGMier
14-Apr-2025	15:08:24	GBp	1,015	1,318.50	XLON	xVqN3qGMivt
14-Apr-2025	15:07:41	GBp	419	1,318.50	XLON	xVqN3qGMjs6
14-Apr-2025	15:07:41	GBp	419	1,318.50	XLON	xVqN3qGMjsD
14-Apr-2025	15:07:17	GBp	764	1,318.50	XLON	xVqN3qGMjS@
14-Apr-2025	15:07:17	GBp	236	1,318.50	XLON	xVqN3qGMjS7
14-Apr-2025	15:07:17	GBp	341	1,318.50	XLON	xVqN3qGMjS9
14-Apr-2025	15:07:00	GBp	514	1,319.00	XLON	xVqN3qGMgpS
14-Apr-2025	15:06:51	GBp	841	1,319.00	XLON	xVqN3qGMg4B
14-Apr-2025	15:06:38	GBp	1,083	1,319.50	XLON	xVqN3qGMgKr
14-Apr-2025	15:06:38	GBp	300	1,319.50	XLON	xVqN3qGMgKt
14-Apr-2025	15:06:37	GBp	1,411	1,320.00	XLON	xVqN3qGMgHX
14-Apr-2025	15:06:20	GBp	1,379	1,320.00	XLON	xVqN3qGMhle
14-Apr-2025	15:06:17	GBp	134	1,320.00	XLON	xVqN3qGMhqZ
14-Apr-2025	15:05:58	GBp	2,599	1,320.00	XLON	xVqN3qGMhMQ
14-Apr-2025	15:05:05	GBp	808	1,319.00	XLON	xVqN3qGMfnh
14-Apr-2025	15:04:48	GBp	406	1,319.50	XLON	xVqN3qGMfML
14-Apr-2025	15:04:34	GBp	97	1,320.00	XLON	xVqN3qGMMrr
14-Apr-2025	15:04:34	GBp	300	1,320.00	XLON	xVqN3qGMMrv
14-Apr-2025	15:04:34	GBp	300	1,320.00	XLON	xVqN3qGMMrx
14-Apr-2025	15:04:34	GBp	74	1,320.00	XLON	xVqN3qGMMr1
14-Apr-2025	15:04:34	GBp	94	1,320.00	XLON	xVqN3qGMMr3
14-Apr-2025	15:04:33	GBp	1,679	1,320.00	XLON	xVqN3qGMMsP
14-Apr-2025	15:04:18	GBp	2,140	1,320.00	XLON	xVqN3qGMMCD
14-Apr-2025	15:03:55	GBp	2,482	1,319.50	XLON	xVqN3qGMNuJ
14-Apr-2025	15:03:50	GBp	397	1,320.00	XLON	xVqN3qGMN6C
14-Apr-2025	15:03:41	GBp	215	1,319.00	XLON	xVqN3qGMNTf
14-Apr-2025	15:03:41	GBp	341	1,319.50	XLON	xVqN3qGMNTl
14-Apr-2025	15:03:41	GBp	200	1,319.50	XLON	xVqN3qGMNTn
14-Apr-2025	15:03:41	GBp	1,795	1,319.00	XLON	xVqN3qGMNTs
14-Apr-2025	15:02:51	GBp	1,848	1,319.00	XLON	xVqN3qGMKS@
14-Apr-2025	15:02:51	GBp	539	1,319.00	XLON	xVqN3qGMKS0
14-Apr-2025	15:02:51	GBp	160	1,319.00	XLON	xVqN3qGMKSy
14-Apr-2025	15:02:23	GBp	1,693	1,318.50	XLON	xVqN3qGMLmP
14-Apr-2025	15:01:52	GBp	106	1,317.00	XLON	xVqN3qGMLPH
14-Apr-2025	15:01:52	GBp	1,848	1,317.00	XLON	xVqN3qGMLPJ
14-Apr-2025	15:01:52	GBp	940	1,317.00	XLON	xVqN3qGMLPL
14-Apr-2025	15:01:36	GBp	881	1,317.00	XLON	xVqN3qGMIfF
14-Apr-2025	15:01:36	GBp	1,055	1,317.00	XLON	xVqN3qGMIfH
14-Apr-2025	15:00:08	GBp	706	1,316.50	XLON	xVqN3qGMJCu
14-Apr-2025	15:00:08	GBp	488	1,317.00	XLON	xVqN3qGMJC3
14-Apr-2025	15:00:08	GBp	300	1,317.00	XLON	xVqN3qGMJC5
14-Apr-2025	15:00:06	GBp	692	1,317.00	XLON	xVqN3qGMJ9j
14-Apr-2025	15:00:05	GBp	1,619	1,317.50	XLON	xVqN3qGMJAr
14-Apr-2025	14:59:13	GBp	491	1,317.50	XLON	xVqN3qGMG07
14-Apr-2025	14:59:12	GBp	641	1,317.50	XLON	xVqN3qGMG2u
14-Apr-2025	14:59:04	GBp	502	1,317.50	XLON	xVqN3qGMGGv
14-Apr-2025	14:59:04	GBp	717	1,318.00	XLON	xVqN3qGMGGw
14-Apr-2025	14:58:44	GBp	801	1,317.00	XLON	xVqN3qGMHY5
14-Apr-2025	14:58:43	GBp	1,618	1,317.50	XLON	xVqN3qGMHjY
14-Apr-2025	14:58:43	GBp	1,339	1,317.50	XLON	xVqN3qGMHjj
14-Apr-2025	14:58:43	GBp	488	1,317.50	XLON	xVqN3qGMHjl
14-Apr-2025	14:58:19	GBp	2,245	1,318.00	XLON	xVqN3qGMH7l
14-Apr-2025	14:57:14	GBp	314	1,317.00	XLON	xVqN3qGMUVr
14-Apr-2025	14:57:14	GBp	200	1,317.00	XLON	xVqN3qGMUVt
14-Apr-2025	14:57:14	GBp	300	1,317.00	XLON	xVqN3qGMUVv
14-Apr-2025	14:57:14	GBp	300	1,317.00	XLON	xVqN3qGMUVx
14-Apr-2025	14:57:12	GBp	221	1,317.00	XLON	xVqN3qGMURl
14-Apr-2025	14:57:10	GBp	624	1,317.00	XLON	xVqN3qGMUQ4
14-Apr-2025	14:57:10	GBp	176	1,317.00	XLON	xVqN3qGMUQ6
14-Apr-2025	14:57:10	GBp	200	1,317.00	XLON	xVqN3qGMUQ8
14-Apr-2025	14:56:52	GBp	759	1,317.00	XLON	xVqN3qGMVvq
14-Apr-2025	14:56:30	GBp	1,748	1,317.00	XLON	xVqN3qGMVVa
14-Apr-2025	14:56:30	GBp	14	1,317.00	XLON	xVqN3qGMVVc
14-Apr-2025	14:56:30	GBp	771	1,317.00	XLON	xVqN3qGMVVe
14-Apr-2025	14:56:30	GBp	2,384	1,317.50	XLON	xVqN3qGMVVy
14-Apr-2025	14:55:44	GBp	418	1,317.00	XLON	xVqN3qGMSA@
14-Apr-2025	14:55:00	GBp	948	1,317.00	XLON	xVqN3qGMT65
14-Apr-2025	14:55:00	GBp	2,164	1,317.50	XLON	xVqN3qGMT0b
14-Apr-2025	14:54:22	GBp	1,399	1,317.50	XLON	xVqN3qGMQl0
14-Apr-2025	14:54:22	GBp	1,119	1,317.50	XLON	xVqN3qGMQl7
14-Apr-2025	14:54:00	GBp	1,899	1,317.50	XLON	xVqN3qGMQ0j
14-Apr-2025	14:54:00	GBp	800	1,317.50	XLON	xVqN3qGMQ0l
14-Apr-2025	14:54:00	GBp	721	1,318.00	XLON	xVqN3qGMQ01
14-Apr-2025	14:53:04	GBp	54	1,317.00	XLON	xVqN3qGMR1i
14-Apr-2025	14:53:04	GBp	420	1,317.00	XLON	xVqN3qGMR1k
14-Apr-2025	14:52:42	GBp	624	1,317.50	XLON	xVqN3qGMRVt
14-Apr-2025	14:52:40	GBp	332	1,318.00	XLON	xVqN3qGMRPB
14-Apr-2025	14:52:40	GBp	559	1,318.00	XLON	xVqN3qGMRPD
14-Apr-2025	14:52:40	GBp	2,152	1,318.00	XLON	xVqN3qGMRPK
14-Apr-2025	14:52:40	GBp	773	1,318.50	XLON	xVqN3qGMROa
14-Apr-2025	14:52:40	GBp	589	1,318.50	XLON	xVqN3qGMROc
14-Apr-2025	14:52:40	GBp	1,848	1,318.50	XLON	xVqN3qGMROe
14-Apr-2025	14:52:40	GBp	525	1,318.50	XLON	xVqN3qGMROg
14-Apr-2025	14:52:40	GBp	36	1,318.50	XLON	xVqN3qGMROi
14-Apr-2025	14:52:40	GBp	362	1,318.50	XLON	xVqN3qGMROt
14-Apr-2025	14:52:16	GBp	31	1,318.50	XLON	xVqN3qGMOmX
14-Apr-2025	14:52:16	GBp	1,625	1,318.50	XLON	xVqN3qGMOnV
14-Apr-2025	14:50:51	GBp	1,058	1,316.00	XLON	xVqN3qGMPNv
14-Apr-2025	14:50:41	GBp	1,810	1,316.50	XLON	xVqN3qGMPUM
14-Apr-2025	14:50:35	GBp	1,946	1,316.50	XLON	xVqN3qGM6cl
14-Apr-2025	14:50:11	GBp	1,500	1,316.50	XLON	xVqN3qGM6yG
14-Apr-2025	14:49:07	GBp	634	1,315.00	XLON	xVqN3qGM7wi
14-Apr-2025	14:49:04	GBp	905	1,315.50	XLON	xVqN3qGM70R
14-Apr-2025	14:49:04	GBp	533	1,316.00	XLON	xVqN3qGM73d
14-Apr-2025	14:48:43	GBp	586	1,316.50	XLON	xVqN3qGM7TX
14-Apr-2025	14:48:40	GBp	973	1,317.00	XLON	xVqN3qGM7VK
14-Apr-2025	14:48:40	GBp	2,218	1,317.50	XLON	xVqN3qGM7VS
14-Apr-2025	14:48:35	GBp	1,555	1,318.00	XLON	xVqN3qGM4aC
14-Apr-2025	14:48:35	GBp	776	1,318.00	XLON	xVqN3qGM4aE
14-Apr-2025	14:47:21	GBp	912	1,316.50	XLON	xVqN3qGM5oz
14-Apr-2025	14:47:19	GBp	898	1,317.00	XLON	xVqN3qGM5uV
14-Apr-2025	14:47:04	GBp	1,223	1,317.00	XLON	xVqN3qGM5Mb
14-Apr-2025	14:46:57	GBp	808	1,317.50	XLON	xVqN3qGM5PD
14-Apr-2025	14:46:35	GBp	1,843	1,318.00	XLON	xVqN3qGM2h9
14-Apr-2025	14:46:35	GBp	1,637	1,318.00	XLON	xVqN3qGM2gn
14-Apr-2025	14:45:47	GBp	1,092	1,318.00	XLON	xVqN3qGM3Yp
14-Apr-2025	14:45:39	GBp	728	1,317.50	XLON	xVqN3qGM3eL
14-Apr-2025	14:45:21	GBp	505	1,318.00	XLON	xVqN3qGM31J
14-Apr-2025	14:44:56	GBp	570	1,318.00	XLON	xVqN3qGM0i$
14-Apr-2025	14:44:56	GBp	816	1,318.50	XLON	xVqN3qGM0i8
14-Apr-2025	14:44:56	GBp	907	1,319.00	XLON	xVqN3qGM0iF
14-Apr-2025	14:44:44	GBp	1,871	1,319.50	XLON	xVqN3qGM0to
14-Apr-2025	14:44:40	GBp	1,865	1,319.50	XLON	xVqN3qGM0mg
14-Apr-2025	14:44:10	GBp	603	1,319.00	XLON	xVqN3qGM0TE
14-Apr-2025	14:44:10	GBp	346	1,319.00	XLON	xVqN3qGM0TG
14-Apr-2025	14:44:10	GBp	3,000	1,319.00	XLON	xVqN3qGM0TI
14-Apr-2025	14:44:10	GBp	992	1,319.00	XLON	xVqN3qGM0TM
14-Apr-2025	14:43:15	GBp	240	1,317.50	XLON	xVqN3qGM1Sr
14-Apr-2025	14:43:15	GBp	283	1,317.50	XLON	xVqN3qGM1St
14-Apr-2025	14:42:46	GBp	2,730	1,317.00	XLON	xVqN3qGMEpg
14-Apr-2025	14:42:21	GBp	608	1,315.00	XLON	xVqN3qGMEHC
14-Apr-2025	14:42:21	GBp	608	1,315.00	XLON	xVqN3qGMEHE
14-Apr-2025	14:40:57	GBp	270	1,314.00	XLON	xVqN3qGMCFx
14-Apr-2025	14:40:57	GBp	125	1,314.00	XLON	xVqN3qGMCFz
14-Apr-2025	14:40:55	GBp	656	1,314.50	XLON	xVqN3qGMCEP
14-Apr-2025	14:40:54	GBp	1,119	1,315.00	XLON	xVqN3qGMC9h
14-Apr-2025	14:40:52	GBp	510	1,315.50	XLON	xVqN3qGMCA2
14-Apr-2025	14:40:47	GBp	1,164	1,316.00	XLON	xVqN3qGMCNH
14-Apr-2025	14:40:15	GBp	1,562	1,314.00	XLON	xVqN3qGMD@E
14-Apr-2025	14:40:01	GBp	397	1,314.00	XLON	xVqN3qGMDHq
14-Apr-2025	14:40:01	GBp	1,037	1,314.00	XLON	xVqN3qGMDHs
14-Apr-2025	14:40:01	GBp	895	1,314.00	XLON	xVqN3qGMDH1
14-Apr-2025	14:40:01	GBp	2,041	1,314.50	XLON	xVqN3qGMDH3
14-Apr-2025	14:38:29	GBp	648	1,313.50	XLON	xVqN3qGMBxe
14-Apr-2025	14:38:29	GBp	926	1,314.00	XLON	xVqN3qGMBxm
14-Apr-2025	14:38:29	GBp	761	1,314.00	XLON	xVqN3qGMBxw
14-Apr-2025	14:38:04	GBp	365	1,314.00	XLON	xVqN3qGMBSr
14-Apr-2025	14:38:03	GBp	607	1,314.50	XLON	xVqN3qGMBVN
14-Apr-2025	14:38:01	GBp	1,384	1,315.00	XLON	xVqN3qGMBOM
14-Apr-2025	14:37:59	GBp	568	1,315.50	XLON	xVqN3qGM8d4
14-Apr-2025	14:37:59	GBp	586	1,315.50	XLON	xVqN3qGM8d6
14-Apr-2025	14:37:38	GBp	2,400	1,316.00	XLON	xVqN3qGM8mz
14-Apr-2025	14:37:05	GBp	2,094	1,315.50	XLON	xVqN3qGM8Rh
14-Apr-2025	14:36:47	GBp	55	1,315.00	XLON	xVqN3qGM9tk
14-Apr-2025	14:36:47	GBp	797	1,315.50	XLON	xVqN3qGM9to
14-Apr-2025	14:36:21	GBp	1,596	1,315.00	XLON	xVqN3qGM9H@
14-Apr-2025	14:35:45	GBp	356	1,312.50	XLON	xVqN3qGNswe
14-Apr-2025	14:35:44	GBp	591	1,313.00	XLON	xVqN3qGNs4o
14-Apr-2025	14:35:42	GBp	148	1,313.50	XLON	xVqN3qGNs7v
14-Apr-2025	14:35:42	GBp	1,199	1,313.50	XLON	xVqN3qGNs7x
14-Apr-2025	14:35:42	GBp	725	1,314.00	XLON	xVqN3qGNs77
14-Apr-2025	14:35:42	GBp	467	1,314.00	XLON	xVqN3qGNs78
14-Apr-2025	14:35:23	GBp	1,356	1,314.50	XLON	xVqN3qGNtWM
14-Apr-2025	14:35:23	GBp	1,047	1,314.50	XLON	xVqN3qGNtWQ
14-Apr-2025	14:34:46	GBp	2,652	1,313.50	XLON	xVqN3qGNqXU
14-Apr-2025	14:34:44	GBp	752	1,314.00	XLON	xVqN3qGNqZC
14-Apr-2025	14:34:44	GBp	567	1,314.00	XLON	xVqN3qGNqZE
14-Apr-2025	14:34:44	GBp	515	1,314.00	XLON	xVqN3qGNqZG
14-Apr-2025	14:34:44	GBp	1,848	1,314.00	XLON	xVqN3qGNqZI
14-Apr-2025	14:34:44	GBp	259	1,314.00	XLON	xVqN3qGNqYX
14-Apr-2025	14:34:44	GBp	1,153	1,314.00	XLON	xVqN3qGNqYZ
14-Apr-2025	14:34:44	GBp	230	1,314.00	XLON	xVqN3qGNqYk
14-Apr-2025	14:34:44	GBp	134	1,314.00	XLON	xVqN3qGNqYm
14-Apr-2025	14:34:16	GBp	732	1,312.50	XLON	xVqN3qGNqOh
14-Apr-2025	14:34:12	GBp	1,669	1,313.00	XLON	xVqN3qGNrcD
14-Apr-2025	14:34:12	GBp	435	1,313.00	XLON	xVqN3qGNrcK
14-Apr-2025	14:34:11	GBp	1,507	1,313.00	XLON	xVqN3qGNrXk
14-Apr-2025	14:34:11	GBp	514	1,313.00	XLON	xVqN3qGNrXm
14-Apr-2025	14:34:11	GBp	762	1,313.00	XLON	xVqN3qGNrXo
14-Apr-2025	14:34:05	GBp	1,656	1,312.50	XLON	xVqN3qGNrqE
14-Apr-2025	14:33:39	GBp	45	1,313.00	XLON	xVqN3qGNrNg
14-Apr-2025	14:33:39	GBp	702	1,313.00	XLON	xVqN3qGNrNi
14-Apr-2025	14:33:39	GBp	722	1,313.00	XLON	xVqN3qGNrNk
14-Apr-2025	14:33:33	GBp	1,656	1,313.00	XLON	xVqN3qGNodW
14-Apr-2025	14:33:33	GBp	1,656	1,313.00	XLON	xVqN3qGNodg
14-Apr-2025	14:32:23	GBp	286	1,312.50	XLON	xVqN3qGNp0k
14-Apr-2025	14:32:21	GBp	411	1,313.00	XLON	xVqN3qGNp22
14-Apr-2025	14:32:21	GBp	490	1,313.00	XLON	xVqN3qGNp2Q
14-Apr-2025	14:32:16	GBp	699	1,313.50	XLON	xVqN3qGNp8O
14-Apr-2025	14:32:16	GBp	628	1,313.50	XLON	xVqN3qGNpBo
14-Apr-2025	14:32:08	GBp	425	1,313.50	XLON	xVqN3qGNpVo
14-Apr-2025	14:32:08	GBp	63	1,313.50	XLON	xVqN3qGNpVq
14-Apr-2025	14:32:08	GBp	368	1,313.50	XLON	xVqN3qGNpVs
14-Apr-2025	14:32:07	GBp	1,848	1,314.00	XLON	xVqN3qGNpPl
14-Apr-2025	14:32:07	GBp	105	1,314.00	XLON	xVqN3qGNpPj
14-Apr-2025	14:32:07	GBp	577	1,314.00	XLON	xVqN3qGNpPs
14-Apr-2025	14:32:07	GBp	825	1,314.50	XLON	xVqN3qGNpPL
14-Apr-2025	14:31:38	GBp	200	1,311.50	XLON	xVqN3qGNmIX
14-Apr-2025	14:31:38	GBp	300	1,311.50	XLON	xVqN3qGNmIa
14-Apr-2025	14:31:38	GBp	120	1,311.50	XLON	xVqN3qGNmIc
14-Apr-2025	14:31:38	GBp	569	1,311.50	XLON	xVqN3qGNmIm
14-Apr-2025	14:31:38	GBp	118	1,311.50	XLON	xVqN3qGNmIo
14-Apr-2025	14:31:36	GBp	1,139	1,312.00	XLON	xVqN3qGNmVg
14-Apr-2025	14:31:36	GBp	2,598	1,312.50	XLON	xVqN3qGNmVi
14-Apr-2025	14:31:30	GBp	450	1,313.00	XLON	xVqN3qGNncZ
14-Apr-2025	14:31:30	GBp	667	1,313.00	XLON	xVqN3qGNncc
14-Apr-2025	14:31:23	GBp	236	1,313.00	XLON	xVqN3qGNnep
14-Apr-2025	14:31:23	GBp	209	1,313.00	XLON	xVqN3qGNner
14-Apr-2025	14:31:13	GBp	543	1,312.50	XLON	xVqN3qGNnoB
14-Apr-2025	14:30:50	GBp	1,294	1,313.00	XLON	xVqN3qGNnPT
14-Apr-2025	14:30:50	GBp	894	1,313.00	XLON	xVqN3qGNnOY
14-Apr-2025	14:30:39	GBp	190	1,313.50	XLON	xVqN3qGN@hm
14-Apr-2025	14:30:39	GBp	1,848	1,313.50	XLON	xVqN3qGN@ho
14-Apr-2025	14:30:39	GBp	1,839	1,313.50	XLON	xVqN3qGN@hx
14-Apr-2025	14:30:03	GBp	708	1,313.50	XLON	xVqN3qGN$@t
14-Apr-2025	14:30:03	GBp	1,009	1,314.00	XLON	xVqN3qGN$vj
14-Apr-2025	14:30:02	GBp	412	1,314.00	XLON	xVqN3qGN$5h
14-Apr-2025	14:30:01	GBp	684	1,314.50	XLON	xVqN3qGN$2U
14-Apr-2025	14:30:00	GBp	119	1,315.00	XLON	xVqN3qGN$8j
14-Apr-2025	14:30:00	GBp	1,440	1,315.00	XLON	xVqN3qGN$8l
14-Apr-2025	14:29:20	GBp	170	1,314.50	XLON	xVqN3qGNynO
14-Apr-2025	14:29:20	GBp	702	1,314.50	XLON	xVqN3qGNynQ
14-Apr-2025	14:28:40	GBp	1,148	1,314.00	XLON	xVqN3qGNyPM
14-Apr-2025	14:28:04	GBp	1,079	1,314.00	XLON	xVqN3qGNzvN
14-Apr-2025	14:28:00	GBp	508	1,314.00	XLON	xVqN3qGNz4l
14-Apr-2025	14:28:00	GBp	1,160	1,314.50	XLON	xVqN3qGNz4D
14-Apr-2025	14:27:25	GBp	938	1,314.00	XLON	xVqN3qGNwWO
14-Apr-2025	14:27:25	GBp	631	1,314.00	XLON	xVqN3qGNwZX
14-Apr-2025	14:26:33	GBp	1,168	1,313.50	XLON	xVqN3qGNwVt
14-Apr-2025	14:26:13	GBp	219	1,314.00	XLON	xVqN3qGNxlx
14-Apr-2025	14:26:13	GBp	1,848	1,314.00	XLON	xVqN3qGNxlz
14-Apr-2025	14:26:13	GBp	1,893	1,314.00	XLON	xVqN3qGNxl0
14-Apr-2025	14:24:08	GBp	670	1,313.00	XLON	xVqN3qGNuK7
14-Apr-2025	14:24:05	GBp	942	1,313.50	XLON	xVqN3qGNuT6
14-Apr-2025	14:24:05	GBp	954	1,313.50	XLON	xVqN3qGNuTD
14-Apr-2025	14:22:43	GBp	593	1,313.00	XLON	xVqN3qGNvIL
14-Apr-2025	14:22:25	GBp	558	1,313.00	XLON	xVqN3qGNcZ4
14-Apr-2025	14:22:10	GBp	625	1,313.00	XLON	xVqN3qGNcgP
14-Apr-2025	14:22:05	GBp	474	1,313.50	XLON	xVqN3qGNcoN
14-Apr-2025	14:22:05	GBp	893	1,313.50	XLON	xVqN3qGNcoQ
14-Apr-2025	14:21:03	GBp	990	1,313.00	XLON	xVqN3qGNdiw
14-Apr-2025	14:21:03	GBp	1,262	1,313.00	XLON	xVqN3qGNdi1
14-Apr-2025	14:20:00	GBp	744	1,313.50	XLON	xVqN3qGNdVJ
14-Apr-2025	14:19:11	GBp	485	1,313.00	XLON	xVqN3qGNazu
14-Apr-2025	14:18:58	GBp	921	1,313.00	XLON	xVqN3qGNaDk
14-Apr-2025	14:18:55	GBp	1,715	1,313.00	XLON	xVqN3qGNaF9
14-Apr-2025	14:18:30	GBp	2,104	1,312.50	XLON	xVqN3qGNaPQ
14-Apr-2025	14:15:30	GBp	702	1,310.50	XLON	xVqN3qGNZwi
14-Apr-2025	14:15:30	GBp	850	1,310.50	XLON	xVqN3qGNZwv
14-Apr-2025	14:15:05	GBp	1,648	1,311.00	XLON	xVqN3qGNZPF
14-Apr-2025	14:14:53	GBp	1,478	1,311.50	XLON	xVqN3qGNWjV
14-Apr-2025	14:12:56	GBp	1,918	1,311.50	XLON	xVqN3qGNX2l
14-Apr-2025	14:12:46	GBp	1,135	1,311.00	XLON	xVqN3qGNXIp
14-Apr-2025	14:12:46	GBp	574	1,311.00	XLON	xVqN3qGNXIr
14-Apr-2025	14:12:46	GBp	1,656	1,311.00	XLON	xVqN3qGNXTe
14-Apr-2025	14:07:56	GBp	69	1,309.00	XLON	xVqN3qGNjFa
14-Apr-2025	14:07:56	GBp	385	1,309.00	XLON	xVqN3qGNjFc
14-Apr-2025	14:07:29	GBp	479	1,309.50	XLON	xVqN3qGNgbS
14-Apr-2025	14:07:25	GBp	683	1,310.00	XLON	xVqN3qGNgik
14-Apr-2025	14:07:25	GBp	515	1,310.00	XLON	xVqN3qGNgi9
14-Apr-2025	14:06:06	GBp	538	1,310.50	XLON	xVqN3qGNhYt
14-Apr-2025	14:06:06	GBp	443	1,310.50	XLON	xVqN3qGNhYy
14-Apr-2025	14:05:56	GBp	855	1,311.00	XLON	xVqN3qGNhmU
14-Apr-2025	14:05:23	GBp	608	1,311.50	XLON	xVqN3qGNhAM
14-Apr-2025	14:05:00	GBp	1,151	1,311.00	XLON	xVqN3qGNel2
14-Apr-2025	14:04:10	GBp	399	1,311.00	XLON	xVqN3qGNeBq
14-Apr-2025	14:04:10	GBp	549	1,311.00	XLON	xVqN3qGNeBs
14-Apr-2025	14:03:54	GBp	2,164	1,311.00	XLON	xVqN3qGNfd7
14-Apr-2025	14:02:46	GBp	1,056	1,311.00	XLON	xVqN3qGNMaY
14-Apr-2025	14:00:40	GBp	675	1,311.00	XLON	xVqN3qGNNLI
14-Apr-2025	14:00:40	GBp	593	1,311.00	XLON	xVqN3qGNNLP
14-Apr-2025	14:00:30	GBp	541	1,311.50	XLON	xVqN3qGNNQh
14-Apr-2025	14:00:05	GBp	944	1,311.50	XLON	xVqN3qGNKoa
14-Apr-2025	13:59:24	GBp	1,225	1,312.00	XLON	xVqN3qGNKOR
14-Apr-2025	13:59:24	GBp	2,073	1,312.00	XLON	xVqN3qGNKOU
14-Apr-2025	13:59:24	GBp	4	1,312.00	XLON	xVqN3qGNKRW
14-Apr-2025	13:57:39	GBp	1,396	1,311.50	XLON	xVqN3qGNIm7
14-Apr-2025	13:55:09	GBp	446	1,311.00	XLON	xVqN3qGNG2I
14-Apr-2025	13:55:08	GBp	636	1,311.50	XLON	xVqN3qGNGCu
14-Apr-2025	13:55:08	GBp	1,280	1,312.00	XLON	xVqN3qGNGC3
14-Apr-2025	13:54:16	GBp	1,369	1,311.50	XLON	xVqN3qGNH@g
14-Apr-2025	13:53:35	GBp	1,695	1,311.50	XLON	xVqN3qGNUdq
14-Apr-2025	13:51:49	GBp	856	1,311.50	XLON	xVqN3qGNVMy
14-Apr-2025	13:50:46	GBp	524	1,309.00	XLON	xVqN3qGNSC4
14-Apr-2025	13:50:08	GBp	1,197	1,309.50	XLON	xVqN3qGNTiA
14-Apr-2025	13:49:40	GBp	1,182	1,309.50	XLON	xVqN3qGNT7f
14-Apr-2025	13:49:02	GBp	1,146	1,309.50	XLON	xVqN3qGNQsg
14-Apr-2025	13:48:05	GBp	1,083	1,309.00	XLON	xVqN3qGNRXl
14-Apr-2025	13:46:54	GBp	892	1,309.00	XLON	xVqN3qGNOcH
14-Apr-2025	13:46:05	GBp	428	1,309.00	XLON	xVqN3qGNONX
14-Apr-2025	13:45:06	GBp	573	1,309.00	XLON	xVqN3qGNP6I
14-Apr-2025	13:44:34	GBp	812	1,309.00	XLON	xVqN3qGN6Zp
14-Apr-2025	13:44:34	GBp	1,311	1,309.00	XLON	xVqN3qGN6ZB
14-Apr-2025	13:44:34	GBp	21	1,309.00	XLON	xVqN3qGN6ZD
14-Apr-2025	13:42:11	GBp	550	1,309.00	XLON	xVqN3qGN7QY
14-Apr-2025	13:42:05	GBp	780	1,309.50	XLON	xVqN3qGN4jd
14-Apr-2025	13:42:05	GBp	6	1,309.50	XLON	xVqN3qGN4jf
14-Apr-2025	13:42:05	GBp	589	1,309.50	XLON	xVqN3qGN4jp
14-Apr-2025	13:40:19	GBp	706	1,310.50	XLON	xVqN3qGN5Vr
14-Apr-2025	13:40:18	GBp	157	1,311.00	XLON	xVqN3qGN5V7
14-Apr-2025	13:40:18	GBp	585	1,311.00	XLON	xVqN3qGN5V9
14-Apr-2025	13:40:18	GBp	267	1,311.00	XLON	xVqN3qGN5VB
14-Apr-2025	13:40:18	GBp	2,350	1,311.00	XLON	xVqN3qGN5VQ
14-Apr-2025	13:38:28	GBp	1,006	1,311.50	XLON	xVqN3qGN3w5
14-Apr-2025	13:35:58	GBp	614	1,310.50	XLON	xVqN3qGN1Vo
14-Apr-2025	13:35:43	GBp	810	1,310.50	XLON	xVqN3qGNEWA
14-Apr-2025	13:35:43	GBp	1,401	1,310.50	XLON	xVqN3qGNEWH
14-Apr-2025	13:33:45	GBp	462	1,310.50	XLON	xVqN3qGNFLs
14-Apr-2025	13:33:34	GBp	743	1,311.00	XLON	xVqN3qGNFPG
14-Apr-2025	13:32:54	GBp	420	1,311.00	XLON	xVqN3qGNCue
14-Apr-2025	13:32:21	GBp	521	1,309.50	XLON	xVqN3qGNCJA
14-Apr-2025	13:32:18	GBp	413	1,310.00	XLON	xVqN3qGNCTC
14-Apr-2025	13:32:18	GBp	159	1,310.00	XLON	xVqN3qGNCTK
14-Apr-2025	13:32:18	GBp	171	1,310.00	XLON	xVqN3qGNCTR
14-Apr-2025	13:32:00	GBp	867	1,310.00	XLON	xVqN3qGNDel
14-Apr-2025	13:32:00	GBp	348	1,310.00	XLON	xVqN3qGNDe2
14-Apr-2025	13:32:00	GBp	123	1,310.00	XLON	xVqN3qGNDeP
14-Apr-2025	13:30:42	GBp	10	1,309.00	XLON	xVqN3qGNAfn
14-Apr-2025	13:29:54	GBp	459	1,309.50	XLON	xVqN3qGNAOH
14-Apr-2025	13:29:54	GBp	437	1,309.50	XLON	xVqN3qGNAOO
14-Apr-2025	13:29:31	GBp	467	1,309.00	XLON	xVqN3qGNBfj
14-Apr-2025	13:28:40	GBp	282	1,310.50	XLON	xVqN3qGNBNc
14-Apr-2025	13:28:05	GBp	433	1,310.50	XLON	xVqN3qGN8qx
14-Apr-2025	13:28:05	GBp	537	1,310.50	XLON	xVqN3qGN8q2
14-Apr-2025	13:27:33	GBp	658	1,310.50	XLON	xVqN3qGN8At
14-Apr-2025	13:27:09	GBp	467	1,310.50	XLON	xVqN3qGN8UQ
14-Apr-2025	13:25:46	GBp	401	1,311.00	XLON	xVqN3qGN9Oy
14-Apr-2025	13:25:00	GBp	391	1,311.50	XLON	xVqN3qGGs4R
14-Apr-2025	13:25:00	GBp	405	1,311.50	XLON	xVqN3qGGs7l
14-Apr-2025	13:24:22	GBp	437	1,312.00	XLON	xVqN3qGGtbH
14-Apr-2025	13:24:05	GBp	260	1,312.00	XLON	xVqN3qGGtr2
14-Apr-2025	13:24:05	GBp	361	1,312.00	XLON	xVqN3qGGtr4
14-Apr-2025	13:24:05	GBp	1,054	1,312.00	XLON	xVqN3qGGtrB
14-Apr-2025	13:23:45	GBp	788	1,312.00	XLON	xVqN3qGGtxz
14-Apr-2025	13:21:38	GBp	508	1,311.50	XLON	xVqN3qGGrWJ
14-Apr-2025	13:21:38	GBp	225	1,311.50	XLON	xVqN3qGGrWL
14-Apr-2025	13:21:35	GBp	1,406	1,311.50	XLON	xVqN3qGGriS
14-Apr-2025	13:21:24	GBp	2,396	1,311.50	XLON	xVqN3qGGrt2
14-Apr-2025	13:20:35	GBp	378	1,311.50	XLON	xVqN3qGGrI$
14-Apr-2025	13:20:35	GBp	373	1,311.50	XLON	xVqN3qGGrI1
14-Apr-2025	13:20:35	GBp	499	1,311.50	XLON	xVqN3qGGrI3
14-Apr-2025	13:19:36	GBp	728	1,311.00	XLON	xVqN3qGGoV7
14-Apr-2025	13:16:11	GBp	859	1,311.00	XLON	xVqN3qGGn@C
14-Apr-2025	13:14:59	GBp	486	1,310.00	XLON	xVqN3qGG@lr
14-Apr-2025	13:14:41	GBp	559	1,310.00	XLON	xVqN3qGG@nl
14-Apr-2025	13:13:45	GBp	725	1,309.50	XLON	xVqN3qGG@RE
14-Apr-2025	13:13:10	GBp	490	1,309.50	XLON	xVqN3qGG$mn
14-Apr-2025	13:13:10	GBp	158	1,309.50	XLON	xVqN3qGG$mp
14-Apr-2025	13:12:27	GBp	460	1,310.00	XLON	xVqN3qGG$Jx
14-Apr-2025	13:10:45	GBp	642	1,309.50	XLON	xVqN3qGGyGw
14-Apr-2025	13:10:45	GBp	918	1,310.00	XLON	xVqN3qGGyJw
14-Apr-2025	13:08:49	GBp	7	1,308.50	XLON	xVqN3qGGwhA
14-Apr-2025	13:08:49	GBp	585	1,308.50	XLON	xVqN3qGGwhC
14-Apr-2025	13:08:49	GBp	788	1,308.50	XLON	xVqN3qGGwgX
14-Apr-2025	13:08:32	GBp	713	1,309.00	XLON	xVqN3qGGw6v
14-Apr-2025	13:07:02	GBp	375	1,309.50	XLON	xVqN3qGGx0N
14-Apr-2025	13:07:01	GBp	1,060	1,309.50	XLON	xVqN3qGGx31
14-Apr-2025	13:06:22	GBp	1,344	1,310.00	XLON	xVqN3qGGxQN
14-Apr-2025	13:06:22	GBp	34	1,310.00	XLON	xVqN3qGGxQP
14-Apr-2025	13:04:36	GBp	678	1,309.50	XLON	xVqN3qGGvqs
14-Apr-2025	13:03:30	GBp	343	1,309.50	XLON	xVqN3qGGcYh
14-Apr-2025	13:02:40	GBp	48	1,309.00	XLON	xVqN3qGGcS9
14-Apr-2025	13:02:40	GBp	457	1,309.00	XLON	xVqN3qGGcSB
14-Apr-2025	13:02:35	GBp	602	1,309.00	XLON	xVqN3qGGdaX
14-Apr-2025	13:02:30	GBp	602	1,309.50	XLON	xVqN3qGGdcF
14-Apr-2025	13:02:00	GBp	1,148	1,310.00	XLON	xVqN3qGGdui
14-Apr-2025	13:01:49	GBp	1,276	1,310.50	XLON	xVqN3qGGdCK
14-Apr-2025	12:59:32	GBp	629	1,310.00	XLON	xVqN3qGGbZS
14-Apr-2025	12:59:30	GBp	103	1,310.00	XLON	xVqN3qGGbjT
14-Apr-2025	12:59:30	GBp	819	1,310.00	XLON	xVqN3qGGbjV
14-Apr-2025	12:58:04	GBp	1,003	1,310.50	XLON	xVqN3qGGYkT
14-Apr-2025	12:57:38	GBp	715	1,311.00	XLON	xVqN3qGGYx7
14-Apr-2025	12:57:34	GBp	491	1,311.00	XLON	xVqN3qGGY1A
14-Apr-2025	12:55:06	GBp	450	1,311.00	XLON	xVqN3qGGWg4
14-Apr-2025	12:54:47	GBp	819	1,311.50	XLON	xVqN3qGGW4Y
14-Apr-2025	12:54:47	GBp	984	1,311.50	XLON	xVqN3qGGW4w
14-Apr-2025	12:53:09	GBp	1,049	1,311.00	XLON	xVqN3qGGX8N
14-Apr-2025	12:51:47	GBp	847	1,311.00	XLON	xVqN3qGGkTn
14-Apr-2025	12:51:47	GBp	1,084	1,311.00	XLON	xVqN3qGGkTq
14-Apr-2025	12:49:20	GBp	435	1,311.00	XLON	xVqN3qGGi0e
14-Apr-2025	12:48:56	GBp	417	1,311.00	XLON	xVqN3qGGiIO
14-Apr-2025	12:48:56	GBp	564	1,311.00	XLON	xVqN3qGGiSZ
14-Apr-2025	12:48:33	GBp	361	1,311.50	XLON	xVqN3qGGjev
14-Apr-2025	12:48:33	GBp	444	1,311.50	XLON	xVqN3qGGjex
14-Apr-2025	12:48:06	GBp	505	1,311.00	XLON	xVqN3qGGj4l
14-Apr-2025	12:48:06	GBp	267	1,311.00	XLON	xVqN3qGGj4n
14-Apr-2025	12:47:07	GBp	278	1,311.00	XLON	xVqN3qGGges
14-Apr-2025	12:47:07	GBp	448	1,311.00	XLON	xVqN3qGGgeu
14-Apr-2025	12:45:51	GBp	576	1,311.50	XLON	xVqN3qGGhq0
14-Apr-2025	12:45:03	GBp	558	1,311.50	XLON	xVqN3qGGhNp
14-Apr-2025	12:44:29	GBp	849	1,311.50	XLON	xVqN3qGGeig
14-Apr-2025	12:44:02	GBp	1,118	1,311.50	XLON	xVqN3qGGey1
14-Apr-2025	12:41:20	GBp	464	1,311.00	XLON	xVqN3qGGMwB
14-Apr-2025	12:40:23	GBp	401	1,310.50	XLON	xVqN3qGGNfH
14-Apr-2025	12:39:45	GBp	1,878	1,310.50	XLON	xVqN3qGGNFJ
14-Apr-2025	12:39:45	GBp	2,124	1,311.00	XLON	xVqN3qGGNEn
14-Apr-2025	12:36:59	GBp	1,444	1,310.00	XLON	xVqN3qGGLu7
14-Apr-2025	12:33:35	GBp	581	1,309.50	XLON	xVqN3qGGJOR
14-Apr-2025	12:33:35	GBp	668	1,309.50	XLON	xVqN3qGGJQM
14-Apr-2025	12:32:57	GBp	956	1,310.00	XLON	xVqN3qGGGwt
14-Apr-2025	12:32:57	GBp	1,596	1,310.00	XLON	xVqN3qGGGw2
14-Apr-2025	12:30:00	GBp	151	1,309.50	XLON	xVqN3qGGU7C
14-Apr-2025	12:30:00	GBp	393	1,309.50	XLON	xVqN3qGGU7E
14-Apr-2025	12:28:49	GBp	484	1,310.50	XLON	xVqN3qGGVsA
14-Apr-2025	12:28:49	GBp	484	1,310.50	XLON	xVqN3qGGVsJ
14-Apr-2025	12:27:47	GBp	492	1,311.00	XLON	xVqN3qGGVGG
14-Apr-2025	12:27:47	GBp	888	1,311.00	XLON	xVqN3qGGVGO
14-Apr-2025	12:26:04	GBp	693	1,311.50	XLON	xVqN3qGGTWc
14-Apr-2025	12:26:04	GBp	1,174	1,311.50	XLON	xVqN3qGGTWi
14-Apr-2025	12:23:49	GBp	819	1,310.00	XLON	xVqN3qGGRsp
14-Apr-2025	12:21:52	GBp	286	1,309.50	XLON	xVqN3qGGOx3
14-Apr-2025	12:21:41	GBp	413	1,310.00	XLON	xVqN3qGGOLN
14-Apr-2025	12:21:41	GBp	893	1,310.00	XLON	xVqN3qGGOKT
14-Apr-2025	12:20:05	GBp	570	1,310.50	XLON	xVqN3qGGPT$
14-Apr-2025	12:20:05	GBp	884	1,310.50	XLON	xVqN3qGGPTD
14-Apr-2025	12:17:34	GBp	419	1,311.00	XLON	xVqN3qGG7KM
14-Apr-2025	12:17:34	GBp	325	1,311.00	XLON	xVqN3qGG7NK
14-Apr-2025	12:17:00	GBp	469	1,311.50	XLON	xVqN3qGG4rE
14-Apr-2025	12:17:00	GBp	773	1,311.50	XLON	xVqN3qGG4rL
14-Apr-2025	12:15:48	GBp	848	1,311.50	XLON	xVqN3qGG5kF
14-Apr-2025	12:15:15	GBp	226	1,311.50	XLON	xVqN3qGG52G
14-Apr-2025	12:15:15	GBp	1,037	1,311.50	XLON	xVqN3qGG52I
14-Apr-2025	12:14:55	GBp	2,343	1,312.00	XLON	xVqN3qGG5Os
14-Apr-2025	12:14:55	GBp	17	1,312.00	XLON	xVqN3qGG5Ou
14-Apr-2025	12:10:51	GBp	894	1,311.50	XLON	xVqN3qGG0Lu
14-Apr-2025	12:10:06	GBp	831	1,312.00	XLON	xVqN3qGG1rl
14-Apr-2025	12:08:37	GBp	550	1,312.00	XLON	xVqN3qGGEeG
14-Apr-2025	12:08:37	GBp	750	1,312.00	XLON	xVqN3qGGEgk
14-Apr-2025	12:08:03	GBp	1,433	1,312.50	XLON	xVqN3qGGEBh
14-Apr-2025	12:05:35	GBp	76	1,311.50	XLON	xVqN3qGGCAo
14-Apr-2025	12:05:35	GBp	675	1,311.50	XLON	xVqN3qGGCAq
14-Apr-2025	12:05:35	GBp	947	1,311.50	XLON	xVqN3qGGCA8
14-Apr-2025	12:04:08	GBp	932	1,311.50	XLON	xVqN3qGGDAU
14-Apr-2025	12:03:39	GBp	776	1,312.00	XLON	xVqN3qGGAXt
14-Apr-2025	12:01:55	GBp	405	1,310.50	XLON	xVqN3qGGB5E
14-Apr-2025	12:01:16	GBp	437	1,311.00	XLON	xVqN3qGGBTb
14-Apr-2025	12:01:16	GBp	629	1,311.50	XLON	xVqN3qGGBSh
14-Apr-2025	12:01:16	GBp	1,014	1,311.50	XLON	xVqN3qGGBSs
14-Apr-2025	12:00:55	GBp	991	1,312.00	XLON	xVqN3qGG8jz
14-Apr-2025	11:59:02	GBp	1,024	1,312.00	XLON	xVqN3qGG93p
14-Apr-2025	11:58:03	GBp	1,197	1,312.50	XLON	xVqN3qGHszB
14-Apr-2025	11:55:55	GBp	636	1,313.00	XLON	xVqN3qGHtAe
14-Apr-2025	11:55:46	GBp	159	1,313.50	XLON	xVqN3qGHtOQ
14-Apr-2025	11:55:46	GBp	750	1,313.50	XLON	xVqN3qGHtOS
14-Apr-2025	11:55:46	GBp	1,247	1,313.50	XLON	xVqN3qGHtRx
14-Apr-2025	11:54:56	GBp	1,693	1,313.00	XLON	xVqN3qGHqFy
14-Apr-2025	11:51:28	GBp	667	1,313.50	XLON	xVqN3qGHpga
14-Apr-2025	11:51:10	GBp	373	1,313.50	XLON	xVqN3qGHp@B
14-Apr-2025	11:51:10	GBp	584	1,313.50	XLON	xVqN3qGHp@D
14-Apr-2025	11:51:10	GBp	2,011	1,313.50	XLON	xVqN3qGHp@K
14-Apr-2025	11:51:06	GBp	323	1,314.00	XLON	xVqN3qGHpxC
14-Apr-2025	11:51:06	GBp	504	1,314.00	XLON	xVqN3qGHpxE
14-Apr-2025	11:48:06	GBp	616	1,313.50	XLON	xVqN3qGHngv
14-Apr-2025	11:48:06	GBp	1,040	1,313.50	XLON	xVqN3qGHngx
14-Apr-2025	11:45:32	GBp	523	1,312.50	XLON	xVqN3qGH@HB
14-Apr-2025	11:44:55	GBp	849	1,312.50	XLON	xVqN3qGH$hm
14-Apr-2025	11:43:57	GBp	1,030	1,312.50	XLON	xVqN3qGH$TH
14-Apr-2025	11:41:53	GBp	677	1,312.50	XLON	xVqN3qGHzsd
14-Apr-2025	11:41:21	GBp	1,394	1,313.00	XLON	xVqN3qGHz2q
14-Apr-2025	11:39:00	GBp	699	1,313.00	XLON	xVqN3qGHxWC
14-Apr-2025	11:38:47	GBp	1,143	1,313.50	XLON	xVqN3qGHxe9
14-Apr-2025	11:37:14	GBp	483	1,313.00	XLON	xVqN3qGHufT
14-Apr-2025	11:35:20	GBp	673	1,313.50	XLON	xVqN3qGHvyT
14-Apr-2025	11:35:20	GBp	436	1,313.50	XLON	xVqN3qGHv$a
14-Apr-2025	11:34:55	GBp	623	1,314.00	XLON	xVqN3qGHvFZ
14-Apr-2025	11:34:31	GBp	1,355	1,314.00	XLON	xVqN3qGHvV3
14-Apr-2025	11:34:23	GBp	532	1,314.00	XLON	xVqN3qGHvQS
14-Apr-2025	11:34:23	GBp	1,118	1,314.00	XLON	xVqN3qGHcbb
14-Apr-2025	11:34:23	GBp	519	1,314.00	XLON	xVqN3qGHcbd
14-Apr-2025	11:34:23	GBp	23	1,314.00	XLON	xVqN3qGHcbf
14-Apr-2025	11:34:23	GBp	264	1,314.00	XLON	xVqN3qGHcbZ
14-Apr-2025	11:29:04	GBp	429	1,313.00	XLON	xVqN3qGHbxv
14-Apr-2025	11:28:49	GBp	511	1,313.50	XLON	xVqN3qGHbFX
14-Apr-2025	11:28:44	GBp	916	1,313.50	XLON	xVqN3qGHbLZ
14-Apr-2025	11:28:14	GBp	965	1,313.50	XLON	xVqN3qGHbQN
14-Apr-2025	11:27:05	GBp	387	1,313.00	XLON	xVqN3qGHYQ8
14-Apr-2025	11:25:29	GBp	579	1,312.00	XLON	xVqN3qGHWdY
14-Apr-2025	11:25:14	GBp	831	1,312.00	XLON	xVqN3qGHWjG
14-Apr-2025	11:25:14	GBp	1,131	1,312.00	XLON	xVqN3qGHWjP
14-Apr-2025	11:22:11	GBp	386	1,311.00	XLON	xVqN3qGHXSi
14-Apr-2025	11:22:10	GBp	672	1,311.00	XLON	xVqN3qGHXSF
14-Apr-2025	11:21:02	GBp	367	1,311.50	XLON	xVqN3qGHkxw
14-Apr-2025	11:20:44	GBp	528	1,312.00	XLON	xVqN3qGHkBY
14-Apr-2025	11:20:44	GBp	1,126	1,312.00	XLON	xVqN3qGHkB1
14-Apr-2025	11:20:44	GBp	22	1,312.00	XLON	xVqN3qGHkB3
14-Apr-2025	11:19:05	GBp	500	1,312.50	XLON	xVqN3qGHlIz
14-Apr-2025	11:18:14	GBp	678	1,312.00	XLON	xVqN3qGHipG
14-Apr-2025	11:17:06	GBp	440	1,312.00	XLON	xVqN3qGHjXA
14-Apr-2025	11:16:52	GBp	633	1,312.50	XLON	xVqN3qGHjrP
14-Apr-2025	11:16:52	GBp	1,296	1,312.50	XLON	xVqN3qGHjqW
14-Apr-2025	11:16:12	GBp	1,936	1,312.50	XLON	xVqN3qGHj3$
14-Apr-2025	11:15:03	GBp	1,181	1,313.00	XLON	xVqN3qGHghE
14-Apr-2025	11:13:01	GBp	2,060	1,312.50	XLON	xVqN3qGHhzt
14-Apr-2025	11:09:57	GBp	964	1,312.00	XLON	xVqN3qGHfhW
14-Apr-2025	11:09:45	GBp	959	1,312.00	XLON	xVqN3qGHfsF
14-Apr-2025	11:08:08	GBp	890	1,312.50	XLON	xVqN3qGHMpJ
14-Apr-2025	11:07:23	GBp	721	1,313.00	XLON	xVqN3qGHMSr
14-Apr-2025	11:06:10	GBp	136	1,313.00	XLON	xVqN3qGHN7w
14-Apr-2025	11:06:10	GBp	510	1,313.00	XLON	xVqN3qGHN7y
14-Apr-2025	11:06:10	GBp	1,237	1,313.00	XLON	xVqN3qGHN77
14-Apr-2025	11:05:22	GBp	1,566	1,313.50	XLON	xVqN3qGHNRb
14-Apr-2025	11:03:44	GBp	479	1,313.50	XLON	xVqN3qGHLZs
14-Apr-2025	11:02:46	GBp	478	1,313.00	XLON	xVqN3qGHLUw
14-Apr-2025	11:02:31	GBp	854	1,313.50	XLON	xVqN3qGHId2
14-Apr-2025	11:02:20	GBp	1,352	1,313.50	XLON	xVqN3qGHIj6
14-Apr-2025	11:01:29	GBp	1,568	1,312.50	XLON	xVqN3qGHIG@
14-Apr-2025	11:00:36	GBp	131	1,313.00	XLON	xVqN3qGHJ@P
14-Apr-2025	11:00:36	GBp	524	1,313.00	XLON	xVqN3qGHJ@T
14-Apr-2025	11:00:36	GBp	1,575	1,313.00	XLON	xVqN3qGHJ@U
14-Apr-2025	11:00:36	GBp	367	1,313.00	XLON	xVqN3qGHJvf
14-Apr-2025	10:57:13	GBp	1,156	1,312.00	XLON	xVqN3qGHH96
14-Apr-2025	10:56:30	GBp	54	1,312.00	XLON	xVqN3qGHUYN
14-Apr-2025	10:55:57	GBp	889	1,312.00	XLON	xVqN3qGHU7f
14-Apr-2025	10:55:43	GBp	978	1,312.50	XLON	xVqN3qGHUEg
14-Apr-2025	10:55:43	GBp	142	1,312.50	XLON	xVqN3qGHUEi
14-Apr-2025	10:54:49	GBp	1,133	1,312.50	XLON	xVqN3qGHVe9
14-Apr-2025	10:53:10	GBp	1,081	1,312.50	XLON	xVqN3qGHSgO
14-Apr-2025	10:52:36	GBp	464	1,312.00	XLON	xVqN3qGHS2o
14-Apr-2025	10:52:36	GBp	495	1,312.00	XLON	xVqN3qGHS2q
14-Apr-2025	10:52:36	GBp	1,998	1,312.00	XLON	xVqN3qGHS2x
14-Apr-2025	10:49:36	GBp	258	1,311.00	XLON	xVqN3qGHQAM
14-Apr-2025	10:49:36	GBp	593	1,311.00	XLON	xVqN3qGHQAO
14-Apr-2025	10:49:33	GBp	1,466	1,311.50	XLON	xVqN3qGHQMC
14-Apr-2025	10:46:44	GBp	509	1,311.00	XLON	xVqN3qGHOIZ
14-Apr-2025	10:46:44	GBp	677	1,311.00	XLON	xVqN3qGHOIo
14-Apr-2025	10:45:47	GBp	337	1,311.50	XLON	xVqN3qGHPuJ
14-Apr-2025	10:45:32	GBp	671	1,312.00	XLON	xVqN3qGHPDq
14-Apr-2025	10:45:12	GBp	156	1,312.50	XLON	xVqN3qGHPJE
14-Apr-2025	10:45:12	GBp	300	1,312.50	XLON	xVqN3qGHPJG
14-Apr-2025	10:45:12	GBp	456	1,312.50	XLON	xVqN3qGHPJN
14-Apr-2025	10:44:24	GBp	377	1,313.00	XLON	xVqN3qGH6t8
14-Apr-2025	10:44:24	GBp	500	1,313.00	XLON	xVqN3qGH6tA
14-Apr-2025	10:43:49	GBp	486	1,312.50	XLON	xVqN3qGH63k
14-Apr-2025	10:43:49	GBp	275	1,312.50	XLON	xVqN3qGH63m
14-Apr-2025	10:41:58	GBp	566	1,313.50	XLON	xVqN3qGH7Af
14-Apr-2025	10:41:55	GBp	502	1,313.50	XLON	xVqN3qGH7LO
14-Apr-2025	10:41:41	GBp	617	1,314.00	XLON	xVqN3qGH7I@
14-Apr-2025	10:41:41	GBp	27	1,314.00	XLON	xVqN3qGH7Iy
14-Apr-2025	10:40:09	GBp	326	1,314.00	XLON	xVqN3qGH4RH
14-Apr-2025	10:40:09	GBp	469	1,314.00	XLON	xVqN3qGH4Qa
14-Apr-2025	10:39:49	GBp	326	1,313.50	XLON	xVqN3qGH5ni
14-Apr-2025	10:39:18	GBp	470	1,314.00	XLON	xVqN3qGH5Jh
14-Apr-2025	10:39:18	GBp	994	1,314.00	XLON	xVqN3qGH5Jn
14-Apr-2025	10:39:10	GBp	1,421	1,314.50	XLON	xVqN3qGH5Px
14-Apr-2025	10:36:00	GBp	188	1,314.00	XLON	xVqN3qGH0Bs
14-Apr-2025	10:36:00	GBp	539	1,314.00	XLON	xVqN3qGH0Bx
14-Apr-2025	10:36:00	GBp	667	1,314.00	XLON	xVqN3qGH0B@
14-Apr-2025	10:36:00	GBp	370	1,314.00	XLON	xVqN3qGH0B0
14-Apr-2025	10:33:23	GBp	93	1,313.50	XLON	xVqN3qGHFfx
14-Apr-2025	10:33:18	GBp	492	1,314.00	XLON	xVqN3qGHFgD
14-Apr-2025	10:33:11	GBp	72	1,314.50	XLON	xVqN3qGHFo1
14-Apr-2025	10:33:11	GBp	501	1,314.50	XLON	xVqN3qGHFo3
14-Apr-2025	10:32:37	GBp	590	1,315.00	XLON	xVqN3qGHFFR
14-Apr-2025	10:32:24	GBp	555	1,315.50	XLON	xVqN3qGHFH5
14-Apr-2025	10:31:43	GBp	973	1,315.50	XLON	xVqN3qGHCkL
14-Apr-2025	10:31:43	GBp	35	1,315.50	XLON	xVqN3qGHCkN
14-Apr-2025	10:31:04	GBp	318	1,315.50	XLON	xVqN3qGHCDh
14-Apr-2025	10:29:55	GBp	771	1,314.50	XLON	xVqN3qGHDzR
14-Apr-2025	10:29:38	GBp	1,314	1,315.00	XLON	xVqN3qGHD1J
14-Apr-2025	10:28:05	GBp	17	1,314.00	XLON	xVqN3qGHA30
14-Apr-2025	10:27:35	GBp	780	1,313.50	XLON	xVqN3qGHAQ$
14-Apr-2025	10:27:35	GBp	235	1,313.50	XLON	xVqN3qGHAQz
14-Apr-2025	10:25:42	GBp	407	1,313.50	XLON	xVqN3qGH8hM
14-Apr-2025	10:25:05	GBp	454	1,314.00	XLON	xVqN3qGH8Kh
14-Apr-2025	10:25:05	GBp	507	1,314.00	XLON	xVqN3qGH8Kq
14-Apr-2025	10:24:18	GBp	324	1,314.50	XLON	xVqN3qGH9zK
14-Apr-2025	10:24:02	GBp	455	1,315.00	XLON	xVqN3qGH91o
14-Apr-2025	10:24:02	GBp	464	1,315.00	XLON	xVqN3qGH912
14-Apr-2025	10:23:15	GBp	300	1,314.50	XLON	xVqN3qGIsn3
14-Apr-2025	10:22:47	GBp	433	1,315.00	XLON	xVqN3qGIsFr
14-Apr-2025	10:22:47	GBp	792	1,315.00	XLON	xVqN3qGIsFy
14-Apr-2025	10:22:02	GBp	89	1,314.50	XLON	xVqN3qGItfa
14-Apr-2025	10:22:02	GBp	354	1,314.50	XLON	xVqN3qGItfY
14-Apr-2025	10:20:47	GBp	673	1,315.50	XLON	xVqN3qGItPZ
14-Apr-2025	10:20:47	GBp	749	1,315.50	XLON	xVqN3qGItPc
14-Apr-2025	10:20:12	GBp	440	1,316.00	XLON	xVqN3qGIqs1
14-Apr-2025	10:18:55	GBp	649	1,315.50	XLON	xVqN3qGIrlO
14-Apr-2025	10:18:54	GBp	573	1,315.50	XLON	xVqN3qGIres
14-Apr-2025	10:17:57	GBp	428	1,315.00	XLON	xVqN3qGIrN6
14-Apr-2025	10:17:51	GBp	469	1,315.00	XLON	xVqN3qGIrIO
14-Apr-2025	10:17:51	GBp	20	1,315.00	XLON	xVqN3qGIrIQ
14-Apr-2025	10:17:37	GBp	422	1,315.00	XLON	xVqN3qGIodM
14-Apr-2025	10:16:48	GBp	607	1,314.00	XLON	xVqN3qGIo7R
14-Apr-2025	10:16:48	GBp	616	1,314.00	XLON	xVqN3qGIo6b
14-Apr-2025	10:16:48	GBp	703	1,314.00	XLON	xVqN3qGIo6Z
14-Apr-2025	10:16:00	GBp	1,496	1,314.50	XLON	xVqN3qGIpY0
14-Apr-2025	10:16:00	GBp	282	1,314.50	XLON	xVqN3qGIpY2
14-Apr-2025	10:13:24	GBp	639	1,313.50	XLON	xVqN3qGImNL
14-Apr-2025	10:12:09	GBp	583	1,313.50	XLON	xVqN3qGIn0q
14-Apr-2025	10:12:08	GBp	589	1,314.00	XLON	xVqN3qGIn0v
14-Apr-2025	10:11:58	GBp	750	1,314.00	XLON	xVqN3qGInBe
14-Apr-2025	10:11:58	GBp	395	1,314.00	XLON	xVqN3qGInBg
14-Apr-2025	10:10:54	GBp	118	1,313.50	XLON	xVqN3qGI@zC
14-Apr-2025	10:09:46	GBp	631	1,314.50	XLON	xVqN3qGI$zD
14-Apr-2025	10:09:46	GBp	611	1,314.50	XLON	xVqN3qGI$zK
14-Apr-2025	10:09:31	GBp	507	1,315.00	XLON	xVqN3qGI$Cy
14-Apr-2025	10:09:31	GBp	1,095	1,315.00	XLON	xVqN3qGI$C2
14-Apr-2025	10:07:03	GBp	514	1,315.00	XLON	xVqN3qGIz1g
14-Apr-2025	10:07:03	GBp	540	1,315.00	XLON	xVqN3qGIz1o
14-Apr-2025	10:06:56	GBp	1,234	1,315.50	XLON	xVqN3qGIzEj
14-Apr-2025	10:05:41	GBp	422	1,314.50	XLON	xVqN3qGIwTY
14-Apr-2025	10:05:08	GBp	668	1,314.50	XLON	xVqN3qGIxrE
14-Apr-2025	10:04:39	GBp	1,243	1,315.00	XLON	xVqN3qGIx5k
14-Apr-2025	10:04:38	GBp	1,839	1,315.00	XLON	xVqN3qGIx58
14-Apr-2025	10:02:38	GBp	495	1,313.50	XLON	xVqN3qGIuLV
14-Apr-2025	10:01:10	GBp	1,026	1,312.50	XLON	xVqN3qGIvIV
14-Apr-2025	10:00:03	GBp	631	1,311.50	XLON	xVqN3qGIcTk
14-Apr-2025	09:59:53	GBp	569	1,312.00	XLON	xVqN3qGIcQK
14-Apr-2025	09:58:04	GBp	451	1,312.50	XLON	xVqN3qGIaco
14-Apr-2025	09:57:42	GBp	388	1,312.00	XLON	xVqN3qGIaeV
14-Apr-2025	09:57:33	GBp	428	1,312.00	XLON	xVqN3qGIapM
14-Apr-2025	09:57:09	GBp	440	1,311.50	XLON	xVqN3qGIa13
14-Apr-2025	09:56:28	GBp	351	1,311.50	XLON	xVqN3qGIbcG
14-Apr-2025	09:56:16	GBp	502	1,312.00	XLON	xVqN3qGIbhu
14-Apr-2025	09:56:16	GBp	908	1,312.00	XLON	xVqN3qGIbh0
14-Apr-2025	09:55:22	GBp	829	1,312.00	XLON	xVqN3qGIbBT
14-Apr-2025	09:54:34	GBp	511	1,311.50	XLON	xVqN3qGIYrU
14-Apr-2025	09:54:00	GBp	419	1,312.00	XLON	xVqN3qGIY1G
14-Apr-2025	09:53:07	GBp	538	1,311.50	XLON	xVqN3qGIZdR
14-Apr-2025	09:53:05	GBp	451	1,311.50	XLON	xVqN3qGIZjH
14-Apr-2025	09:52:10	GBp	575	1,311.50	XLON	xVqN3qGIZ2a
14-Apr-2025	09:51:11	GBp	557	1,311.00	XLON	xVqN3qGIWeR
14-Apr-2025	09:51:09	GBp	796	1,311.50	XLON	xVqN3qGIWq9
14-Apr-2025	09:50:14	GBp	585	1,311.50	XLON	xVqN3qGIXaF
14-Apr-2025	09:49:46	GBp	763	1,311.00	XLON	xVqN3qGIXmk
14-Apr-2025	09:49:38	GBp	1,110	1,311.50	XLON	xVqN3qGIXzB
14-Apr-2025	09:47:04	GBp	672	1,309.50	XLON	xVqN3qGIlXg
14-Apr-2025	09:47:04	GBp	721	1,309.50	XLON	xVqN3qGIlXr
14-Apr-2025	09:46:53	GBp	882	1,309.50	XLON	xVqN3qGIlh0
14-Apr-2025	09:46:02	GBp	130	1,309.50	XLON	xVqN3qGIlLy
14-Apr-2025	09:45:11	GBp	393	1,309.00	XLON	xVqN3qGIigX
14-Apr-2025	09:45:11	GBp	600	1,309.00	XLON	xVqN3qGIigZ
14-Apr-2025	09:45:11	GBp	750	1,309.50	XLON	xVqN3qGIigH
14-Apr-2025	09:45:11	GBp	384	1,309.50	XLON	xVqN3qGIigJ
14-Apr-2025	09:42:32	GBp	208	1,310.00	XLON	xVqN3qGIj9F
14-Apr-2025	09:42:28	GBp	554	1,310.50	XLON	xVqN3qGIj89
14-Apr-2025	09:42:28	GBp	789	1,311.00	XLON	xVqN3qGIj8J
14-Apr-2025	09:41:17	GBp	230	1,311.50	XLON	xVqN3qGIghK
14-Apr-2025	09:41:17	GBp	366	1,311.50	XLON	xVqN3qGIghM
14-Apr-2025	09:41:02	GBp	634	1,311.50	XLON	xVqN3qGIgnL
14-Apr-2025	09:40:54	GBp	621	1,311.50	XLON	xVqN3qGIgyk
14-Apr-2025	09:40:00	GBp	346	1,310.50	XLON	xVqN3qGIgJ$
14-Apr-2025	09:39:16	GBp	419	1,310.50	XLON	xVqN3qGIhhH
14-Apr-2025	09:39:16	GBp	533	1,310.50	XLON	xVqN3qGIhhK
14-Apr-2025	09:38:56	GBp	438	1,310.50	XLON	xVqN3qGIhuf
14-Apr-2025	09:38:21	GBp	1,055	1,310.50	XLON	xVqN3qGIhHY
14-Apr-2025	09:37:07	GBp	583	1,309.00	XLON	xVqN3qGIe49
14-Apr-2025	09:36:59	GBp	626	1,309.00	XLON	xVqN3qGIe20
14-Apr-2025	09:35:51	GBp	384	1,308.50	XLON	xVqN3qGIfhI
14-Apr-2025	09:35:10	GBp	427	1,309.00	XLON	xVqN3qGIf3b
14-Apr-2025	09:35:10	GBp	183	1,309.00	XLON	xVqN3qGIf3d
14-Apr-2025	09:35:01	GBp	399	1,309.00	XLON	xVqN3qGIf9W
14-Apr-2025	09:34:15	GBp	611	1,309.00	XLON	xVqN3qGIMlU
14-Apr-2025	09:34:00	GBp	683	1,309.50	XLON	xVqN3qGIMmP
14-Apr-2025	09:33:51	GBp	1,073	1,309.50	XLON	xVqN3qGIM@T
14-Apr-2025	09:31:32	GBp	351	1,309.50	XLON	xVqN3qGINMm
14-Apr-2025	09:31:32	GBp	410	1,309.50	XLON	xVqN3qGINMv
14-Apr-2025	09:31:23	GBp	577	1,310.00	XLON	xVqN3qGINJv
14-Apr-2025	09:31:09	GBp	467	1,310.50	XLON	xVqN3qGINOg
14-Apr-2025	09:30:21	GBp	792	1,310.00	XLON	xVqN3qGIKw@
14-Apr-2025	09:30:14	GBp	280	1,310.00	XLON	xVqN3qGIK6N
14-Apr-2025	09:29:23	GBp	515	1,308.50	XLON	xVqN3qGILlW
14-Apr-2025	09:28:55	GBp	648	1,309.00	XLON	xVqN3qGILpa
14-Apr-2025	09:28:14	GBp	554	1,309.00	XLON	xVqN3qGIL8G
14-Apr-2025	09:27:44	GBp	1,049	1,309.00	XLON	xVqN3qGILRN
14-Apr-2025	09:26:51	GBp	1,006	1,309.50	XLON	xVqN3qGII$1
14-Apr-2025	09:26:26	GBp	1,259	1,309.50	XLON	xVqN3qGIIC3
14-Apr-2025	09:25:30	GBp	1,697	1,309.00	XLON	xVqN3qGIJh3
14-Apr-2025	09:23:30	GBp	1,187	1,309.50	XLON	xVqN3qGIG4Y
14-Apr-2025	09:21:31	GBp	127	1,310.00	XLON	xVqN3qGIH1e
14-Apr-2025	09:21:31	GBp	338	1,310.00	XLON	xVqN3qGIH1g
14-Apr-2025	09:21:00	GBp	607	1,310.00	XLON	xVqN3qGIHIg
14-Apr-2025	09:19:50	GBp	540	1,310.00	XLON	xVqN3qGIU2Q
14-Apr-2025	09:19:30	GBp	305	1,310.00	XLON	xVqN3qGIUG5
14-Apr-2025	09:19:08	GBp	440	1,310.50	XLON	xVqN3qGIVdz
14-Apr-2025	09:19:06	GBp	559	1,311.00	XLON	xVqN3qGIVjX
14-Apr-2025	09:18:41	GBp	338	1,311.50	XLON	xVqN3qGIV$h
14-Apr-2025	09:18:41	GBp	936	1,311.50	XLON	xVqN3qGIV$j
14-Apr-2025	09:18:00	GBp	1,409	1,311.50	XLON	xVqN3qGIVHj
14-Apr-2025	09:17:05	GBp	599	1,311.50	XLON	xVqN3qGISuQ
14-Apr-2025	09:17:05	GBp	1,098	1,311.50	XLON	xVqN3qGISuS
14-Apr-2025	09:15:03	GBp	1,308	1,310.50	XLON	xVqN3qGITQU
14-Apr-2025	09:15:03	GBp	372	1,310.50	XLON	xVqN3qGIQbW
14-Apr-2025	09:12:01	GBp	263	1,306.50	XLON	xVqN3qGIOrw
14-Apr-2025	09:12:01	GBp	29	1,306.50	XLON	xVqN3qGIOry
14-Apr-2025	09:11:48	GBp	423	1,306.50	XLON	xVqN3qGIOuv
14-Apr-2025	09:11:08	GBp	461	1,308.00	XLON	xVqN3qGIOUu
14-Apr-2025	09:11:08	GBp	477	1,308.00	XLON	xVqN3qGIOU4
14-Apr-2025	09:10:59	GBp	825	1,308.50	XLON	xVqN3qGIPjx
14-Apr-2025	09:10:01	GBp	461	1,309.00	XLON	xVqN3qGIPCq
14-Apr-2025	09:09:28	GBp	544	1,309.00	XLON	xVqN3qGI6X7
14-Apr-2025	09:09:28	GBp	740	1,309.00	XLON	xVqN3qGI6XG
14-Apr-2025	09:09:05	GBp	1,248	1,309.50	XLON	xVqN3qGI6nU
14-Apr-2025	09:08:26	GBp	1,251	1,310.00	XLON	xVqN3qGI69I
14-Apr-2025	09:06:49	GBp	363	1,309.00	XLON	xVqN3qGI78a
14-Apr-2025	09:06:49	GBp	431	1,309.50	XLON	xVqN3qGI78B
14-Apr-2025	09:06:49	GBp	90	1,309.50	XLON	xVqN3qGI789
14-Apr-2025	09:06:11	GBp	598	1,309.50	XLON	xVqN3qGI4bY
14-Apr-2025	09:06:11	GBp	137	1,309.50	XLON	xVqN3qGI4ba
14-Apr-2025	09:05:00	GBp	416	1,310.50	XLON	xVqN3qGI4U5
14-Apr-2025	09:04:35	GBp	289	1,310.50	XLON	xVqN3qGI5lA
14-Apr-2025	09:04:35	GBp	341	1,310.50	XLON	xVqN3qGI5f3
14-Apr-2025	09:04:22	GBp	490	1,310.50	XLON	xVqN3qGI5nz
14-Apr-2025	09:04:20	GBp	112	1,311.00	XLON	xVqN3qGI5po
14-Apr-2025	09:04:20	GBp	1,007	1,311.00	XLON	xVqN3qGI5pq
14-Apr-2025	09:04:20	GBp	1,883	1,311.00	XLON	xVqN3qGI5pz
14-Apr-2025	09:02:43	GBp	604	1,310.50	XLON	xVqN3qGI2wk
14-Apr-2025	09:01:58	GBp	388	1,309.50	XLON	xVqN3qGI2Qd
14-Apr-2025	09:01:03	GBp	542	1,311.00	XLON	xVqN3qGI34O
14-Apr-2025	09:00:56	GBp	672	1,311.00	XLON	xVqN3qGI321
14-Apr-2025	09:00:36	GBp	963	1,310.50	XLON	xVqN3qGI3MS
14-Apr-2025	09:00:36	GBp	1,118	1,310.50	XLON	xVqN3qGI3Hl
14-Apr-2025	08:59:24	GBp	972	1,310.50	XLON	xVqN3qGI0BY
14-Apr-2025	08:58:56	GBp	832	1,311.00	XLON	xVqN3qGI0UO
14-Apr-2025	08:58:01	GBp	521	1,311.00	XLON	xVqN3qGI1$X
14-Apr-2025	08:56:17	GBp	611	1,310.50	XLON	xVqN3qGIEna
14-Apr-2025	08:56:13	GBp	624	1,311.00	XLON	xVqN3qGIE$e
14-Apr-2025	08:55:40	GBp	479	1,310.50	XLON	xVqN3qGIEAO
14-Apr-2025	08:54:39	GBp	522	1,311.50	XLON	xVqN3qGIFwH
14-Apr-2025	08:54:38	GBp	251	1,311.50	XLON	xVqN3qGIF4o
14-Apr-2025	08:54:38	GBp	190	1,311.50	XLON	xVqN3qGIF4s
14-Apr-2025	08:53:55	GBp	157	1,312.00	XLON	xVqN3qGIFOd
14-Apr-2025	08:53:55	GBp	204	1,312.00	XLON	xVqN3qGIFOf
14-Apr-2025	08:53:37	GBp	491	1,312.00	XLON	xVqN3qGICkl
14-Apr-2025	08:53:15	GBp	483	1,312.50	XLON	xVqN3qGICvH
14-Apr-2025	08:53:03	GBp	376	1,313.00	XLON	xVqN3qGIC0b
14-Apr-2025	08:53:03	GBp	412	1,313.00	XLON	xVqN3qGIC0e
14-Apr-2025	08:52:07	GBp	1,000	1,312.50	XLON	xVqN3qGIDl2
14-Apr-2025	08:52:07	GBp	600	1,312.50	XLON	xVqN3qGIDkc
14-Apr-2025	08:52:07	GBp	518	1,312.50	XLON	xVqN3qGIDkg
14-Apr-2025	08:51:01	GBp	1,387	1,311.50	XLON	xVqN3qGIDN7
14-Apr-2025	08:48:21	GBp	410	1,309.50	XLON	xVqN3qGIBzl
14-Apr-2025	08:47:39	GBp	391	1,309.50	XLON	xVqN3qGIBMa
14-Apr-2025	08:47:34	GBp	463	1,309.50	XLON	xVqN3qGIBIU
14-Apr-2025	08:46:59	GBp	486	1,309.50	XLON	xVqN3qGI8nD
14-Apr-2025	08:46:56	GBp	526	1,310.00	XLON	xVqN3qGI8oV
14-Apr-2025	08:46:56	GBp	526	1,310.00	XLON	xVqN3qGI8zn
14-Apr-2025	08:46:12	GBp	24	1,310.00	XLON	xVqN3qGI8S0
14-Apr-2025	08:46:12	GBp	1,037	1,310.00	XLON	xVqN3qGI8S2
14-Apr-2025	08:46:12	GBp	1,273	1,310.00	XLON	xVqN3qGI8SD
14-Apr-2025	08:44:51	GBp	1,474	1,309.50	XLON	xVqN3qGI9RM
14-Apr-2025	08:42:45	GBp	247	1,309.00	XLON	xVqN3qGJtxO
14-Apr-2025	08:42:45	GBp	238	1,309.00	XLON	xVqN3qGJtxQ
14-Apr-2025	08:41:55	GBp	670	1,308.00	XLON	xVqN3qGJtOm
14-Apr-2025	08:41:55	GBp	160	1,308.00	XLON	xVqN3qGJtOv
14-Apr-2025	08:41:55	GBp	339	1,308.00	XLON	xVqN3qGJtOx
14-Apr-2025	08:41:37	GBp	554	1,308.50	XLON	xVqN3qGJqiZ
14-Apr-2025	08:41:18	GBp	699	1,309.00	XLON	xVqN3qGJqpf
14-Apr-2025	08:41:18	GBp	297	1,309.00	XLON	xVqN3qGJqph
14-Apr-2025	08:41:06	GBp	537	1,309.50	XLON	xVqN3qGJquf
14-Apr-2025	08:41:06	GBp	464	1,309.50	XLON	xVqN3qGJquh
14-Apr-2025	08:40:07	GBp	606	1,309.50	XLON	xVqN3qGJrrJ
14-Apr-2025	08:38:43	GBp	54	1,310.50	XLON	xVqN3qGJovg
14-Apr-2025	08:38:43	GBp	413	1,310.50	XLON	xVqN3qGJovi
14-Apr-2025	08:38:37	GBp	649	1,311.00	XLON	xVqN3qGJowC
14-Apr-2025	08:38:37	GBp	1,069	1,311.00	XLON	xVqN3qGJowN
14-Apr-2025	08:38:22	GBp	252	1,311.50	XLON	xVqN3qGJoEI
14-Apr-2025	08:38:22	GBp	1,007	1,311.50	XLON	xVqN3qGJoEK
14-Apr-2025	08:38:22	GBp	574	1,311.50	XLON	xVqN3qGJoEM
14-Apr-2025	08:35:48	GBp	412	1,306.50	XLON	xVqN3qGJnd9
14-Apr-2025	08:35:48	GBp	412	1,306.50	XLON	xVqN3qGJndC
14-Apr-2025	08:35:43	GBp	305	1,306.50	XLON	xVqN3qGJnju
14-Apr-2025	08:35:35	GBp	827	1,306.50	XLON	xVqN3qGJnmT
14-Apr-2025	08:34:30	GBp	629	1,309.00	XLON	xVqN3qGJ@zb
14-Apr-2025	08:34:12	GBp	635	1,309.50	XLON	xVqN3qGJ@6C
14-Apr-2025	08:34:00	GBp	537	1,310.00	XLON	xVqN3qGJ@8D
14-Apr-2025	08:33:50	GBp	193	1,310.00	XLON	xVqN3qGJ@Jb
14-Apr-2025	08:33:50	GBp	298	1,310.00	XLON	xVqN3qGJ@JZ
14-Apr-2025	08:33:21	GBp	505	1,310.00	XLON	xVqN3qGJ$eQ
14-Apr-2025	08:32:53	GBp	556	1,310.50	XLON	xVqN3qGJ$3n
14-Apr-2025	08:32:48	GBp	621	1,311.00	XLON	xVqN3qGJ$Dp
14-Apr-2025	08:32:24	GBp	705	1,311.00	XLON	xVqN3qGJ$Ok
14-Apr-2025	08:32:05	GBp	437	1,311.00	XLON	xVqN3qGJyzm
14-Apr-2025	08:31:25	GBp	930	1,310.00	XLON	xVqN3qGJzb6
14-Apr-2025	08:31:25	GBp	469	1,310.00	XLON	xVqN3qGJzbF
14-Apr-2025	08:30:34	GBp	975	1,309.00	XLON	xVqN3qGJzJs
14-Apr-2025	08:29:27	GBp	228	1,309.50	XLON	xVqN3qGJxbX
14-Apr-2025	08:29:23	GBp	352	1,309.50	XLON	xVqN3qGJxdd
14-Apr-2025	08:29:22	GBp	464	1,309.50	XLON	xVqN3qGJxct
14-Apr-2025	08:28:57	GBp	463	1,309.50	XLON	xVqN3qGJxnH
14-Apr-2025	08:28:56	GBp	453	1,310.00	XLON	xVqN3qGJxpr
14-Apr-2025	08:28:55	GBp	1,115	1,310.00	XLON	xVqN3qGJxo@
14-Apr-2025	08:28:31	GBp	799	1,310.50	XLON	xVqN3qGJxE3
14-Apr-2025	08:27:19	GBp	545	1,309.50	XLON	xVqN3qGJu2J
14-Apr-2025	08:26:50	GBp	793	1,309.50	XLON	xVqN3qGJvdF
14-Apr-2025	08:26:34	GBp	29	1,309.50	XLON	xVqN3qGJvrQ
14-Apr-2025	08:26:25	GBp	644	1,309.50	XLON	xVqN3qGJvpQ
14-Apr-2025	08:25:54	GBp	553	1,308.50	XLON	xVqN3qGJvPr
14-Apr-2025	08:25:54	GBp	380	1,308.50	XLON	xVqN3qGJvPt
14-Apr-2025	08:24:31	GBp	523	1,309.00	XLON	xVqN3qGJdl7
14-Apr-2025	08:24:26	GBp	170	1,309.50	XLON	xVqN3qGJdgB
14-Apr-2025	08:24:26	GBp	577	1,309.50	XLON	xVqN3qGJdgD
14-Apr-2025	08:24:26	GBp	440	1,309.50	XLON	xVqN3qGJdgQ
14-Apr-2025	08:24:26	GBp	459	1,309.50	XLON	xVqN3qGJdgS
14-Apr-2025	08:23:59	GBp	1,365	1,310.00	XLON	xVqN3qGJd6O
14-Apr-2025	08:23:59	GBp	33	1,310.00	XLON	xVqN3qGJd6S
14-Apr-2025	08:22:34	GBp	467	1,309.00	XLON	xVqN3qGJaMV
14-Apr-2025	08:22:11	GBp	571	1,308.50	XLON	xVqN3qGJbWV
14-Apr-2025	08:21:25	GBp	655	1,308.00	XLON	xVqN3qGJbAu
14-Apr-2025	08:21:15	GBp	475	1,308.50	XLON	xVqN3qGJbTO
14-Apr-2025	08:20:53	GBp	405	1,308.00	XLON	xVqN3qGJYml
14-Apr-2025	08:20:20	GBp	566	1,307.50	XLON	xVqN3qGJZWq
14-Apr-2025	08:20:15	GBp	566	1,308.00	XLON	xVqN3qGJZkY
14-Apr-2025	08:20:04	GBp	569	1,308.50	XLON	xVqN3qGJZp6
14-Apr-2025	08:19:13	GBp	626	1,308.50	XLON	xVqN3qGJWk$
14-Apr-2025	08:19:04	GBp	843	1,309.00	XLON	xVqN3qGJWze
14-Apr-2025	08:19:00	GBp	768	1,309.50	XLON	xVqN3qGJWue
14-Apr-2025	08:18:28	GBp	525	1,309.50	XLON	xVqN3qGJWPW
14-Apr-2025	08:17:34	GBp	495	1,307.50	XLON	xVqN3qGJXAu
14-Apr-2025	08:17:33	GBp	402	1,308.00	XLON	xVqN3qGJXLc
14-Apr-2025	08:17:09	GBp	266	1,308.00	XLON	xVqN3qGJkbd
14-Apr-2025	08:17:09	GBp	285	1,308.00	XLON	xVqN3qGJkbf
14-Apr-2025	08:17:07	GBp	1,066	1,308.00	XLON	xVqN3qGJkaL
14-Apr-2025	08:16:58	GBp	702	1,308.50	XLON	xVqN3qGJklc
14-Apr-2025	08:16:58	GBp	987	1,308.50	XLON	xVqN3qGJkle
14-Apr-2025	08:14:56	GBp	673	1,305.50	XLON	xVqN3qGJlVJ
14-Apr-2025	08:14:50	GBp	798	1,306.00	XLON	xVqN3qGJlQf
14-Apr-2025	08:14:41	GBp	359	1,306.50	XLON	xVqN3qGJiWV
14-Apr-2025	08:13:59	GBp	335	1,305.00	XLON	xVqN3qGJiDo
14-Apr-2025	08:13:58	GBp	151	1,305.00	XLON	xVqN3qGJiCi
14-Apr-2025	08:13:57	GBp	696	1,305.50	XLON	xVqN3qGJiFh
14-Apr-2025	08:13:08	GBp	610	1,306.50	XLON	xVqN3qGJjYD
14-Apr-2025	08:13:08	GBp	610	1,306.50	XLON	xVqN3qGJjYJ
14-Apr-2025	08:13:00	GBp	723	1,307.00	XLON	xVqN3qGJjeo
14-Apr-2025	08:12:59	GBp	1,521	1,307.50	XLON	xVqN3qGJjg8
14-Apr-2025	08:12:58	GBp	329	1,308.00	XLON	xVqN3qGJjrw
14-Apr-2025	08:11:00	GBp	320	1,308.00	XLON	xVqN3qGJgMU
14-Apr-2025	08:11:00	GBp	274	1,308.00	XLON	xVqN3qGJgHj
14-Apr-2025	08:10:58	GBp	273	1,308.50	XLON	xVqN3qGJgJC
14-Apr-2025	08:10:58	GBp	212	1,308.50	XLON	xVqN3qGJgJE
14-Apr-2025	08:10:38	GBp	409	1,306.50	XLON	xVqN3qGJhkm
14-Apr-2025	08:10:31	GBp	241	1,307.00	XLON	xVqN3qGJhr5
14-Apr-2025	08:10:31	GBp	750	1,307.00	XLON	xVqN3qGJhr7
14-Apr-2025	08:10:31	GBp	687	1,307.00	XLON	xVqN3qGJhrE
14-Apr-2025	08:09:32	GBp	870	1,306.50	XLON	xVqN3qGJebM
14-Apr-2025	08:09:32	GBp	577	1,306.50	XLON	xVqN3qGJeak
14-Apr-2025	08:09:04	GBp	103	1,306.50	XLON	xVqN3qGJe@S
14-Apr-2025	08:09:04	GBp	500	1,306.50	XLON	xVqN3qGJe@U
14-Apr-2025	08:09:00	GBp	265	1,307.00	XLON	xVqN3qGJe4y
14-Apr-2025	08:09:00	GBp	126	1,307.00	XLON	xVqN3qGJe40
14-Apr-2025	08:08:16	GBp	300	1,306.00	XLON	xVqN3qGJfZi
14-Apr-2025	08:08:16	GBp	137	1,306.00	XLON	xVqN3qGJfZk
14-Apr-2025	08:08:14	GBp	1,362	1,306.50	XLON	xVqN3qGJfiw
14-Apr-2025	08:08:14	GBp	1,362	1,307.00	XLON	xVqN3qGJfiQ
14-Apr-2025	08:06:59	GBp	505	1,308.50	XLON	xVqN3qGJMyO
14-Apr-2025	08:06:48	GBp	433	1,308.50	XLON	xVqN3qGJM0N
14-Apr-2025	08:06:48	GBp	602	1,309.00	XLON	xVqN3qGJM0V
14-Apr-2025	08:06:30	GBp	328	1,309.50	XLON	xVqN3qGJMOO
14-Apr-2025	08:06:14	GBp	84	1,309.50	XLON	xVqN3qGJNrW
14-Apr-2025	08:06:14	GBp	377	1,309.50	XLON	xVqN3qGJNrY
14-Apr-2025	08:06:14	GBp	854	1,310.00	XLON	xVqN3qGJNrE
14-Apr-2025	08:06:09	GBp	995	1,310.50	XLON	xVqN3qGJNyE
14-Apr-2025	08:06:04	GBp	444	1,311.00	XLON	xVqN3qGJNuk
14-Apr-2025	08:04:59	GBp	1,260	1,310.00	XLON	xVqN3qGJLW5
14-Apr-2025	08:04:59	GBp	265	1,310.50	XLON	xVqN3qGJLWE
14-Apr-2025	08:04:59	GBp	1,237	1,310.50	XLON	xVqN3qGJLWG
14-Apr-2025	08:04:47	GBp	33	1,311.00	XLON	xVqN3qGJLqb
14-Apr-2025	08:04:47	GBp	394	1,311.00	XLON	xVqN3qGJLqd
14-Apr-2025	08:04:47	GBp	555	1,311.00	XLON	xVqN3qGJLqf
14-Apr-2025	08:04:47	GBp	644	1,311.00	XLON	xVqN3qGJLqh
14-Apr-2025	08:04:47	GBp	370	1,311.00	XLON	xVqN3qGJLqn
14-Apr-2025	08:04:31	GBp	508	1,311.00	XLON	xVqN3qGJL6s
14-Apr-2025	08:04:31	GBp	953	1,311.00	XLON	xVqN3qGJL62
14-Apr-2025	08:03:41	GBp	533	1,310.00	XLON	xVqN3qGJIBZ
14-Apr-2025	08:03:41	GBp	397	1,310.00	XLON	xVqN3qGJIBb
14-Apr-2025	08:03:41	GBp	644	1,310.00	XLON	xVqN3qGJIBd
14-Apr-2025	08:03:41	GBp	521	1,310.00	XLON	xVqN3qGJIBX
14-Apr-2025	08:03:41	GBp	1,061	1,310.00	XLON	xVqN3qGJIBx
14-Apr-2025	08:03:40	GBp	371	1,310.00	XLON	xVqN3qGJIBN
14-Apr-2025	08:02:06	GBp	464	1,312.00	XLON	xVqN3qGJGEO
14-Apr-2025	08:02:06	GBp	170	1,312.00	XLON	xVqN3qGJGEQ
14-Apr-2025	08:02:04	GBp	906	1,312.50	XLON	xVqN3qGJGB$
14-Apr-2025	08:02:02	GBp	406	1,313.00	XLON	xVqN3qGJGNa
14-Apr-2025	08:02:02	GBp	676	1,313.50	XLON	xVqN3qGJGNc
14-Apr-2025	08:01:57	GBp	401	1,314.00	XLON	xVqN3qGJGPa
14-Apr-2025	08:01:55	GBp	252	1,314.00	XLON	xVqN3qGJGR3
14-Apr-2025	08:01:55	GBp	606	1,314.00	XLON	xVqN3qGJGR5
14-Apr-2025	08:01:55	GBp	521	1,314.00	XLON	xVqN3qGJGR7
14-Apr-2025	08:01:55	GBp	8	1,314.00	XLON	xVqN3qGJGRI
14-Apr-2025	08:01:55	GBp	362	1,314.00	XLON	xVqN3qGJGRK
14-Apr-2025	08:01:55	GBp	35	1,314.00	XLON	xVqN3qGJGRM
14-Apr-2025	08:01:55	GBp	118	1,314.00	XLON	xVqN3qGJGRO
14-Apr-2025	08:01:55	GBp	1,212	1,313.50	XLON	xVqN3qGJGQX
14-Apr-2025	08:01:51	GBp	531	1,314.00	XLON	xVqN3qGJHWa