UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

Form 6-K

 

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

 

 

For the month of April 2025

 

Commission File Number 001-15170

 

 

GSK plc

(Translation of registrant's name into English)

 

 

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

 

 

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

 

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

 

 

 

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	29 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	685,000
Lowest price paid per share (GBp):	1,404.50p
Highest price paid per share (GBp):	1,435.00p
Volume-weighted average price paid per share (GBp):	1,421.25p

 

The purchased shares will be held as Treasury shares.       

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 35,034,155 ordinary shares.

Following the above purchase, the Company holds 204,104,458 ordinary shares in treasury, and has  4,111,136,920 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,111,136,920. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

 

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:     29 April 2025

Investment firm:       Citigroup Global Markets Limited

 

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	685,000	1,435.00p	1,404.50p	1,421.25p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

 

Individual Transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
29-Apr-2025	16:27:59	GBp	148	1,434.00	XLON	xVqN5Z63snD
29-Apr-2025	16:27:57	GBp	735	1,434.50	XLON	xVqN5Z63soY
29-Apr-2025	16:27:26	GBp	486	1,434.00	XLON	xVqN5Z63tYd
29-Apr-2025	16:27:20	GBp	1,930	1,434.50	XLON	xVqN5Z63trz
29-Apr-2025	16:27:20	GBp	159	1,435.00	XLON	xVqN5Z63tqc
29-Apr-2025	16:27:20	GBp	200	1,435.00	XLON	xVqN5Z63tqg
29-Apr-2025	16:26:47	GBp	1,953	1,435.00	XLON	xVqN5Z63qY7
29-Apr-2025	16:26:45	GBp	891	1,435.00	XLON	xVqN5Z63qfN
29-Apr-2025	16:26:33	GBp	1,529	1,435.00	XLON	xVqN5Z63q04
29-Apr-2025	16:26:16	GBp	1,177	1,434.50	XLON	xVqN5Z63rbr
29-Apr-2025	16:25:37	GBp	1,575	1,434.00	XLON	xVqN5Z63oek
29-Apr-2025	16:25:34	GBp	10	1,434.00	XLON	xVqN5Z63onT
29-Apr-2025	16:25:34	GBp	48	1,434.00	XLON	xVqN5Z63omi
29-Apr-2025	16:25:10	GBp	1,764	1,434.00	XLON	xVqN5Z63pYn
29-Apr-2025	16:24:53	GBp	2,470	1,434.50	XLON	xVqN5Z63pIz
29-Apr-2025	16:24:08	GBp	1,784	1,434.50	XLON	xVqN5Z63nfr
29-Apr-2025	16:23:49	GBp	1,106	1,434.00	XLON	xVqN5Z63nVv
29-Apr-2025	16:23:00	GBp	441	1,433.50	XLON	xVqN5Z63$1f
29-Apr-2025	16:22:59	GBp	237	1,434.00	XLON	xVqN5Z63$2K
29-Apr-2025	16:22:59	GBp	300	1,434.00	XLON	xVqN5Z63$2M
29-Apr-2025	16:22:52	GBp	766	1,434.00	XLON	xVqN5Z63$Nx
29-Apr-2025	16:22:51	GBp	370	1,434.00	XLON	xVqN5Z63$NJ
29-Apr-2025	16:22:51	GBp	196	1,434.00	XLON	xVqN5Z63$NL
29-Apr-2025	16:22:31	GBp	809	1,434.00	XLON	xVqN5Z63yuj
29-Apr-2025	16:22:31	GBp	1,846	1,434.50	XLON	xVqN5Z63yxq
29-Apr-2025	16:22:10	GBp	408	1,434.50	XLON	xVqN5Z63zb7
29-Apr-2025	16:22:06	GBp	614	1,434.50	XLON	xVqN5Z63zkz
29-Apr-2025	16:21:33	GBp	763	1,434.50	XLON	xVqN5Z63wvT
29-Apr-2025	16:21:31	GBp	1,741	1,435.00	XLON	xVqN5Z63w7k
29-Apr-2025	16:21:06	GBp	534	1,434.50	XLON	xVqN5Z63xiT
29-Apr-2025	16:21:03	GBp	514	1,435.00	XLON	xVqN5Z63xoz
29-Apr-2025	16:20:47	GBp	589	1,435.00	XLON	xVqN5Z63xTO
29-Apr-2025	16:20:33	GBp	509	1,434.50	XLON	xVqN5Z63u$A
29-Apr-2025	16:20:23	GBp	1,134	1,435.00	XLON	xVqN5Z63uKf
29-Apr-2025	16:20:16	GBp	1,960	1,435.00	XLON	xVqN5Z63uR5
29-Apr-2025	16:20:02	GBp	642	1,435.00	XLON	xVqN5Z63vF1
29-Apr-2025	16:20:02	GBp	1,000	1,435.00	XLON	xVqN5Z63vEy
29-Apr-2025	16:19:11	GBp	579	1,434.50	XLON	xVqN5Z63drR
29-Apr-2025	16:18:53	GBp	782	1,434.50	XLON	xVqN5Z63dH2
29-Apr-2025	16:18:26	GBp	623	1,434.50	XLON	xVqN5Z63aBH
29-Apr-2025	16:18:18	GBp	141	1,434.50	XLON	xVqN5Z63aRP
29-Apr-2025	16:18:18	GBp	527	1,434.50	XLON	xVqN5Z63aRT
29-Apr-2025	16:18:02	GBp	517	1,434.00	XLON	xVqN5Z63b0c
29-Apr-2025	16:18:00	GBp	449	1,434.00	XLON	xVqN5Z63bDr
29-Apr-2025	16:17:39	GBp	782	1,434.50	XLON	xVqN5Z63Ykj
29-Apr-2025	16:17:31	GBp	954	1,434.50	XLON	xVqN5Z63Yxf
29-Apr-2025	16:17:21	GBp	1,104	1,435.00	XLON	xVqN5Z63Y8S
29-Apr-2025	16:17:04	GBp	654	1,435.00	XLON	xVqN5Z63Zno
29-Apr-2025	16:16:32	GBp	282	1,434.50	XLON	xVqN5Z63Wt5
29-Apr-2025	16:16:32	GBp	628	1,434.50	XLON	xVqN5Z63Wt7
29-Apr-2025	16:16:31	GBp	1,741	1,435.00	XLON	xVqN5Z63Wp9
29-Apr-2025	16:16:31	GBp	333	1,435.00	XLON	xVqN5Z63WpB
29-Apr-2025	16:16:24	GBp	134	1,434.50	XLON	xVqN5Z63W1y
29-Apr-2025	16:15:21	GBp	350	1,434.50	XLON	xVqN5Z63kyF
29-Apr-2025	16:15:10	GBp	580	1,434.50	XLON	xVqN5Z63kAj
29-Apr-2025	16:15:03	GBp	715	1,434.50	XLON	xVqN5Z63lcH
29-Apr-2025	16:15:02	GBp	1,631	1,435.00	XLON	xVqN5Z63lZ2
29-Apr-2025	16:15:00	GBp	2,178	1,435.00	XLON	xVqN5Z63ler
29-Apr-2025	16:13:52	GBp	704	1,434.00	XLON	xVqN5Z63jwo
29-Apr-2025	16:13:36	GBp	428	1,434.00	XLON	xVqN5Z63gdj
29-Apr-2025	16:13:36	GBp	576	1,434.00	XLON	xVqN5Z63gdx
29-Apr-2025	16:13:09	GBp	409	1,434.00	XLON	xVqN5Z63gFu
29-Apr-2025	16:13:09	GBp	300	1,434.00	XLON	xVqN5Z63gFw
29-Apr-2025	16:13:09	GBp	1,296	1,434.00	XLON	xVqN5Z63gFH
29-Apr-2025	16:13:02	GBp	1,409	1,434.50	XLON	xVqN5Z63hay
29-Apr-2025	16:12:12	GBp	574	1,433.50	XLON	xVqN5Z63emd
29-Apr-2025	16:12:08	GBp	1,311	1,434.00	XLON	xVqN5Z63e$@
29-Apr-2025	16:12:02	GBp	1,520	1,434.00	XLON	xVqN5Z63eF4
29-Apr-2025	16:11:35	GBp	2,615	1,434.50	XLON	xVqN5Z63fp1
29-Apr-2025	16:11:27	GBp	1,101	1,434.50	XLON	xVqN5Z63fDS
29-Apr-2025	16:09:43	GBp	352	1,433.50	XLON	xVqN5Z63Kv5
29-Apr-2025	16:09:35	GBp	546	1,433.50	XLON	xVqN5Z63K8m
29-Apr-2025	16:09:35	GBp	400	1,433.50	XLON	xVqN5Z63K8x
29-Apr-2025	16:09:24	GBp	566	1,433.50	XLON	xVqN5Z63KOD
29-Apr-2025	16:09:23	GBp	472	1,434.00	XLON	xVqN5Z63KRb
29-Apr-2025	16:09:10	GBp	1,145	1,434.50	XLON	xVqN5Z63Lha
29-Apr-2025	16:09:10	GBp	987	1,434.50	XLON	xVqN5Z63Lhr
29-Apr-2025	16:08:23	GBp	495	1,434.00	XLON	xVqN5Z63Iov
29-Apr-2025	16:08:15	GBp	491	1,434.00	XLON	xVqN5Z63I6V
29-Apr-2025	16:08:15	GBp	88	1,434.50	XLON	xVqN5Z63I1l
29-Apr-2025	16:08:15	GBp	616	1,434.50	XLON	xVqN5Z63I1n
29-Apr-2025	16:07:58	GBp	1,041	1,434.00	XLON	xVqN5Z63JjA
29-Apr-2025	16:07:48	GBp	203	1,434.50	XLON	xVqN5Z63Jmu
29-Apr-2025	16:07:48	GBp	124	1,434.50	XLON	xVqN5Z63JmD
29-Apr-2025	16:07:48	GBp	234	1,434.50	XLON	xVqN5Z63JmF
29-Apr-2025	16:07:48	GBp	841	1,434.50	XLON	xVqN5Z63JmH
29-Apr-2025	16:07:48	GBp	28	1,434.50	XLON	xVqN5Z63JmJ
29-Apr-2025	16:07:31	GBp	644	1,434.50	XLON	xVqN5Z63JNF
29-Apr-2025	16:06:50	GBp	1,286	1,434.00	XLON	xVqN5Z63GPi
29-Apr-2025	16:06:28	GBp	1,155	1,434.00	XLON	xVqN5Z63H7a
29-Apr-2025	16:06:28	GBp	783	1,434.00	XLON	xVqN5Z63H7e
29-Apr-2025	16:06:27	GBp	1,902	1,434.00	XLON	xVqN5Z63H6@
29-Apr-2025	16:05:31	GBp	509	1,434.00	XLON	xVqN5Z63UOA
29-Apr-2025	16:04:46	GBp	561	1,432.50	XLON	xVqN5Z63Slz
29-Apr-2025	16:04:39	GBp	88	1,433.00	XLON	xVqN5Z63Ssd
29-Apr-2025	16:04:39	GBp	635	1,433.00	XLON	xVqN5Z63Ssf
29-Apr-2025	16:04:31	GBp	300	1,433.00	XLON	xVqN5Z63S27
29-Apr-2025	16:04:31	GBp	691	1,433.00	XLON	xVqN5Z63S2D
29-Apr-2025	16:04:31	GBp	1,627	1,433.00	XLON	xVqN5Z63SDc
29-Apr-2025	16:04:31	GBp	479	1,433.00	XLON	xVqN5Z63SDo
29-Apr-2025	16:04:17	GBp	2,895	1,432.50	XLON	xVqN5Z63SPC
29-Apr-2025	16:02:45	GBp	481	1,431.00	XLON	xVqN5Z63Rrk
29-Apr-2025	16:02:28	GBp	882	1,431.00	XLON	xVqN5Z63REI
29-Apr-2025	16:02:20	GBp	966	1,431.50	XLON	xVqN5Z63RI3
29-Apr-2025	16:02:20	GBp	110	1,431.50	XLON	xVqN5Z63RI5
29-Apr-2025	16:02:07	GBp	1,351	1,431.50	XLON	xVqN5Z63Of4
29-Apr-2025	16:01:40	GBp	1,829	1,430.00	XLON	xVqN5Z63ORf
29-Apr-2025	16:01:32	GBp	87	1,430.50	XLON	xVqN5Z63Phj
29-Apr-2025	16:01:32	GBp	1,221	1,430.50	XLON	xVqN5Z63Phl
29-Apr-2025	16:00:49	GBp	1,561	1,430.50	XLON	xVqN5Z636gQ
29-Apr-2025	16:00:31	GBp	912	1,430.50	XLON	xVqN5Z636BP
29-Apr-2025	15:59:44	GBp	537	1,429.50	XLON	xVqN5Z634ds
29-Apr-2025	15:59:19	GBp	625	1,430.00	XLON	xVqN5Z6346m
29-Apr-2025	15:59:16	GBp	261	1,430.50	XLON	xVqN5Z63423
29-Apr-2025	15:59:16	GBp	167	1,430.50	XLON	xVqN5Z63425
29-Apr-2025	15:59:16	GBp	1,000	1,430.50	XLON	xVqN5Z6342J
29-Apr-2025	15:59:16	GBp	1,956	1,430.50	XLON	xVqN5Z634De
29-Apr-2025	15:58:22	GBp	1,065	1,430.00	XLON	xVqN5Z635A6
29-Apr-2025	15:57:58	GBp	96	1,430.00	XLON	xVqN5Z632tH
29-Apr-2025	15:57:58	GBp	300	1,430.00	XLON	xVqN5Z632tJ
29-Apr-2025	15:57:58	GBp	199	1,430.00	XLON	xVqN5Z632tU
29-Apr-2025	15:57:58	GBp	300	1,430.00	XLON	xVqN5Z632sW
29-Apr-2025	15:57:58	GBp	300	1,430.00	XLON	xVqN5Z632sY
29-Apr-2025	15:57:58	GBp	300	1,430.00	XLON	xVqN5Z632sa
29-Apr-2025	15:57:58	GBp	300	1,430.00	XLON	xVqN5Z632sc
29-Apr-2025	15:57:58	GBp	300	1,430.00	XLON	xVqN5Z632se
29-Apr-2025	15:57:58	GBp	224	1,430.00	XLON	xVqN5Z632sg
29-Apr-2025	15:57:35	GBp	1,685	1,429.50	XLON	xVqN5Z632G2
29-Apr-2025	15:56:40	GBp	124	1,428.50	XLON	xVqN5Z633P$
29-Apr-2025	15:56:40	GBp	1,329	1,428.50	XLON	xVqN5Z633P1
29-Apr-2025	15:56:16	GBp	367	1,428.50	XLON	xVqN5Z6304T
29-Apr-2025	15:56:16	GBp	13	1,428.50	XLON	xVqN5Z6304V
29-Apr-2025	15:56:11	GBp	109	1,428.50	XLON	xVqN5Z6300V
29-Apr-2025	15:55:39	GBp	1,741	1,428.50	XLON	xVqN5Z631rG
29-Apr-2025	15:55:39	GBp	1,443	1,428.50	XLON	xVqN5Z631rT
29-Apr-2025	15:54:55	GBp	72	1,428.50	XLON	xVqN5Z63EvT
29-Apr-2025	15:54:55	GBp	1,231	1,428.50	XLON	xVqN5Z63EvV
29-Apr-2025	15:54:21	GBp	1,808	1,428.50	XLON	xVqN5Z63Fl0
29-Apr-2025	15:54:21	GBp	15	1,428.50	XLON	xVqN5Z63Fl2
29-Apr-2025	15:53:59	GBp	46	1,428.00	XLON	xVqN5Z63FK2
29-Apr-2025	15:53:59	GBp	3,138	1,428.00	XLON	xVqN5Z63FK4
29-Apr-2025	15:53:59	GBp	300	1,428.00	XLON	xVqN5Z63FK6
29-Apr-2025	15:51:47	GBp	506	1,426.50	XLON	xVqN5Z63AvW
29-Apr-2025	15:51:31	GBp	1,156	1,427.00	XLON	xVqN5Z63AJT
29-Apr-2025	15:51:30	GBp	1,070	1,427.50	XLON	xVqN5Z63AIQ
29-Apr-2025	15:50:30	GBp	96	1,427.00	XLON	xVqN5Z638r0
29-Apr-2025	15:50:30	GBp	269	1,427.00	XLON	xVqN5Z638r2
29-Apr-2025	15:50:19	GBp	511	1,427.00	XLON	xVqN5Z638wA
29-Apr-2025	15:50:14	GBp	312	1,427.00	XLON	xVqN5Z6386S
29-Apr-2025	15:50:02	GBp	707	1,426.50	XLON	xVqN5Z638Pk
29-Apr-2025	15:49:51	GBp	121	1,426.50	XLON	xVqN5Z639ZU
29-Apr-2025	15:49:51	GBp	341	1,426.50	XLON	xVqN5Z639YW
29-Apr-2025	15:49:42	GBp	661	1,427.00	XLON	xVqN5Z639th
29-Apr-2025	15:49:35	GBp	448	1,427.00	XLON	xVqN5Z639ub
29-Apr-2025	15:49:35	GBp	541	1,427.00	XLON	xVqN5Z639uX
29-Apr-2025	15:49:31	GBp	159	1,427.00	XLON	xVqN5Z6392b
29-Apr-2025	15:49:31	GBp	166	1,427.00	XLON	xVqN5Z6392d
29-Apr-2025	15:49:31	GBp	1,459	1,427.00	XLON	xVqN5Z6392w
29-Apr-2025	15:48:56	GBp	1,514	1,427.50	XLON	xVqN5Z6yszZ
29-Apr-2025	15:48:32	GBp	1,951	1,427.00	XLON	xVqN5Z6ytbk
29-Apr-2025	15:46:52	GBp	651	1,425.50	XLON	xVqN5Z6yrfb
29-Apr-2025	15:46:50	GBp	929	1,426.00	XLON	xVqN5Z6yreu
29-Apr-2025	15:46:50	GBp	1,434	1,426.00	XLON	xVqN5Z6yreI
29-Apr-2025	15:46:13	GBp	215	1,425.50	XLON	xVqN5Z6yobA
29-Apr-2025	15:45:40	GBp	353	1,426.00	XLON	xVqN5Z6yo9O
29-Apr-2025	15:45:38	GBp	586	1,426.50	XLON	xVqN5Z6yoL5
29-Apr-2025	15:45:38	GBp	1,336	1,427.00	XLON	xVqN5Z6yoKm
29-Apr-2025	15:45:37	GBp	2,179	1,427.00	XLON	xVqN5Z6yoK@
29-Apr-2025	15:45:16	GBp	697	1,427.00	XLON	xVqN5Z6yps3
29-Apr-2025	15:44:42	GBp	1,923	1,426.50	XLON	xVqN5Z6ymXD
29-Apr-2025	15:43:57	GBp	784	1,425.50	XLON	xVqN5Z6ynhN
29-Apr-2025	15:43:55	GBp	497	1,426.00	XLON	xVqN5Z6ynqQ
29-Apr-2025	15:43:55	GBp	24	1,426.00	XLON	xVqN5Z6ynqS
29-Apr-2025	15:43:55	GBp	1,967	1,426.00	XLON	xVqN5Z6ynqU
29-Apr-2025	15:43:55	GBp	1,171	1,426.00	XLON	xVqN5Z6yntm
29-Apr-2025	15:43:55	GBp	618	1,426.00	XLON	xVqN5Z6ynto
29-Apr-2025	15:43:55	GBp	1,789	1,426.00	XLON	xVqN5Z6ynt0
29-Apr-2025	15:41:00	GBp	2,475	1,422.50	XLON	xVqN5Z6yzpJ
29-Apr-2025	15:41:00	GBp	300	1,422.50	XLON	xVqN5Z6yzpL
29-Apr-2025	15:41:00	GBp	55	1,422.50	XLON	xVqN5Z6yzpN
29-Apr-2025	15:41:00	GBp	181	1,422.50	XLON	xVqN5Z6yzz@
29-Apr-2025	15:40:05	GBp	425	1,422.00	XLON	xVqN5Z6ywNB
29-Apr-2025	15:40:02	GBp	191	1,422.00	XLON	xVqN5Z6ywR0
29-Apr-2025	15:40:01	GBp	510	1,422.00	XLON	xVqN5Z6ywQf
29-Apr-2025	15:39:39	GBp	1,252	1,422.00	XLON	xVqN5Z6yxu0
29-Apr-2025	15:39:36	GBp	1,101	1,422.50	XLON	xVqN5Z6yx6x
29-Apr-2025	15:39:14	GBp	108	1,422.50	XLON	xVqN5Z6yucO
29-Apr-2025	15:39:14	GBp	434	1,422.50	XLON	xVqN5Z6yucQ
29-Apr-2025	15:39:04	GBp	1,467	1,422.50	XLON	xVqN5Z6yuyL
29-Apr-2025	15:38:58	GBp	1,789	1,422.50	XLON	xVqN5Z6yu1y
29-Apr-2025	15:37:08	GBp	736	1,422.00	XLON	xVqN5Z6ycQI
29-Apr-2025	15:37:08	GBp	465	1,422.50	XLON	xVqN5Z6ydbt
29-Apr-2025	15:35:22	GBp	874	1,420.50	XLON	xVqN5Z6yb4p
29-Apr-2025	15:35:17	GBp	1,292	1,421.00	XLON	xVqN5Z6ybEy
29-Apr-2025	15:35:17	GBp	646	1,421.00	XLON	xVqN5Z6ybE0
29-Apr-2025	15:35:17	GBp	384	1,421.00	XLON	xVqN5Z6ybE2
29-Apr-2025	15:35:17	GBp	1,994	1,421.00	XLON	xVqN5Z6ybEQ
29-Apr-2025	15:33:23	GBp	1,318	1,420.50	XLON	xVqN5Z6yW80
29-Apr-2025	15:32:47	GBp	511	1,420.50	XLON	xVqN5Z6yXE$
29-Apr-2025	15:32:34	GBp	483	1,420.50	XLON	xVqN5Z6yklO
29-Apr-2025	15:32:22	GBp	1,112	1,421.00	XLON	xVqN5Z6yk5I
29-Apr-2025	15:31:37	GBp	132	1,421.00	XLON	xVqN5Z6yl1@
29-Apr-2025	15:31:37	GBp	166	1,421.00	XLON	xVqN5Z6yl1D
29-Apr-2025	15:31:36	GBp	540	1,421.50	XLON	xVqN5Z6ylDa
29-Apr-2025	15:31:36	GBp	108	1,422.00	XLON	xVqN5Z6ylDw
29-Apr-2025	15:31:36	GBp	990	1,422.00	XLON	xVqN5Z6ylDy
29-Apr-2025	15:31:36	GBp	3	1,422.00	XLON	xVqN5Z6ylD@
29-Apr-2025	15:31:36	GBp	2	1,422.00	XLON	xVqN5Z6ylD0
29-Apr-2025	15:31:36	GBp	131	1,422.00	XLON	xVqN5Z6ylD2
29-Apr-2025	15:31:36	GBp	2,201	1,422.00	XLON	xVqN5Z6ylDJ
29-Apr-2025	15:30:23	GBp	1,831	1,422.50	XLON	xVqN5Z6yj3b
29-Apr-2025	15:30:21	GBp	501	1,422.50	XLON	xVqN5Z6yjCX
29-Apr-2025	15:30:21	GBp	2,417	1,422.50	XLON	xVqN5Z6yjCZ
29-Apr-2025	15:30:21	GBp	721	1,422.50	XLON	xVqN5Z6yjCn
29-Apr-2025	15:30:00	GBp	618	1,422.50	XLON	xVqN5Z6ygq6
29-Apr-2025	15:30:00	GBp	11	1,422.50	XLON	xVqN5Z6ygq8
29-Apr-2025	15:29:14	GBp	411	1,422.50	XLON	xVqN5Z6yhrn
29-Apr-2025	15:29:14	GBp	420	1,422.50	XLON	xVqN5Z6yhrp
29-Apr-2025	15:29:14	GBp	497	1,422.50	XLON	xVqN5Z6yhrw
29-Apr-2025	15:29:14	GBp	52	1,422.50	XLON	xVqN5Z6yhry
29-Apr-2025	15:29:09	GBp	598	1,422.50	XLON	xVqN5Z6yhyi
29-Apr-2025	15:28:18	GBp	1,313	1,422.00	XLON	xVqN5Z6yeAj
29-Apr-2025	15:27:22	GBp	1,679	1,421.50	XLON	xVqN5Z6yMfV
29-Apr-2025	15:25:43	GBp	1,619	1,420.50	XLON	xVqN5Z6yKM1
29-Apr-2025	15:25:43	GBp	2,746	1,420.50	XLON	xVqN5Z6yKMF
29-Apr-2025	15:23:53	GBp	606	1,420.50	XLON	xVqN5Z6yJyT
29-Apr-2025	15:23:18	GBp	648	1,420.00	XLON	xVqN5Z6yGYi
29-Apr-2025	15:23:15	GBp	193	1,420.50	XLON	xVqN5Z6yGkL
29-Apr-2025	15:23:15	GBp	300	1,420.50	XLON	xVqN5Z6yGkP
29-Apr-2025	15:23:15	GBp	300	1,420.50	XLON	xVqN5Z6yGkR
29-Apr-2025	15:23:15	GBp	148	1,420.50	XLON	xVqN5Z6yGkU
29-Apr-2025	15:23:15	GBp	318	1,420.50	XLON	xVqN5Z6yGfu
29-Apr-2025	15:22:38	GBp	593	1,421.00	XLON	xVqN5Z6yHbl
29-Apr-2025	15:22:30	GBp	360	1,421.50	XLON	xVqN5Z6yHqg
29-Apr-2025	15:22:16	GBp	636	1,421.50	XLON	xVqN5Z6yH50
29-Apr-2025	15:22:08	GBp	670	1,421.50	XLON	xVqN5Z6yHBS
29-Apr-2025	15:22:03	GBp	531	1,422.00	XLON	xVqN5Z6yHPl
29-Apr-2025	15:22:03	GBp	8	1,422.00	XLON	xVqN5Z6yHPn
29-Apr-2025	15:22:03	GBp	990	1,422.00	XLON	xVqN5Z6yHPp
29-Apr-2025	15:22:01	GBp	1,913	1,422.00	XLON	xVqN5Z6yHQB
29-Apr-2025	15:21:26	GBp	1,050	1,422.00	XLON	xVqN5Z6yUTg
29-Apr-2025	15:20:05	GBp	761	1,422.50	XLON	xVqN5Z6yS9I
29-Apr-2025	15:20:03	GBp	673	1,423.00	XLON	xVqN5Z6ySK0
29-Apr-2025	15:19:18	GBp	37	1,422.50	XLON	xVqN5Z6yTS@
29-Apr-2025	15:19:18	GBp	322	1,422.50	XLON	xVqN5Z6yTS5
29-Apr-2025	15:19:18	GBp	469	1,422.50	XLON	xVqN5Z6yTSS
29-Apr-2025	15:19:10	GBp	684	1,423.00	XLON	xVqN5Z6yQXr
29-Apr-2025	15:19:10	GBp	1,051	1,423.00	XLON	xVqN5Z6yQX@
29-Apr-2025	15:19:10	GBp	356	1,423.00	XLON	xVqN5Z6yQX0
29-Apr-2025	15:19:09	GBp	1,041	1,423.00	XLON	xVqN5Z6yQWI
29-Apr-2025	15:18:51	GBp	2,627	1,423.00	XLON	xVqN5Z6yQLD
29-Apr-2025	15:16:53	GBp	302	1,422.00	XLON	xVqN5Z6yPPu
29-Apr-2025	15:16:53	GBp	294	1,422.00	XLON	xVqN5Z6yPPw
29-Apr-2025	15:16:47	GBp	740	1,422.50	XLON	xVqN5Z6y6dD
29-Apr-2025	15:16:45	GBp	1,308	1,423.00	XLON	xVqN5Z6y6Xl
29-Apr-2025	15:16:25	GBp	214	1,423.50	XLON	xVqN5Z6y65D
29-Apr-2025	15:16:25	GBp	600	1,423.50	XLON	xVqN5Z6y65F
29-Apr-2025	15:16:25	GBp	212	1,423.50	XLON	xVqN5Z6y65H
29-Apr-2025	15:16:02	GBp	967	1,423.50	XLON	xVqN5Z6y7jN
29-Apr-2025	15:15:00	GBp	571	1,424.50	XLON	xVqN5Z6y4Dz
29-Apr-2025	15:15:00	GBp	640	1,425.00	XLON	xVqN5Z6y4Ca
29-Apr-2025	15:14:48	GBp	880	1,425.00	XLON	xVqN5Z6y4Gq
29-Apr-2025	15:14:47	GBp	1,615	1,425.00	XLON	xVqN5Z6y4GV
29-Apr-2025	15:13:52	GBp	75	1,425.00	XLON	xVqN5Z6y2X$
29-Apr-2025	15:13:52	GBp	654	1,425.00	XLON	xVqN5Z6y2X1
29-Apr-2025	15:13:39	GBp	523	1,425.00	XLON	xVqN5Z6y2tY
29-Apr-2025	15:13:31	GBp	539	1,425.00	XLON	xVqN5Z6y23v
29-Apr-2025	15:13:11	GBp	2,424	1,425.00	XLON	xVqN5Z6y3Xy
29-Apr-2025	15:13:07	GBp	2,282	1,425.50	XLON	xVqN5Z6y3lb
29-Apr-2025	15:11:52	GBp	1,689	1,425.00	XLON	xVqN5Z6y1jq
29-Apr-2025	15:11:28	GBp	1,138	1,425.00	XLON	xVqN5Z6y19b
29-Apr-2025	15:10:56	GBp	1,892	1,425.00	XLON	xVqN5Z6yEug
29-Apr-2025	15:10:13	GBp	676	1,425.00	XLON	xVqN5Z6yFzr
29-Apr-2025	15:10:13	GBp	60	1,425.00	XLON	xVqN5Z6yFzt
29-Apr-2025	15:10:13	GBp	1,680	1,425.50	XLON	xVqN5Z6yFz7
29-Apr-2025	15:09:27	GBp	381	1,425.00	XLON	xVqN5Z6yCuk
29-Apr-2025	15:09:26	GBp	71	1,425.00	XLON	xVqN5Z6yCu4
29-Apr-2025	15:09:26	GBp	487	1,425.00	XLON	xVqN5Z6yCxY
29-Apr-2025	15:08:34	GBp	351	1,425.00	XLON	xVqN5Z6yD0s
29-Apr-2025	15:08:28	GBp	85	1,425.50	XLON	xVqN5Z6yD9r
29-Apr-2025	15:08:28	GBp	300	1,425.50	XLON	xVqN5Z6yD9t
29-Apr-2025	15:08:28	GBp	122	1,425.50	XLON	xVqN5Z6yD9v
29-Apr-2025	15:08:28	GBp	973	1,425.50	XLON	xVqN5Z6yD9F
29-Apr-2025	15:08:23	GBp	986	1,426.00	XLON	xVqN5Z6yDN6
29-Apr-2025	15:08:22	GBp	604	1,426.00	XLON	xVqN5Z6yDHt
29-Apr-2025	15:08:22	GBp	630	1,426.00	XLON	xVqN5Z6yDHv
29-Apr-2025	15:08:22	GBp	2,607	1,426.00	XLON	xVqN5Z6yDH3
29-Apr-2025	15:07:46	GBp	376	1,426.00	XLON	xVqN5Z6yA3t
29-Apr-2025	15:06:36	GBp	249	1,425.00	XLON	xVqN5Z6y8lx
29-Apr-2025	15:06:36	GBp	244	1,425.00	XLON	xVqN5Z6y8l$
29-Apr-2025	15:06:36	GBp	2,071	1,425.00	XLON	xVqN5Z6y8lQ
29-Apr-2025	15:05:59	GBp	578	1,424.00	XLON	xVqN5Z6y9is
29-Apr-2025	15:05:58	GBp	253	1,424.00	XLON	xVqN5Z6y9iF
29-Apr-2025	15:05:58	GBp	33	1,424.00	XLON	xVqN5Z6y9iH
29-Apr-2025	15:05:03	GBp	1,869	1,424.00	XLON	xVqN5Z6zs89
29-Apr-2025	15:05:01	GBp	1,777	1,424.50	XLON	xVqN5Z6zsAP
29-Apr-2025	15:05:01	GBp	92	1,424.50	XLON	xVqN5Z6zsAT
29-Apr-2025	15:04:29	GBp	492	1,425.00	XLON	xVqN5Z6zt4A
29-Apr-2025	15:03:59	GBp	1,185	1,424.00	XLON	xVqN5Z6zqeM
29-Apr-2025	15:03:58	GBp	665	1,424.00	XLON	xVqN5Z6zqh@
29-Apr-2025	15:03:58	GBp	1,534	1,424.00	XLON	xVqN5Z6zqh0
29-Apr-2025	15:03:12	GBp	686	1,424.00	XLON	xVqN5Z6zryF
29-Apr-2025	15:03:12	GBp	1,564	1,424.50	XLON	xVqN5Z6zr$1
29-Apr-2025	15:02:04	GBp	300	1,423.50	XLON	xVqN5Z6zpwl
29-Apr-2025	15:02:04	GBp	124	1,423.50	XLON	xVqN5Z6zpwf
29-Apr-2025	15:02:04	GBp	117	1,423.50	XLON	xVqN5Z6zpwn
29-Apr-2025	15:02:04	GBp	28	1,423.50	XLON	xVqN5Z6zpwp
29-Apr-2025	15:02:04	GBp	577	1,424.00	XLON	xVqN5Z6zpwL
29-Apr-2025	15:01:53	GBp	836	1,424.50	XLON	xVqN5Z6zp8w
29-Apr-2025	15:01:53	GBp	1,897	1,424.50	XLON	xVqN5Z6zp8F
29-Apr-2025	15:01:41	GBp	441	1,425.00	XLON	xVqN5Z6zpRW
29-Apr-2025	15:01:00	GBp	903	1,423.50	XLON	xVqN5Z6znir
29-Apr-2025	15:00:58	GBp	1,781	1,423.50	XLON	xVqN5Z6zneG
29-Apr-2025	15:00:01	GBp	267	1,422.50	XLON	xVqN5Z6z$$E
29-Apr-2025	15:00:01	GBp	49	1,422.50	XLON	xVqN5Z6z$$M
29-Apr-2025	15:00:01	GBp	502	1,423.00	XLON	xVqN5Z6z$75
29-Apr-2025	15:00:01	GBp	24	1,423.00	XLON	xVqN5Z6z$77
29-Apr-2025	15:00:01	GBp	1,200	1,423.50	XLON	xVqN5Z6z$16
29-Apr-2025	14:59:58	GBp	2,599	1,423.50	XLON	xVqN5Z6z$Uv
29-Apr-2025	14:59:08	GBp	2,284	1,424.00	XLON	xVqN5Z6zzmy
29-Apr-2025	14:58:35	GBp	566	1,424.50	XLON	xVqN5Z6zwu@
29-Apr-2025	14:58:30	GBp	2,303	1,424.50	XLON	xVqN5Z6zw06
29-Apr-2025	14:57:56	GBp	1,833	1,424.50	XLON	xVqN5Z6zx7Y
29-Apr-2025	14:57:09	GBp	2,363	1,424.00	XLON	xVqN5Z6zuKo
29-Apr-2025	14:57:09	GBp	85	1,424.00	XLON	xVqN5Z6zuKC
29-Apr-2025	14:57:09	GBp	420	1,424.00	XLON	xVqN5Z6zuKE
29-Apr-2025	14:57:09	GBp	83	1,424.00	XLON	xVqN5Z6zuKG
29-Apr-2025	14:56:57	GBp	18	1,424.00	XLON	xVqN5Z6zviu
29-Apr-2025	14:55:39	GBp	847	1,423.00	XLON	xVqN5Z6zcCl
29-Apr-2025	14:55:06	GBp	1,409	1,423.00	XLON	xVqN5Z6zdmc
29-Apr-2025	14:54:31	GBp	482	1,423.00	XLON	xVqN5Z6zadD
29-Apr-2025	14:54:22	GBp	114	1,423.00	XLON	xVqN5Z6zaeE
29-Apr-2025	14:54:22	GBp	363	1,423.00	XLON	xVqN5Z6zaeG
29-Apr-2025	14:54:13	GBp	661	1,423.50	XLON	xVqN5Z6zapw
29-Apr-2025	14:53:48	GBp	587	1,423.00	XLON	xVqN5Z6zaSz
29-Apr-2025	14:53:46	GBp	766	1,423.50	XLON	xVqN5Z6zaOo
29-Apr-2025	14:53:46	GBp	5	1,423.50	XLON	xVqN5Z6zaOz
29-Apr-2025	14:53:46	GBp	76	1,423.50	XLON	xVqN5Z6zaO$
29-Apr-2025	14:53:46	GBp	335	1,423.50	XLON	xVqN5Z6zaRc
29-Apr-2025	14:53:46	GBp	379	1,423.50	XLON	xVqN5Z6zaRg
29-Apr-2025	14:53:29	GBp	921	1,424.00	XLON	xVqN5Z6zbzQ
29-Apr-2025	14:53:19	GBp	844	1,423.50	XLON	xVqN5Z6zb3D
29-Apr-2025	14:53:03	GBp	1,925	1,424.00	XLON	xVqN5Z6zbO$
29-Apr-2025	14:53:00	GBp	667	1,424.50	XLON	xVqN5Z6zYcD
29-Apr-2025	14:52:09	GBp	998	1,424.00	XLON	xVqN5Z6zZiA
29-Apr-2025	14:51:59	GBp	1,022	1,424.00	XLON	xVqN5Z6zZ4d
29-Apr-2025	14:51:44	GBp	594	1,424.50	XLON	xVqN5Z6zZ8x
29-Apr-2025	14:51:30	GBp	915	1,424.50	XLON	xVqN5Z6zWdp
29-Apr-2025	14:51:13	GBp	1,371	1,424.00	XLON	xVqN5Z6zWpy
29-Apr-2025	14:50:21	GBp	609	1,422.00	XLON	xVqN5Z6zXDt
29-Apr-2025	14:50:21	GBp	340	1,422.00	XLON	xVqN5Z6zXD7
29-Apr-2025	14:50:10	GBp	358	1,422.00	XLON	xVqN5Z6zXO@
29-Apr-2025	14:50:10	GBp	270	1,422.00	XLON	xVqN5Z6zXO0
29-Apr-2025	14:50:04	GBp	915	1,422.00	XLON	xVqN5Z6zkDT
29-Apr-2025	14:50:02	GBp	1,299	1,422.50	XLON	xVqN5Z6zkFC
29-Apr-2025	14:50:02	GBp	65	1,422.50	XLON	xVqN5Z6zkFH
29-Apr-2025	14:50:02	GBp	425	1,422.50	XLON	xVqN5Z6zkFR
29-Apr-2025	14:50:02	GBp	300	1,422.50	XLON	xVqN5Z6zkFT
29-Apr-2025	14:50:02	GBp	755	1,422.50	XLON	xVqN5Z6zkEt
29-Apr-2025	14:49:01	GBp	1,032	1,421.00	XLON	xVqN5Z6zil2
29-Apr-2025	14:48:53	GBp	2,353	1,421.50	XLON	xVqN5Z6zisI
29-Apr-2025	14:48:51	GBp	2,262	1,422.00	XLON	xVqN5Z6zioX
29-Apr-2025	14:47:51	GBp	251	1,421.00	XLON	xVqN5Z6zjP9
29-Apr-2025	14:47:51	GBp	300	1,421.00	XLON	xVqN5Z6zjPB
29-Apr-2025	14:47:51	GBp	1	1,421.00	XLON	xVqN5Z6zjPE
29-Apr-2025	14:47:51	GBp	4	1,421.00	XLON	xVqN5Z6zjPG
29-Apr-2025	14:47:51	GBp	1	1,421.00	XLON	xVqN5Z6zjPI
29-Apr-2025	14:47:51	GBp	57	1,421.00	XLON	xVqN5Z6zjPK
29-Apr-2025	14:47:51	GBp	420	1,421.00	XLON	xVqN5Z6zjPM
29-Apr-2025	14:47:02	GBp	728	1,420.00	XLON	xVqN5Z6zhZb
29-Apr-2025	14:47:02	GBp	194	1,420.00	XLON	xVqN5Z6zhZf
29-Apr-2025	14:46:45	GBp	863	1,420.50	XLON	xVqN5Z6zh5g
29-Apr-2025	14:46:27	GBp	570	1,421.00	XLON	xVqN5Z6zecw
29-Apr-2025	14:46:27	GBp	52	1,421.00	XLON	xVqN5Z6zec@
29-Apr-2025	14:46:02	GBp	466	1,420.00	XLON	xVqN5Z6ze0R
29-Apr-2025	14:45:54	GBp	453	1,420.00	XLON	xVqN5Z6zeNr
29-Apr-2025	14:45:45	GBp	830	1,420.00	XLON	xVqN5Z6zfdx
29-Apr-2025	14:45:41	GBp	1,425	1,420.50	XLON	xVqN5Z6zfZj
29-Apr-2025	14:45:33	GBp	614	1,421.00	XLON	xVqN5Z6zf$r
29-Apr-2025	14:45:33	GBp	22	1,421.00	XLON	xVqN5Z6zf$t
29-Apr-2025	14:45:33	GBp	990	1,421.00	XLON	xVqN5Z6zf$v
29-Apr-2025	14:45:05	GBp	742	1,421.00	XLON	xVqN5Z6zMjL
29-Apr-2025	14:44:23	GBp	880	1,421.50	XLON	xVqN5Z6zNXs
29-Apr-2025	14:43:40	GBp	607	1,421.00	XLON	xVqN5Z6zNPp
29-Apr-2025	14:43:39	GBp	879	1,421.50	XLON	xVqN5Z6zNRZ
29-Apr-2025	14:43:39	GBp	639	1,421.50	XLON	xVqN5Z6zNRm
29-Apr-2025	14:43:16	GBp	1,080	1,422.00	XLON	xVqN5Z6zK7x
29-Apr-2025	14:42:53	GBp	545	1,422.00	XLON	xVqN5Z6zLig
29-Apr-2025	14:42:46	GBp	961	1,422.00	XLON	xVqN5Z6zLgu
29-Apr-2025	14:42:46	GBp	300	1,422.00	XLON	xVqN5Z6zLgw
29-Apr-2025	14:42:46	GBp	420	1,422.00	XLON	xVqN5Z6zLg5
29-Apr-2025	14:42:46	GBp	2,009	1,422.00	XLON	xVqN5Z6zLgA
29-Apr-2025	14:41:15	GBp	476	1,420.00	XLON	xVqN5Z6zJtw
29-Apr-2025	14:40:57	GBp	346	1,420.50	XLON	xVqN5Z6zJ8x
29-Apr-2025	14:40:56	GBp	597	1,421.00	XLON	xVqN5Z6zJBG
29-Apr-2025	14:40:56	GBp	263	1,421.50	XLON	xVqN5Z6zJAY
29-Apr-2025	14:40:56	GBp	1,100	1,421.50	XLON	xVqN5Z6zJAa
29-Apr-2025	14:40:56	GBp	1,046	1,421.50	XLON	xVqN5Z6zJAr
29-Apr-2025	14:40:23	GBp	1,875	1,421.00	XLON	xVqN5Z6zGxh
29-Apr-2025	14:39:21	GBp	80	1,421.00	XLON	xVqN5Z6zUas
29-Apr-2025	14:39:21	GBp	25	1,421.00	XLON	xVqN5Z6zUau
29-Apr-2025	14:39:21	GBp	448	1,421.00	XLON	xVqN5Z6zUaw
29-Apr-2025	14:39:18	GBp	670	1,421.50	XLON	xVqN5Z6zUWk
29-Apr-2025	14:39:18	GBp	126	1,421.50	XLON	xVqN5Z6zUWm
29-Apr-2025	14:39:18	GBp	88	1,421.50	XLON	xVqN5Z6zUW1
29-Apr-2025	14:39:18	GBp	300	1,421.50	XLON	xVqN5Z6zUW3
29-Apr-2025	14:39:17	GBp	166	1,421.50	XLON	xVqN5Z6zUZ6
29-Apr-2025	14:39:16	GBp	790	1,422.00	XLON	xVqN5Z6zUjw
29-Apr-2025	14:38:55	GBp	542	1,422.00	XLON	xVqN5Z6zULI
29-Apr-2025	14:38:51	GBp	1,238	1,422.50	XLON	xVqN5Z6zUI@
29-Apr-2025	14:38:38	GBp	1,998	1,422.50	XLON	xVqN5Z6zVlr
29-Apr-2025	14:38:03	GBp	100	1,419.00	XLON	xVqN5Z6zSj1
29-Apr-2025	14:38:03	GBp	300	1,419.00	XLON	xVqN5Z6zSjB
29-Apr-2025	14:38:03	GBp	144	1,419.00	XLON	xVqN5Z6zSjD
29-Apr-2025	14:37:52	GBp	284	1,419.50	XLON	xVqN5Z6zSzh
29-Apr-2025	14:37:50	GBp	200	1,419.50	XLON	xVqN5Z6zS@e
29-Apr-2025	14:37:50	GBp	300	1,419.50	XLON	xVqN5Z6zS@g
29-Apr-2025	14:37:50	GBp	300	1,419.50	XLON	xVqN5Z6zS@i
29-Apr-2025	14:37:50	GBp	300	1,419.50	XLON	xVqN5Z6zS@k
29-Apr-2025	14:37:50	GBp	300	1,419.50	XLON	xVqN5Z6zS@q
29-Apr-2025	14:37:50	GBp	155	1,419.50	XLON	xVqN5Z6zS@z
29-Apr-2025	14:37:41	GBp	603	1,419.00	XLON	xVqN5Z6zS3y
29-Apr-2025	14:36:59	GBp	802	1,418.50	XLON	xVqN5Z6zTM@
29-Apr-2025	14:36:47	GBp	405	1,418.50	XLON	xVqN5Z6zQcc
29-Apr-2025	14:36:47	GBp	579	1,419.00	XLON	xVqN5Z6zQci
29-Apr-2025	14:36:24	GBp	950	1,418.00	XLON	xVqN5Z6zQ0m
29-Apr-2025	14:36:18	GBp	1,928	1,417.50	XLON	xVqN5Z6zQE9
29-Apr-2025	14:35:22	GBp	216	1,417.50	XLON	xVqN5Z6zOWs
29-Apr-2025	14:35:22	GBp	300	1,417.50	XLON	xVqN5Z6zOWu
29-Apr-2025	14:35:12	GBp	300	1,417.50	XLON	xVqN5Z6zOrB
29-Apr-2025	14:35:12	GBp	37	1,417.50	XLON	xVqN5Z6zOrD
29-Apr-2025	14:35:12	GBp	448	1,417.50	XLON	xVqN5Z6zOrG
29-Apr-2025	14:35:10	GBp	677	1,418.00	XLON	xVqN5Z6zOsD
29-Apr-2025	14:35:04	GBp	1,124	1,418.50	XLON	xVqN5Z6zOD@
29-Apr-2025	14:35:03	GBp	2,562	1,419.00	XLON	xVqN5Z6zOFg
29-Apr-2025	14:34:57	GBp	294	1,418.50	XLON	xVqN5Z6zOKB
29-Apr-2025	14:34:54	GBp	2,381	1,419.00	XLON	xVqN5Z6zOGv
29-Apr-2025	14:34:32	GBp	1,648	1,418.00	XLON	xVqN5Z6zP$j
29-Apr-2025	14:34:32	GBp	1,040	1,418.00	XLON	xVqN5Z6zP$v
29-Apr-2025	14:34:29	GBp	558	1,417.50	XLON	xVqN5Z6zPwi
29-Apr-2025	14:34:29	GBp	446	1,417.50	XLON	xVqN5Z6zPwo
29-Apr-2025	14:33:21	GBp	35	1,415.50	XLON	xVqN5Z6z6Ot
29-Apr-2025	14:33:21	GBp	698	1,415.50	XLON	xVqN5Z6z6Ov
29-Apr-2025	14:33:21	GBp	916	1,416.00	XLON	xVqN5Z6z6O6
29-Apr-2025	14:33:21	GBp	300	1,416.00	XLON	xVqN5Z6z6O8
29-Apr-2025	14:33:21	GBp	647	1,416.50	XLON	xVqN5Z6z6OG
29-Apr-2025	14:33:21	GBp	2,124	1,416.50	XLON	xVqN5Z6z6OI
29-Apr-2025	14:32:38	GBp	77	1,416.00	XLON	xVqN5Z6z7Jb
29-Apr-2025	14:32:38	GBp	300	1,416.00	XLON	xVqN5Z6z7Jf
29-Apr-2025	14:32:36	GBp	546	1,416.50	XLON	xVqN5Z6z7UO
29-Apr-2025	14:32:36	GBp	628	1,416.50	XLON	xVqN5Z6z7PZ
29-Apr-2025	14:32:36	GBp	476	1,417.00	XLON	xVqN5Z6z7Pb
29-Apr-2025	14:32:31	GBp	32	1,417.00	XLON	xVqN5Z6z4iL
29-Apr-2025	14:32:31	GBp	300	1,417.00	XLON	xVqN5Z6z4iN
29-Apr-2025	14:32:31	GBp	300	1,417.00	XLON	xVqN5Z6z4iP
29-Apr-2025	14:32:31	GBp	574	1,417.50	XLON	xVqN5Z6z4iQ
29-Apr-2025	14:32:07	GBp	432	1,417.50	XLON	xVqN5Z6z43R
29-Apr-2025	14:32:06	GBp	180	1,418.00	XLON	xVqN5Z6z49b
29-Apr-2025	14:32:05	GBp	760	1,418.50	XLON	xVqN5Z6z49H
29-Apr-2025	14:32:05	GBp	2,021	1,419.00	XLON	xVqN5Z6z49O
29-Apr-2025	14:32:02	GBp	574	1,419.50	XLON	xVqN5Z6z4IL
29-Apr-2025	14:32:02	GBp	1,000	1,419.50	XLON	xVqN5Z6z4IN
29-Apr-2025	14:31:44	GBp	2,346	1,419.00	XLON	xVqN5Z6z5kj
29-Apr-2025	14:31:35	GBp	1,918	1,420.00	XLON	xVqN5Z6z5Do
29-Apr-2025	14:31:35	GBp	304	1,420.00	XLON	xVqN5Z6z5Du
29-Apr-2025	14:31:35	GBp	333	1,420.00	XLON	xVqN5Z6z5D5
29-Apr-2025	14:30:35	GBp	446	1,420.50	XLON	xVqN5Z6z2Vg
29-Apr-2025	14:30:34	GBp	366	1,420.50	XLON	xVqN5Z6z3bd
29-Apr-2025	14:30:31	GBp	524	1,421.00	XLON	xVqN5Z6z3Zu
29-Apr-2025	14:30:30	GBp	686	1,421.00	XLON	xVqN5Z6z3jA
29-Apr-2025	14:30:26	GBp	1,260	1,421.50	XLON	xVqN5Z6z3h2
29-Apr-2025	14:30:01	GBp	631	1,424.00	XLON	xVqN5Z6z0a7
29-Apr-2025	14:30:01	GBp	671	1,424.00	XLON	xVqN5Z6z0a8
29-Apr-2025	14:30:01	GBp	228	1,423.50	XLON	xVqN5Z6z0aA
29-Apr-2025	14:30:01	GBp	409	1,424.00	XLON	xVqN5Z6z0d0
29-Apr-2025	14:30:01	GBp	677	1,424.50	XLON	xVqN5Z6z0dT
29-Apr-2025	14:30:00	GBp	1,545	1,425.00	XLON	xVqN5Z6z0Wo
29-Apr-2025	14:28:19	GBp	438	1,424.50	XLON	xVqN5Z6z1RA
29-Apr-2025	14:28:00	GBp	453	1,424.00	XLON	xVqN5Z6zEnc
29-Apr-2025	14:27:56	GBp	365	1,424.50	XLON	xVqN5Z6zEpM
29-Apr-2025	14:27:56	GBp	420	1,424.50	XLON	xVqN5Z6zEpO
29-Apr-2025	14:27:55	GBp	5	1,424.50	XLON	xVqN5Z6zEz2
29-Apr-2025	14:27:50	GBp	883	1,424.50	XLON	xVqN5Z6zEvh
29-Apr-2025	14:27:22	GBp	478	1,425.00	XLON	xVqN5Z6zEIS
29-Apr-2025	14:27:22	GBp	1,186	1,425.00	XLON	xVqN5Z6zETe
29-Apr-2025	14:27:14	GBp	45	1,424.50	XLON	xVqN5Z6zFWz
29-Apr-2025	14:27:02	GBp	1,945	1,424.50	XLON	xVqN5Z6zFp@
29-Apr-2025	14:25:21	GBp	1,211	1,424.00	XLON	xVqN5Z6zCOV
29-Apr-2025	14:25:09	GBp	1,161	1,424.00	XLON	xVqN5Z6zDZc
29-Apr-2025	14:23:51	GBp	1,077	1,424.00	XLON	xVqN5Z6zA9s
29-Apr-2025	14:22:48	GBp	884	1,423.00	XLON	xVqN5Z6zBKp
29-Apr-2025	14:22:08	GBp	1,024	1,423.50	XLON	xVqN5Z6z8o7
29-Apr-2025	14:21:53	GBp	1,892	1,423.50	XLON	xVqN5Z6z899
29-Apr-2025	14:19:47	GBp	1,129	1,422.00	XLON	xVqN5Z6@tXK
29-Apr-2025	14:19:12	GBp	1,033	1,422.00	XLON	xVqN5Z6@tCQ
29-Apr-2025	14:16:54	GBp	179	1,421.00	XLON	xVqN5Z6@rQv
29-Apr-2025	14:16:54	GBp	240	1,421.00	XLON	xVqN5Z6@rQw
29-Apr-2025	14:16:54	GBp	492	1,421.00	XLON	xVqN5Z6@rQ9
29-Apr-2025	14:16:50	GBp	530	1,421.00	XLON	xVqN5Z6@oc@
29-Apr-2025	14:16:34	GBp	540	1,421.00	XLON	xVqN5Z6@onE
29-Apr-2025	14:16:34	GBp	29	1,421.00	XLON	xVqN5Z6@onG
29-Apr-2025	14:15:57	GBp	936	1,421.00	XLON	xVqN5Z6@oGv
29-Apr-2025	14:15:47	GBp	1,045	1,421.50	XLON	xVqN5Z6@oOv
29-Apr-2025	14:15:47	GBp	1,000	1,421.50	XLON	xVqN5Z6@oOx
29-Apr-2025	14:13:19	GBp	845	1,420.50	XLON	xVqN5Z6@nvj
29-Apr-2025	14:12:06	GBp	666	1,420.50	XLON	xVqN5Z6@@vP
29-Apr-2025	14:10:45	GBp	513	1,420.00	XLON	xVqN5Z6@$Iw
29-Apr-2025	14:10:05	GBp	643	1,420.00	XLON	xVqN5Z6@yFR
29-Apr-2025	14:10:02	GBp	514	1,420.00	XLON	xVqN5Z6@yAN
29-Apr-2025	14:09:38	GBp	515	1,420.50	XLON	xVqN5Z6@zXI
29-Apr-2025	14:09:14	GBp	282	1,420.50	XLON	xVqN5Z6@z6w
29-Apr-2025	14:09:14	GBp	232	1,420.50	XLON	xVqN5Z6@z6y
29-Apr-2025	14:08:27	GBp	785	1,420.50	XLON	xVqN5Z6@w@X
29-Apr-2025	14:08:27	GBp	875	1,420.50	XLON	xVqN5Z6@w@a
29-Apr-2025	14:07:21	GBp	123	1,420.00	XLON	xVqN5Z6@x5q
29-Apr-2025	14:07:21	GBp	497	1,420.00	XLON	xVqN5Z6@x5s
29-Apr-2025	14:05:56	GBp	500	1,419.00	XLON	xVqN5Z6@uQ5
29-Apr-2025	14:05:20	GBp	599	1,419.00	XLON	xVqN5Z6@vDN
29-Apr-2025	14:05:20	GBp	522	1,419.00	XLON	xVqN5Z6@vDQ
29-Apr-2025	14:05:07	GBp	552	1,419.50	XLON	xVqN5Z6@vGY
29-Apr-2025	14:04:04	GBp	436	1,420.50	XLON	xVqN5Z6@d7E
29-Apr-2025	14:03:33	GBp	526	1,420.00	XLON	xVqN5Z6@ajJ
29-Apr-2025	14:03:32	GBp	718	1,420.50	XLON	xVqN5Z6@aiH
29-Apr-2025	14:03:28	GBp	754	1,420.50	XLON	xVqN5Z6@aen
29-Apr-2025	14:02:34	GBp	587	1,420.50	XLON	xVqN5Z6@bsw
29-Apr-2025	14:02:34	GBp	637	1,420.50	XLON	xVqN5Z6@bsy
29-Apr-2025	14:02:30	GBp	1,933	1,421.00	XLON	xVqN5Z6@boZ
29-Apr-2025	14:00:52	GBp	1,378	1,420.00	XLON	xVqN5Z6@Z9f
29-Apr-2025	13:57:42	GBp	580	1,418.50	XLON	xVqN5Z6@kA4
29-Apr-2025	13:57:40	GBp	57	1,418.50	XLON	xVqN5Z6@kLE
29-Apr-2025	13:57:40	GBp	348	1,418.50	XLON	xVqN5Z6@kLG
29-Apr-2025	13:56:51	GBp	463	1,418.00	XLON	xVqN5Z6@l0j
29-Apr-2025	13:56:51	GBp	440	1,418.00	XLON	xVqN5Z6@l0m
29-Apr-2025	13:56:22	GBp	406	1,418.50	XLON	xVqN5Z6@lPl
29-Apr-2025	13:56:22	GBp	51	1,418.50	XLON	xVqN5Z6@lPn
29-Apr-2025	13:56:22	GBp	75	1,418.50	XLON	xVqN5Z6@lPp
29-Apr-2025	13:55:20	GBp	350	1,418.00	XLON	xVqN5Z6@iKN
29-Apr-2025	13:55:02	GBp	446	1,417.50	XLON	xVqN5Z6@jZ2
29-Apr-2025	13:54:11	GBp	512	1,418.50	XLON	xVqN5Z6@jD8
29-Apr-2025	13:54:11	GBp	363	1,418.50	XLON	xVqN5Z6@jDG
29-Apr-2025	13:54:11	GBp	420	1,418.50	XLON	xVqN5Z6@jDI
29-Apr-2025	13:54:11	GBp	1,642	1,419.00	XLON	xVqN5Z6@jCZ
29-Apr-2025	13:51:44	GBp	786	1,418.00	XLON	xVqN5Z6@huX
29-Apr-2025	13:51:44	GBp	108	1,418.00	XLON	xVqN5Z6@hvV
29-Apr-2025	13:51:37	GBp	154	1,418.00	XLON	xVqN5Z6@hwz
29-Apr-2025	13:50:41	GBp	445	1,418.00	XLON	xVqN5Z6@etL
29-Apr-2025	13:50:07	GBp	425	1,418.00	XLON	xVqN5Z6@eLJ
29-Apr-2025	13:48:51	GBp	401	1,418.00	XLON	xVqN5Z6@fTx
29-Apr-2025	13:48:50	GBp	579	1,418.50	XLON	xVqN5Z6@fSa
29-Apr-2025	13:48:50	GBp	453	1,418.50	XLON	xVqN5Z6@fSh
29-Apr-2025	13:47:21	GBp	715	1,419.00	XLON	xVqN5Z6@N@Z
29-Apr-2025	13:47:17	GBp	959	1,419.00	XLON	xVqN5Z6@Nxj
29-Apr-2025	13:47:14	GBp	2,204	1,419.00	XLON	xVqN5Z6@N5H
29-Apr-2025	13:45:06	GBp	10	1,417.00	XLON	xVqN5Z6@Lya
29-Apr-2025	13:43:37	GBp	440	1,416.50	XLON	xVqN5Z6@I8A
29-Apr-2025	13:42:15	GBp	531	1,416.50	XLON	xVqN5Z6@JKS
29-Apr-2025	13:42:15	GBp	747	1,416.50	XLON	xVqN5Z6@JNZ
29-Apr-2025	13:41:45	GBp	732	1,416.50	XLON	xVqN5Z6@Gi$
29-Apr-2025	13:40:51	GBp	703	1,416.00	XLON	xVqN5Z6@GUL
29-Apr-2025	13:40:03	GBp	487	1,416.00	XLON	xVqN5Z6@HM8
29-Apr-2025	13:40:03	GBp	139	1,416.00	XLON	xVqN5Z6@HMA
29-Apr-2025	13:39:10	GBp	441	1,416.00	XLON	xVqN5Z6@Uxl
29-Apr-2025	13:37:27	GBp	383	1,417.00	XLON	xVqN5Z6@VJb
29-Apr-2025	13:37:18	GBp	539	1,417.00	XLON	xVqN5Z6@VVr
29-Apr-2025	13:36:12	GBp	405	1,416.50	XLON	xVqN5Z6@SIG
29-Apr-2025	13:36:06	GBp	510	1,417.00	XLON	xVqN5Z6@SQI
29-Apr-2025	13:36:02	GBp	459	1,417.50	XLON	xVqN5Z6@TiD
29-Apr-2025	13:35:16	GBp	399	1,418.00	XLON	xVqN5Z6@TSS
29-Apr-2025	13:34:16	GBp	475	1,418.00	XLON	xVqN5Z6@QGW
29-Apr-2025	13:34:16	GBp	401	1,418.00	XLON	xVqN5Z6@QGf
29-Apr-2025	13:34:16	GBp	61	1,418.00	XLON	xVqN5Z6@QGh
29-Apr-2025	13:32:51	GBp	412	1,418.00	XLON	xVqN5Z6@Orv
29-Apr-2025	13:32:50	GBp	562	1,418.50	XLON	xVqN5Z6@Or8
29-Apr-2025	13:31:45	GBp	645	1,418.50	XLON	xVqN5Z6@PeQ
29-Apr-2025	13:31:45	GBp	478	1,418.50	XLON	xVqN5Z6@Phj
29-Apr-2025	13:30:43	GBp	472	1,419.50	XLON	xVqN5Z6@6k3
29-Apr-2025	13:30:43	GBp	593	1,419.50	XLON	xVqN5Z6@6kE
29-Apr-2025	13:29:11	GBp	461	1,420.00	XLON	xVqN5Z6@75l
29-Apr-2025	13:29:11	GBp	511	1,420.00	XLON	xVqN5Z6@74k
29-Apr-2025	13:28:58	GBp	729	1,420.50	XLON	xVqN5Z6@7KE
29-Apr-2025	13:27:02	GBp	618	1,419.00	XLON	xVqN5Z6@5gh
29-Apr-2025	13:25:45	GBp	521	1,419.50	XLON	xVqN5Z6@2ty
29-Apr-2025	13:24:49	GBp	5	1,420.00	XLON	xVqN5Z6@3X@
29-Apr-2025	13:24:49	GBp	101	1,420.00	XLON	xVqN5Z6@3X0
29-Apr-2025	13:24:49	GBp	384	1,420.00	XLON	xVqN5Z6@3Xy
29-Apr-2025	13:24:40	GBp	563	1,420.00	XLON	xVqN5Z6@3ln
29-Apr-2025	13:23:15	GBp	441	1,420.50	XLON	xVqN5Z6@0e1
29-Apr-2025	13:23:07	GBp	497	1,421.00	XLON	xVqN5Z6@0so
29-Apr-2025	13:22:58	GBp	792	1,421.50	XLON	xVqN5Z6@0xb
29-Apr-2025	13:20:51	GBp	373	1,422.00	XLON	xVqN5Z6@EX$
29-Apr-2025	13:20:02	GBp	607	1,422.50	XLON	xVqN5Z6@EBR
29-Apr-2025	13:20:02	GBp	443	1,422.50	XLON	xVqN5Z6@EAX
29-Apr-2025	13:18:39	GBp	545	1,422.00	XLON	xVqN5Z6@FBu
29-Apr-2025	13:18:00	GBp	411	1,422.50	XLON	xVqN5Z6@Cgj
29-Apr-2025	13:17:54	GBp	593	1,423.00	XLON	xVqN5Z6@Csj
29-Apr-2025	13:17:54	GBp	1,138	1,423.00	XLON	xVqN5Z6@Csp
29-Apr-2025	13:16:31	GBp	594	1,422.00	XLON	xVqN5Z6@DrO
29-Apr-2025	13:15:15	GBp	491	1,422.00	XLON	xVqN5Z6@AiW
29-Apr-2025	13:14:48	GBp	1,065	1,422.50	XLON	xVqN5Z6@A59
29-Apr-2025	13:13:35	GBp	972	1,422.00	XLON	xVqN5Z6@Bvn
29-Apr-2025	13:09:55	GBp	533	1,421.50	XLON	xVqN5Z6@9RU
29-Apr-2025	13:09:35	GBp	565	1,422.00	XLON	xVqN5Z6$seq
29-Apr-2025	13:09:26	GBp	644	1,422.50	XLON	xVqN5Z6$smP
29-Apr-2025	13:08:49	GBp	1,526	1,422.00	XLON	xVqN5Z6$s9e
29-Apr-2025	13:06:28	GBp	498	1,421.50	XLON	xVqN5Z6$qq2
29-Apr-2025	13:06:28	GBp	115	1,421.50	XLON	xVqN5Z6$qq4
29-Apr-2025	13:05:30	GBp	519	1,421.00	XLON	xVqN5Z6$qV$
29-Apr-2025	13:05:30	GBp	1,169	1,421.50	XLON	xVqN5Z6$qVN
29-Apr-2025	13:03:39	GBp	669	1,421.00	XLON	xVqN5Z6$oeE
29-Apr-2025	13:02:53	GBp	485	1,421.50	XLON	xVqN5Z6$oLN
29-Apr-2025	13:01:16	GBp	618	1,420.00	XLON	xVqN5Z6$pGz
29-Apr-2025	13:00:06	GBp	578	1,419.50	XLON	xVqN5Z6$m8D
29-Apr-2025	13:00:06	GBp	638	1,419.50	XLON	xVqN5Z6$m8G
29-Apr-2025	12:59:30	GBp	280	1,420.00	XLON	xVqN5Z6$nh@
29-Apr-2025	12:59:30	GBp	368	1,420.00	XLON	xVqN5Z6$nh0
29-Apr-2025	12:58:44	GBp	749	1,420.50	XLON	xVqN5Z6$n9$
29-Apr-2025	12:57:14	GBp	1,022	1,419.50	XLON	xVqN5Z6$@85
29-Apr-2025	12:54:21	GBp	375	1,419.00	XLON	xVqN5Z6$y9j
29-Apr-2025	12:53:47	GBp	537	1,419.00	XLON	xVqN5Z6$zcN
29-Apr-2025	12:53:47	GBp	138	1,419.00	XLON	xVqN5Z6$zcP
29-Apr-2025	12:53:28	GBp	563	1,419.00	XLON	xVqN5Z6$zmz
29-Apr-2025	12:51:40	GBp	633	1,418.50	XLON	xVqN5Z6$w1o
29-Apr-2025	12:51:37	GBp	519	1,418.50	XLON	xVqN5Z6$w3y
29-Apr-2025	12:51:12	GBp	1,032	1,419.00	XLON	xVqN5Z6$wRk
29-Apr-2025	12:51:12	GBp	106	1,419.00	XLON	xVqN5Z6$wRm
29-Apr-2025	12:50:23	GBp	1,826	1,419.00	XLON	xVqN5Z6$xDW
29-Apr-2025	12:46:32	GBp	1,091	1,418.00	XLON	xVqN5Z6$clf
29-Apr-2025	12:45:11	GBp	3	1,417.50	XLON	xVqN5Z6$djj
29-Apr-2025	12:43:57	GBp	433	1,418.00	XLON	xVqN5Z6$akp
29-Apr-2025	12:43:44	GBp	194	1,418.00	XLON	xVqN5Z6$asy
29-Apr-2025	12:43:10	GBp	915	1,418.00	XLON	xVqN5Z6$aBC
29-Apr-2025	12:42:58	GBp	1,606	1,418.50	XLON	xVqN5Z6$aQX
29-Apr-2025	12:42:58	GBp	13	1,418.50	XLON	xVqN5Z6$aQZ
29-Apr-2025	12:39:51	GBp	552	1,418.50	XLON	xVqN5Z6$Zsr
29-Apr-2025	12:38:10	GBp	492	1,416.50	XLON	xVqN5Z6$WwM
29-Apr-2025	12:36:00	GBp	417	1,418.50	XLON	xVqN5Z6$kax
29-Apr-2025	12:36:00	GBp	314	1,419.50	XLON	xVqN5Z6$ka@
29-Apr-2025	12:34:51	GBp	313	1,419.00	XLON	xVqN5Z6$kHX
29-Apr-2025	12:34:51	GBp	640	1,419.00	XLON	xVqN5Z6$kHh
29-Apr-2025	12:33:25	GBp	584	1,417.50	XLON	xVqN5Z6$lGd
29-Apr-2025	12:32:36	GBp	716	1,418.50	XLON	xVqN5Z6$ios
29-Apr-2025	12:32:29	GBp	5	1,419.00	XLON	xVqN5Z6$iux
29-Apr-2025	12:32:29	GBp	537	1,419.00	XLON	xVqN5Z6$iuz
29-Apr-2025	12:31:57	GBp	389	1,418.50	XLON	xVqN5Z6$iKB
29-Apr-2025	12:31:57	GBp	420	1,418.50	XLON	xVqN5Z6$iKD
29-Apr-2025	12:30:55	GBp	713	1,418.00	XLON	xVqN5Z6$j5b
29-Apr-2025	12:30:00	GBp	430	1,416.00	XLON	xVqN5Z6$gsa
29-Apr-2025	12:30:00	GBp	430	1,416.00	XLON	xVqN5Z6$gsh
29-Apr-2025	12:29:57	GBp	1,339	1,416.00	XLON	xVqN5Z6$gpv
29-Apr-2025	12:23:50	GBp	737	1,413.00	XLON	xVqN5Z6$MG8
29-Apr-2025	12:23:43	GBp	929	1,413.50	XLON	xVqN5Z6$MVT
29-Apr-2025	12:21:14	GBp	524	1,413.50	XLON	xVqN5Z6$KF2
29-Apr-2025	12:19:50	GBp	531	1,413.50	XLON	xVqN5Z6$LEA
29-Apr-2025	12:18:57	GBp	518	1,414.00	XLON	xVqN5Z6$IyC
29-Apr-2025	12:18:06	GBp	464	1,414.50	XLON	xVqN5Z6$IQP
29-Apr-2025	12:17:40	GBp	603	1,414.50	XLON	xVqN5Z6$JqC
29-Apr-2025	12:17:35	GBp	1,315	1,414.50	XLON	xVqN5Z6$Jo2
29-Apr-2025	12:17:23	GBp	973	1,415.00	XLON	xVqN5Z6$Jx3
29-Apr-2025	12:13:48	GBp	148	1,413.50	XLON	xVqN5Z6$Uya
29-Apr-2025	12:13:48	GBp	471	1,413.50	XLON	xVqN5Z6$UyY
29-Apr-2025	12:13:48	GBp	966	1,413.50	XLON	xVqN5Z6$Uyc
29-Apr-2025	12:10:07	GBp	410	1,412.50	XLON	xVqN5Z6$Tdp
29-Apr-2025	12:10:07	GBp	95	1,412.50	XLON	xVqN5Z6$Tdr
29-Apr-2025	12:08:58	GBp	460	1,412.50	XLON	xVqN5Z6$TTD
29-Apr-2025	12:08:52	GBp	660	1,413.00	XLON	xVqN5Z6$TOd
29-Apr-2025	12:08:20	GBp	94	1,413.00	XLON	xVqN5Z6$Qp$
29-Apr-2025	12:08:20	GBp	750	1,413.00	XLON	xVqN5Z6$Qpz
29-Apr-2025	12:05:38	GBp	313	1,412.50	XLON	xVqN5Z6$O6F
29-Apr-2025	12:05:09	GBp	450	1,413.00	XLON	xVqN5Z6$OQL
29-Apr-2025	12:05:09	GBp	873	1,413.00	XLON	xVqN5Z6$OQO
29-Apr-2025	12:03:15	GBp	557	1,414.00	XLON	xVqN5Z6$63Y
29-Apr-2025	12:02:36	GBp	534	1,414.50	XLON	xVqN5Z6$7jA
29-Apr-2025	12:02:35	GBp	456	1,414.50	XLON	xVqN5Z6$7i@
29-Apr-2025	12:01:04	GBp	628	1,415.00	XLON	xVqN5Z6$4Aa
29-Apr-2025	12:00:15	GBp	550	1,415.00	XLON	xVqN5Z6$5qH
29-Apr-2025	12:00:08	GBp	553	1,415.50	XLON	xVqN5Z6$5ys
29-Apr-2025	11:59:55	GBp	21	1,416.00	XLON	xVqN5Z6$5IX
29-Apr-2025	11:59:55	GBp	275	1,416.00	XLON	xVqN5Z6$5JV
29-Apr-2025	11:59:53	GBp	189	1,416.00	XLON	xVqN5Z6$5IQ
29-Apr-2025	11:59:05	GBp	1,058	1,416.00	XLON	xVqN5Z6$22Q
29-Apr-2025	11:58:53	GBp	561	1,416.50	XLON	xVqN5Z6$2Kb
29-Apr-2025	11:57:53	GBp	1,564	1,416.00	XLON	xVqN5Z6$35W
29-Apr-2025	11:57:06	GBp	650	1,416.50	XLON	xVqN5Z6$0aQ
29-Apr-2025	11:53:36	GBp	708	1,414.00	XLON	xVqN5Z6$EAH
29-Apr-2025	11:52:35	GBp	806	1,414.50	XLON	xVqN5Z6$FwQ
29-Apr-2025	11:51:02	GBp	646	1,414.00	XLON	xVqN5Z6$C47
29-Apr-2025	11:49:11	GBp	606	1,414.00	XLON	xVqN5Z6$DSg
29-Apr-2025	11:48:19	GBp	415	1,415.00	XLON	xVqN5Z6$BWX
29-Apr-2025	11:47:28	GBp	517	1,415.50	XLON	xVqN5Z6$BHK
29-Apr-2025	11:47:28	GBp	471	1,415.50	XLON	xVqN5Z6$BGZ
29-Apr-2025	11:46:00	GBp	412	1,417.00	XLON	xVqN5Z6$9Zb
29-Apr-2025	11:45:52	GBp	586	1,417.00	XLON	xVqN5Z6$9lo
29-Apr-2025	11:44:25	GBp	557	1,416.50	XLON	xVqN5Z6usYR
29-Apr-2025	11:43:54	GBp	657	1,416.00	XLON	xVqN5Z6us54
29-Apr-2025	11:42:04	GBp	350	1,416.50	XLON	xVqN5Z6utBX
29-Apr-2025	11:42:04	GBp	458	1,417.00	XLON	xVqN5Z6utBc
29-Apr-2025	11:42:04	GBp	502	1,417.00	XLON	xVqN5Z6utBl
29-Apr-2025	11:39:49	GBp	91	1,418.00	XLON	xVqN5Z6urpP
29-Apr-2025	11:39:49	GBp	515	1,418.00	XLON	xVqN5Z6urpR
29-Apr-2025	11:39:45	GBp	449	1,418.00	XLON	xVqN5Z6ur$@
29-Apr-2025	11:39:17	GBp	217	1,418.00	XLON	xVqN5Z6urLb
29-Apr-2025	11:39:17	GBp	533	1,418.00	XLON	xVqN5Z6urLt
29-Apr-2025	11:37:46	GBp	530	1,418.50	XLON	xVqN5Z6uoTJ
29-Apr-2025	11:37:31	GBp	1,114	1,419.00	XLON	xVqN5Z6upYT
29-Apr-2025	11:34:32	GBp	566	1,418.50	XLON	xVqN5Z6uno8
29-Apr-2025	11:33:47	GBp	565	1,419.00	XLON	xVqN5Z6u@XZ
29-Apr-2025	11:32:27	GBp	566	1,419.50	XLON	xVqN5Z6u$CY
29-Apr-2025	11:31:32	GBp	566	1,420.00	XLON	xVqN5Z6uysv
29-Apr-2025	11:30:43	GBp	575	1,419.50	XLON	xVqN5Z6uyB6
29-Apr-2025	11:29:46	GBp	355	1,419.50	XLON	xVqN5Z6uz6e
29-Apr-2025	11:29:09	GBp	663	1,419.50	XLON	xVqN5Z6uwZ@
29-Apr-2025	11:28:54	GBp	560	1,419.50	XLON	xVqN5Z6uwni
29-Apr-2025	11:28:08	GBp	546	1,418.50	XLON	xVqN5Z6uwG2
29-Apr-2025	11:28:05	GBp	1,246	1,419.00	XLON	xVqN5Z6uwUd
29-Apr-2025	11:24:06	GBp	697	1,418.00	XLON	xVqN5Z6uvB9
29-Apr-2025	11:24:06	GBp	583	1,418.00	XLON	xVqN5Z6uvBC
29-Apr-2025	11:21:51	GBp	554	1,417.50	XLON	xVqN5Z6udr3
29-Apr-2025	11:21:51	GBp	38	1,417.50	XLON	xVqN5Z6udr5
29-Apr-2025	11:21:43	GBp	754	1,417.50	XLON	xVqN5Z6udpb
29-Apr-2025	11:20:06	GBp	546	1,417.50	XLON	xVqN5Z6ua2e
29-Apr-2025	11:19:55	GBp	68	1,417.50	XLON	xVqN5Z6uaK2
29-Apr-2025	11:19:55	GBp	494	1,417.50	XLON	xVqN5Z6uaK4
29-Apr-2025	11:18:00	GBp	601	1,417.50	XLON	xVqN5Z6uYv@
29-Apr-2025	11:17:36	GBp	221	1,418.00	XLON	xVqN5Z6uYB9
29-Apr-2025	11:17:36	GBp	39	1,418.00	XLON	xVqN5Z6uYBB
29-Apr-2025	11:17:36	GBp	102	1,418.00	XLON	xVqN5Z6uYBD
29-Apr-2025	11:16:41	GBp	421	1,418.00	XLON	xVqN5Z6uZv4
29-Apr-2025	11:15:46	GBp	366	1,418.00	XLON	xVqN5Z6uWih
29-Apr-2025	11:15:46	GBp	84	1,418.00	XLON	xVqN5Z6uWij
29-Apr-2025	11:15:29	GBp	441	1,418.00	XLON	xVqN5Z6uWow
29-Apr-2025	11:15:11	GBp	404	1,418.00	XLON	xVqN5Z6uW2S
29-Apr-2025	11:14:58	GBp	415	1,418.00	XLON	xVqN5Z6uWVj
29-Apr-2025	11:14:49	GBp	689	1,418.00	XLON	xVqN5Z6uXa0
29-Apr-2025	11:13:30	GBp	694	1,417.50	XLON	xVqN5Z6uXOR
29-Apr-2025	11:11:26	GBp	690	1,417.00	XLON	xVqN5Z6ulFZ
29-Apr-2025	11:11:07	GBp	541	1,417.00	XLON	xVqN5Z6ulIi
29-Apr-2025	11:09:38	GBp	352	1,416.50	XLON	xVqN5Z6uiQy
29-Apr-2025	11:09:22	GBp	617	1,417.00	XLON	xVqN5Z6ujfW
29-Apr-2025	11:08:13	GBp	617	1,417.00	XLON	xVqN5Z6ujOD
29-Apr-2025	11:07:15	GBp	525	1,418.00	XLON	xVqN5Z6ug8W
29-Apr-2025	11:07:15	GBp	91	1,418.00	XLON	xVqN5Z6ug8Y
29-Apr-2025	11:05:59	GBp	617	1,418.50	XLON	xVqN5Z6uhGO
29-Apr-2025	11:05:05	GBp	607	1,419.00	XLON	xVqN5Z6ue21
29-Apr-2025	11:04:07	GBp	670	1,418.50	XLON	xVqN5Z6uf$@
29-Apr-2025	11:04:06	GBp	661	1,418.50	XLON	xVqN5Z6ufun
29-Apr-2025	11:03:55	GBp	1,509	1,419.00	XLON	xVqN5Z6uf2m
29-Apr-2025	11:01:47	GBp	497	1,417.00	XLON	xVqN5Z6uNES
29-Apr-2025	11:01:11	GBp	919	1,417.50	XLON	xVqN5Z6uKlN
29-Apr-2025	10:59:43	GBp	662	1,417.50	XLON	xVqN5Z6uL0n
29-Apr-2025	10:59:39	GBp	769	1,417.50	XLON	xVqN5Z6uLD3
29-Apr-2025	10:59:39	GBp	68	1,417.50	XLON	xVqN5Z6uLD5
29-Apr-2025	10:57:24	GBp	492	1,417.50	XLON	xVqN5Z6uJ2l
29-Apr-2025	10:57:10	GBp	527	1,417.50	XLON	xVqN5Z6uJMn
29-Apr-2025	10:56:47	GBp	474	1,417.50	XLON	xVqN5Z6uGis
29-Apr-2025	10:56:41	GBp	854	1,417.50	XLON	xVqN5Z6uGh@
29-Apr-2025	10:55:25	GBp	968	1,417.50	XLON	xVqN5Z6uHxc
29-Apr-2025	10:54:48	GBp	1,194	1,417.00	XLON	xVqN5Z6uUj4
29-Apr-2025	10:54:48	GBp	1	1,417.00	XLON	xVqN5Z6uUj6
29-Apr-2025	10:54:48	GBp	29	1,417.00	XLON	xVqN5Z6uUj8
29-Apr-2025	10:51:33	GBp	208	1,416.00	XLON	xVqN5Z6uTZ7
29-Apr-2025	10:51:32	GBp	456	1,416.00	XLON	xVqN5Z6uTYj
29-Apr-2025	10:51:32	GBp	492	1,416.00	XLON	xVqN5Z6uTYp
29-Apr-2025	10:50:53	GBp	592	1,416.50	XLON	xVqN5Z6uTCs
29-Apr-2025	10:50:53	GBp	237	1,416.50	XLON	xVqN5Z6uTCu
29-Apr-2025	10:50:48	GBp	1,239	1,417.00	XLON	xVqN5Z6uTNj
29-Apr-2025	10:47:27	GBp	599	1,415.50	XLON	xVqN5Z6uO0f
29-Apr-2025	10:46:43	GBp	585	1,416.00	XLON	xVqN5Z6uPZy
29-Apr-2025	10:46:19	GBp	601	1,416.00	XLON	xVqN5Z6uPvz
29-Apr-2025	10:46:11	GBp	608	1,416.00	XLON	xVqN5Z6uP6R
29-Apr-2025	10:44:50	GBp	501	1,416.00	XLON	xVqN5Z6u68Q
29-Apr-2025	10:43:00	GBp	504	1,415.00	XLON	xVqN5Z6u4jb
29-Apr-2025	10:42:59	GBp	341	1,415.50	XLON	xVqN5Z6u4iE
29-Apr-2025	10:42:03	GBp	684	1,414.50	XLON	xVqN5Z6u4Ii
29-Apr-2025	10:41:46	GBp	500	1,415.00	XLON	xVqN5Z6u5W5
29-Apr-2025	10:40:03	GBp	480	1,415.50	XLON	xVqN5Z6u2vD
29-Apr-2025	10:40:03	GBp	446	1,415.50	XLON	xVqN5Z6u2vG
29-Apr-2025	10:39:04	GBp	584	1,415.50	XLON	xVqN5Z6u3zb
29-Apr-2025	10:38:35	GBp	618	1,414.50	XLON	xVqN5Z6u3JW
29-Apr-2025	10:37:30	GBp	645	1,415.00	XLON	xVqN5Z6u096
29-Apr-2025	10:36:48	GBp	712	1,414.50	XLON	xVqN5Z6u1kw
29-Apr-2025	10:34:57	GBp	636	1,414.50	XLON	xVqN5Z6uEJm
29-Apr-2025	10:33:52	GBp	523	1,415.00	XLON	xVqN5Z6uFFo
29-Apr-2025	10:33:52	GBp	113	1,415.00	XLON	xVqN5Z6uFFq
29-Apr-2025	10:32:27	GBp	606	1,415.00	XLON	xVqN5Z6uCAn
29-Apr-2025	10:32:03	GBp	518	1,415.50	XLON	xVqN5Z6uDe4
29-Apr-2025	10:32:03	GBp	605	1,415.50	XLON	xVqN5Z6uDeD
29-Apr-2025	10:32:03	GBp	94	1,415.50	XLON	xVqN5Z6uDeF
29-Apr-2025	10:31:00	GBp	790	1,416.00	XLON	xVqN5Z6uAaP
29-Apr-2025	10:29:54	GBp	100	1,416.00	XLON	xVqN5Z6uAI$
29-Apr-2025	10:29:54	GBp	914	1,416.00	XLON	xVqN5Z6uAIz
29-Apr-2025	10:28:56	GBp	202	1,416.00	XLON	xVqN5Z6uBNP
29-Apr-2025	10:28:49	GBp	500	1,416.50	XLON	xVqN5Z6uBS3
29-Apr-2025	10:26:42	GBp	721	1,416.00	XLON	xVqN5Z6u95F
29-Apr-2025	10:25:56	GBp	492	1,416.00	XLON	xVqN5Z6vsXL
29-Apr-2025	10:25:55	GBp	3	1,416.00	XLON	xVqN5Z6vsWr
29-Apr-2025	10:25:55	GBp	2	1,416.00	XLON	xVqN5Z6vsWt
29-Apr-2025	10:25:55	GBp	4	1,416.00	XLON	xVqN5Z6vsWv
29-Apr-2025	10:25:55	GBp	1	1,416.00	XLON	xVqN5Z6vsWx
29-Apr-2025	10:25:55	GBp	420	1,416.00	XLON	xVqN5Z6vsWz
29-Apr-2025	10:25:55	GBp	30	1,416.00	XLON	xVqN5Z6vsW$
29-Apr-2025	10:25:55	GBp	71	1,416.00	XLON	xVqN5Z6vsW1
29-Apr-2025	10:25:55	GBp	464	1,416.00	XLON	xVqN5Z6vsW3
29-Apr-2025	10:22:48	GBp	481	1,415.00	XLON	xVqN5Z6vq8$
29-Apr-2025	10:21:45	GBp	310	1,416.00	XLON	xVqN5Z6vrEM
29-Apr-2025	10:21:08	GBp	328	1,416.50	XLON	xVqN5Z6vore
29-Apr-2025	10:21:08	GBp	454	1,416.50	XLON	xVqN5Z6vor9
29-Apr-2025	10:20:05	GBp	543	1,416.00	XLON	xVqN5Z6vphS
29-Apr-2025	10:19:55	GBp	307	1,416.00	XLON	xVqN5Z6vpoU
29-Apr-2025	10:19:55	GBp	206	1,416.00	XLON	xVqN5Z6vpzW
29-Apr-2025	10:18:29	GBp	159	1,416.00	XLON	xVqN5Z6vm3j
29-Apr-2025	10:18:29	GBp	356	1,416.00	XLON	xVqN5Z6vm3l
29-Apr-2025	10:18:29	GBp	462	1,416.00	XLON	xVqN5Z6vm3o
29-Apr-2025	10:18:29	GBp	117	1,416.00	XLON	xVqN5Z6vm3v
29-Apr-2025	10:18:29	GBp	121	1,416.00	XLON	xVqN5Z6vm3x
29-Apr-2025	10:17:49	GBp	856	1,416.00	XLON	xVqN5Z6vnqL
29-Apr-2025	10:16:30	GBp	665	1,416.00	XLON	xVqN5Z6v@@C
29-Apr-2025	10:16:22	GBp	114	1,416.00	XLON	xVqN5Z6v@18
29-Apr-2025	10:15:01	GBp	686	1,417.00	XLON	xVqN5Z6v$Bx
29-Apr-2025	10:13:52	GBp	682	1,418.00	XLON	xVqN5Z6vy7t
29-Apr-2025	10:13:35	GBp	684	1,418.50	XLON	xVqN5Z6vyAK
29-Apr-2025	10:11:52	GBp	306	1,418.50	XLON	xVqN5Z6vwgu
29-Apr-2025	10:11:26	GBp	721	1,418.50	XLON	xVqN5Z6vw3J
29-Apr-2025	10:11:20	GBp	64	1,418.50	XLON	xVqN5Z6vwEp
29-Apr-2025	10:10:12	GBp	623	1,418.00	XLON	xVqN5Z6vx0J
29-Apr-2025	10:10:12	GBp	590	1,418.50	XLON	xVqN5Z6vx0O
29-Apr-2025	10:10:12	GBp	1,347	1,419.00	XLON	xVqN5Z6vx0Q
29-Apr-2025	10:06:43	GBp	341	1,417.00	XLON	xVqN5Z6vcz1
29-Apr-2025	10:06:34	GBp	692	1,417.50	XLON	xVqN5Z6vc70
29-Apr-2025	10:06:05	GBp	784	1,417.00	XLON	xVqN5Z6vcSi
29-Apr-2025	10:05:29	GBp	508	1,417.00	XLON	xVqN5Z6vdt9
29-Apr-2025	10:04:16	GBp	7	1,415.50	XLON	xVqN5Z6val3
29-Apr-2025	10:04:13	GBp	30	1,415.50	XLON	xVqN5Z6vakJ
29-Apr-2025	10:04:13	GBp	109	1,415.50	XLON	xVqN5Z6vakL
29-Apr-2025	10:04:04	GBp	666	1,415.50	XLON	xVqN5Z6vazm
29-Apr-2025	10:04:04	GBp	183	1,415.50	XLON	xVqN5Z6vazo
29-Apr-2025	10:03:13	GBp	1,239	1,415.00	XLON	xVqN5Z6vbbu
29-Apr-2025	10:03:06	GBp	709	1,415.50	XLON	xVqN5Z6vbjK
29-Apr-2025	10:02:00	GBp	447	1,415.50	XLON	xVqN5Z6vYda
29-Apr-2025	10:02:00	GBp	428	1,415.50	XLON	xVqN5Z6vYdc
29-Apr-2025	10:02:00	GBp	102	1,415.50	XLON	xVqN5Z6vYdY
29-Apr-2025	09:59:47	GBp	1,159	1,415.50	XLON	xVqN5Z6vZTt
29-Apr-2025	09:59:47	GBp	51	1,415.50	XLON	xVqN5Z6vZTv
29-Apr-2025	09:57:55	GBp	883	1,415.50	XLON	xVqN5Z6vXZ3
29-Apr-2025	09:56:57	GBp	868	1,415.50	XLON	xVqN5Z6vXAL
29-Apr-2025	09:56:57	GBp	252	1,415.50	XLON	xVqN5Z6vXAN
29-Apr-2025	09:55:31	GBp	4	1,415.00	XLON	xVqN5Z6vkGw
29-Apr-2025	09:54:55	GBp	605	1,415.00	XLON	xVqN5Z6vlsX
29-Apr-2025	09:53:27	GBp	499	1,414.50	XLON	xVqN5Z6vioS
29-Apr-2025	09:52:18	GBp	211	1,413.50	XLON	xVqN5Z6vjgt
29-Apr-2025	09:52:14	GBp	479	1,413.50	XLON	xVqN5Z6vjqt
29-Apr-2025	09:51:59	GBp	622	1,413.50	XLON	xVqN5Z6vj5O
29-Apr-2025	09:51:36	GBp	1,020	1,414.00	XLON	xVqN5Z6vjG7
29-Apr-2025	09:49:16	GBp	557	1,413.50	XLON	xVqN5Z6vh35
29-Apr-2025	09:49:15	GBp	588	1,413.50	XLON	xVqN5Z6vh2E
29-Apr-2025	09:49:15	GBp	1,134	1,414.00	XLON	xVqN5Z6vh2G
29-Apr-2025	09:49:04	GBp	66	1,414.00	XLON	xVqN5Z6vhM9
29-Apr-2025	09:46:56	GBp	1,093	1,414.00	XLON	xVqN5Z6vf7S
29-Apr-2025	09:44:26	GBp	749	1,413.50	XLON	xVqN5Z6vNyy
29-Apr-2025	09:43:27	GBp	724	1,413.00	XLON	xVqN5Z6vKZ5
29-Apr-2025	09:42:21	GBp	395	1,412.50	XLON	xVqN5Z6vKLd
29-Apr-2025	09:42:21	GBp	131	1,412.50	XLON	xVqN5Z6vKLf
29-Apr-2025	09:42:21	GBp	137	1,412.50	XLON	xVqN5Z6vKLh
29-Apr-2025	09:41:25	GBp	646	1,412.00	XLON	xVqN5Z6vLyc
29-Apr-2025	09:41:25	GBp	1,332	1,412.50	XLON	xVqN5Z6vLye
29-Apr-2025	09:40:07	GBp	1,159	1,412.00	XLON	xVqN5Z6vIet
29-Apr-2025	09:38:38	GBp	122	1,412.00	XLON	xVqN5Z6vJs8
29-Apr-2025	09:38:38	GBp	500	1,412.00	XLON	xVqN5Z6vJsA
29-Apr-2025	09:38:38	GBp	1,000	1,412.00	XLON	xVqN5Z6vJsC
29-Apr-2025	09:38:38	GBp	835	1,412.00	XLON	xVqN5Z6vJsL
29-Apr-2025	09:37:22	GBp	255	1,412.00	XLON	xVqN5Z6vGfj
29-Apr-2025	09:33:18	GBp	630	1,410.00	XLON	xVqN5Z6vU9T
29-Apr-2025	09:33:04	GBp	565	1,410.00	XLON	xVqN5Z6vUI5
29-Apr-2025	09:32:45	GBp	3	1,410.50	XLON	xVqN5Z6vVdN
29-Apr-2025	09:32:02	GBp	166	1,410.50	XLON	xVqN5Z6vV64
29-Apr-2025	09:32:02	GBp	499	1,410.50	XLON	xVqN5Z6vV66
29-Apr-2025	09:31:03	GBp	606	1,410.00	XLON	xVqN5Z6vSoz
29-Apr-2025	09:30:34	GBp	238	1,410.00	XLON	xVqN5Z6vSD1
29-Apr-2025	09:30:34	GBp	495	1,410.00	XLON	xVqN5Z6vSD3
29-Apr-2025	09:30:27	GBp	1	1,410.00	XLON	xVqN5Z6vS8w
29-Apr-2025	09:30:16	GBp	49	1,410.00	XLON	xVqN5Z6vSGs
29-Apr-2025	09:30:16	GBp	727	1,410.00	XLON	xVqN5Z6vSGu
29-Apr-2025	09:29:03	GBp	877	1,409.50	XLON	xVqN5Z6vTQD
29-Apr-2025	09:28:26	GBp	944	1,409.00	XLON	xVqN5Z6vQ@$
29-Apr-2025	09:28:26	GBp	176	1,409.00	XLON	xVqN5Z6vQ@z
29-Apr-2025	09:25:53	GBp	556	1,407.00	XLON	xVqN5Z6vOsp
29-Apr-2025	09:25:53	GBp	145	1,407.00	XLON	xVqN5Z6vOsr
29-Apr-2025	09:24:36	GBp	153	1,407.50	XLON	xVqN5Z6vPnu
29-Apr-2025	09:24:36	GBp	394	1,407.50	XLON	xVqN5Z6vPnw
29-Apr-2025	09:23:21	GBp	473	1,408.50	XLON	xVqN5Z6v6f6
29-Apr-2025	09:23:21	GBp	473	1,408.50	XLON	xVqN5Z6v6fF
29-Apr-2025	09:22:28	GBp	739	1,408.50	XLON	xVqN5Z6v6GY
29-Apr-2025	09:21:59	GBp	487	1,408.50	XLON	xVqN5Z6v7Zb
29-Apr-2025	09:21:59	GBp	92	1,408.50	XLON	xVqN5Z6v7ZW
29-Apr-2025	09:20:28	GBp	453	1,409.00	XLON	xVqN5Z6v4bm
29-Apr-2025	09:20:15	GBp	522	1,409.00	XLON	xVqN5Z6v4YV
29-Apr-2025	09:18:55	GBp	394	1,409.00	XLON	xVqN5Z6v4QD
29-Apr-2025	09:18:55	GBp	446	1,409.00	XLON	xVqN5Z6v4QJ
29-Apr-2025	09:18:48	GBp	953	1,409.50	XLON	xVqN5Z6v5Yi
29-Apr-2025	09:16:25	GBp	477	1,408.00	XLON	xVqN5Z6v2Q2
29-Apr-2025	09:16:24	GBp	328	1,408.00	XLON	xVqN5Z6v2QE
29-Apr-2025	09:15:34	GBp	708	1,408.50	XLON	xVqN5Z6v3F6
29-Apr-2025	09:15:16	GBp	487	1,408.50	XLON	xVqN5Z6v3T6
29-Apr-2025	09:13:52	GBp	667	1,409.00	XLON	xVqN5Z6v1bD
29-Apr-2025	09:13:43	GBp	623	1,409.50	XLON	xVqN5Z6v1Y2
29-Apr-2025	09:13:29	GBp	610	1,409.50	XLON	xVqN5Z6v1rn
29-Apr-2025	09:13:29	GBp	51	1,409.50	XLON	xVqN5Z6v1rp
29-Apr-2025	09:11:27	GBp	492	1,409.00	XLON	xVqN5Z6vEKH
29-Apr-2025	09:11:27	GBp	99	1,409.00	XLON	xVqN5Z6vEKJ
29-Apr-2025	09:11:27	GBp	669	1,409.00	XLON	xVqN5Z6vENm
29-Apr-2025	09:11:18	GBp	459	1,409.00	XLON	xVqN5Z6vEVj
29-Apr-2025	09:10:47	GBp	443	1,409.50	XLON	xVqN5Z6vFno
29-Apr-2025	09:09:46	GBp	502	1,410.00	XLON	xVqN5Z6vFPX
29-Apr-2025	09:08:58	GBp	546	1,410.50	XLON	xVqN5Z6vCwQ
29-Apr-2025	09:08:12	GBp	380	1,410.00	XLON	xVqN5Z6vCTi
29-Apr-2025	09:08:12	GBp	545	1,410.50	XLON	xVqN5Z6vCTk
29-Apr-2025	09:06:56	GBp	373	1,409.50	XLON	xVqN5Z6vDFp
29-Apr-2025	09:06:56	GBp	506	1,410.00	XLON	xVqN5Z6vDFu
29-Apr-2025	09:06:55	GBp	1,087	1,410.50	XLON	xVqN5Z6vDFS
29-Apr-2025	09:06:45	GBp	1,167	1,411.00	XLON	xVqN5Z6vDAH
29-Apr-2025	09:06:45	GBp	128	1,411.00	XLON	xVqN5Z6vDAJ
29-Apr-2025	09:04:48	GBp	551	1,409.00	XLON	xVqN5Z6vBvx
29-Apr-2025	09:03:28	GBp	661	1,408.50	XLON	xVqN5Z6v8@A
29-Apr-2025	09:02:57	GBp	487	1,408.50	XLON	xVqN5Z6v8GI
29-Apr-2025	09:02:01	GBp	437	1,408.00	XLON	xVqN5Z6v9B9
29-Apr-2025	09:02:00	GBp	626	1,408.50	XLON	xVqN5Z6v9Kb
29-Apr-2025	09:01:00	GBp	460	1,409.00	XLON	xVqN5Z6ws2j
29-Apr-2025	09:01:00	GBp	689	1,409.00	XLON	xVqN5Z6ws2w
29-Apr-2025	09:00:48	GBp	466	1,409.00	XLON	xVqN5Z6wsLc
29-Apr-2025	09:00:11	GBp	824	1,409.00	XLON	xVqN5Z6wtiD
29-Apr-2025	09:00:11	GBp	29	1,409.00	XLON	xVqN5Z6wtiF
29-Apr-2025	08:59:43	GBp	897	1,409.50	XLON	xVqN5Z6wt2i
29-Apr-2025	08:58:17	GBp	1,038	1,409.50	XLON	xVqN5Z6wq8V
29-Apr-2025	08:58:17	GBp	86	1,409.50	XLON	xVqN5Z6wqBX
29-Apr-2025	08:56:53	GBp	616	1,409.50	XLON	xVqN5Z6wrGx
29-Apr-2025	08:56:03	GBp	450	1,408.50	XLON	xVqN5Z6wo5o
29-Apr-2025	08:54:43	GBp	457	1,408.50	XLON	xVqN5Z6wp5D
29-Apr-2025	08:53:53	GBp	317	1,407.50	XLON	xVqN5Z6wmie
29-Apr-2025	08:53:31	GBp	585	1,407.50	XLON	xVqN5Z6wmy9
29-Apr-2025	08:52:42	GBp	516	1,408.50	XLON	xVqN5Z6wmQ4
29-Apr-2025	08:52:22	GBp	468	1,408.50	XLON	xVqN5Z6wngu
29-Apr-2025	08:51:42	GBp	370	1,408.50	XLON	xVqN5Z6wnEn
29-Apr-2025	08:51:07	GBp	657	1,408.50	XLON	xVqN5Z6w@am
29-Apr-2025	08:50:39	GBp	456	1,408.50	XLON	xVqN5Z6w@o3
29-Apr-2025	08:50:39	GBp	133	1,408.50	XLON	xVqN5Z6w@o5
29-Apr-2025	08:50:20	GBp	1,217	1,409.00	XLON	xVqN5Z6w@6F
29-Apr-2025	08:49:52	GBp	29	1,409.00	XLON	xVqN5Z6w@U9
29-Apr-2025	08:49:52	GBp	148	1,409.00	XLON	xVqN5Z6w@UB
29-Apr-2025	08:48:09	GBp	459	1,408.50	XLON	xVqN5Z6wyda
29-Apr-2025	08:47:46	GBp	471	1,408.00	XLON	xVqN5Z6wyq4
29-Apr-2025	08:46:42	GBp	716	1,407.50	XLON	xVqN5Z6wyPs
29-Apr-2025	08:45:24	GBp	370	1,405.50	XLON	xVqN5Z6wzMv
29-Apr-2025	08:45:22	GBp	185	1,405.50	XLON	xVqN5Z6wzH4
29-Apr-2025	08:45:16	GBp	119	1,405.50	XLON	xVqN5Z6wzIQ
29-Apr-2025	08:45:16	GBp	310	1,405.50	XLON	xVqN5Z6wzIS
29-Apr-2025	08:44:21	GBp	531	1,405.50	XLON	xVqN5Z6ww51
29-Apr-2025	08:44:11	GBp	425	1,405.50	XLON	xVqN5Z6ww3p
29-Apr-2025	08:43:44	GBp	543	1,405.50	XLON	xVqN5Z6wwSE
29-Apr-2025	08:43:27	GBp	379	1,405.50	XLON	xVqN5Z6wxdF
29-Apr-2025	08:43:27	GBp	309	1,405.50	XLON	xVqN5Z6wxdH
29-Apr-2025	08:43:15	GBp	795	1,406.00	XLON	xVqN5Z6wxld
29-Apr-2025	08:43:15	GBp	306	1,406.00	XLON	xVqN5Z6wxlf
29-Apr-2025	08:42:15	GBp	40	1,405.00	XLON	xVqN5Z6wxKc
29-Apr-2025	08:41:45	GBp	515	1,405.00	XLON	xVqN5Z6wuXR
29-Apr-2025	08:41:20	GBp	628	1,405.00	XLON	xVqN5Z6wusI
29-Apr-2025	08:40:52	GBp	689	1,404.50	XLON	xVqN5Z6wuCs
29-Apr-2025	08:39:14	GBp	405	1,406.00	XLON	xVqN5Z6wvAy
29-Apr-2025	08:39:12	GBp	378	1,406.50	XLON	xVqN5Z6wvLu
29-Apr-2025	08:39:10	GBp	103	1,406.50	XLON	xVqN5Z6wvKJ
29-Apr-2025	08:39:06	GBp	125	1,406.50	XLON	xVqN5Z6wvHA
29-Apr-2025	08:38:48	GBp	189	1,406.50	XLON	xVqN5Z6wcXf
29-Apr-2025	08:38:48	GBp	312	1,406.50	XLON	xVqN5Z6wcXy
29-Apr-2025	08:38:47	GBp	20	1,406.50	XLON	xVqN5Z6wcX3
29-Apr-2025	08:38:35	GBp	804	1,406.50	XLON	xVqN5Z6wceI
29-Apr-2025	08:38:16	GBp	198	1,407.00	XLON	xVqN5Z6wcvr
29-Apr-2025	08:38:16	GBp	90	1,407.00	XLON	xVqN5Z6wcvt
29-Apr-2025	08:38:16	GBp	322	1,407.00	XLON	xVqN5Z6wcvv
29-Apr-2025	08:36:46	GBp	387	1,406.50	XLON	xVqN5Z6wdsO
29-Apr-2025	08:36:09	GBp	427	1,407.00	XLON	xVqN5Z6wdLu
29-Apr-2025	08:36:01	GBp	696	1,407.50	XLON	xVqN5Z6wdI2
29-Apr-2025	08:35:37	GBp	560	1,408.00	XLON	xVqN5Z6waZF
29-Apr-2025	08:35:37	GBp	11	1,408.00	XLON	xVqN5Z6waZH
29-Apr-2025	08:34:41	GBp	423	1,407.50	XLON	xVqN5Z6waBz
29-Apr-2025	08:34:10	GBp	549	1,408.50	XLON	xVqN5Z6wbcY
29-Apr-2025	08:34:06	GBp	549	1,409.00	XLON	xVqN5Z6wbWw
29-Apr-2025	08:33:53	GBp	635	1,409.50	XLON	xVqN5Z6wbgR
29-Apr-2025	08:32:43	GBp	119	1,409.50	XLON	xVqN5Z6wYrY
29-Apr-2025	08:32:43	GBp	227	1,409.50	XLON	xVqN5Z6wYrW
29-Apr-2025	08:32:43	GBp	498	1,410.00	XLON	xVqN5Z6wYrw
29-Apr-2025	08:31:52	GBp	677	1,408.50	XLON	xVqN5Z6wYRq
29-Apr-2025	08:31:43	GBp	638	1,409.00	XLON	xVqN5Z6wZZu
29-Apr-2025	08:30:40	GBp	372	1,409.50	XLON	xVqN5Z6wZJ2
29-Apr-2025	08:30:30	GBp	533	1,410.00	XLON	xVqN5Z6wWdC
29-Apr-2025	08:30:29	GBp	583	1,410.50	XLON	xVqN5Z6wWcX
29-Apr-2025	08:30:02	GBp	608	1,410.00	XLON	xVqN5Z6wWu4
29-Apr-2025	08:28:56	GBp	383	1,408.00	XLON	xVqN5Z6wXlp
29-Apr-2025	08:28:26	GBp	649	1,408.50	XLON	xVqN5Z6wXwg
29-Apr-2025	08:28:10	GBp	422	1,409.50	XLON	xVqN5Z6wXFd
29-Apr-2025	08:27:16	GBp	425	1,410.50	XLON	xVqN5Z6wkm$
29-Apr-2025	08:27:16	GBp	608	1,411.00	XLON	xVqN5Z6wkm0
29-Apr-2025	08:27:15	GBp	608	1,411.50	XLON	xVqN5Z6wkmD
29-Apr-2025	08:26:00	GBp	434	1,411.50	XLON	xVqN5Z6wll9
29-Apr-2025	08:25:24	GBp	591	1,409.50	XLON	xVqN5Z6wl3Z
29-Apr-2025	08:25:10	GBp	541	1,410.00	XLON	xVqN5Z6wlLo
29-Apr-2025	08:24:04	GBp	450	1,410.50	XLON	xVqN5Z6wizX
29-Apr-2025	08:24:03	GBp	337	1,411.00	XLON	xVqN5Z6wizB
29-Apr-2025	08:24:03	GBp	485	1,411.50	XLON	xVqN5Z6wizD
29-Apr-2025	08:23:02	GBp	630	1,411.00	XLON	xVqN5Z6wjay
29-Apr-2025	08:22:48	GBp	659	1,411.00	XLON	xVqN5Z6wjlC
29-Apr-2025	08:21:35	GBp	637	1,411.50	XLON	xVqN5Z6wjGj
29-Apr-2025	08:21:31	GBp	482	1,412.00	XLON	xVqN5Z6wjT9
29-Apr-2025	08:21:31	GBp	28	1,412.00	XLON	xVqN5Z6wjTB
29-Apr-2025	08:21:14	GBp	516	1,412.00	XLON	xVqN5Z6wgcc
29-Apr-2025	08:20:44	GBp	949	1,412.50	XLON	xVqN5Z6wgnV
29-Apr-2025	08:20:32	GBp	561	1,413.00	XLON	xVqN5Z6wgu$
29-Apr-2025	08:20:32	GBp	487	1,413.00	XLON	xVqN5Z6wgu1
29-Apr-2025	08:18:46	GBp	272	1,410.50	XLON	xVqN5Z6whDj
29-Apr-2025	08:18:46	GBp	442	1,410.50	XLON	xVqN5Z6whDl
29-Apr-2025	08:18:24	GBp	614	1,411.00	XLON	xVqN5Z6whHe
29-Apr-2025	08:18:05	GBp	475	1,411.50	XLON	xVqN5Z6wecO
29-Apr-2025	08:17:50	GBp	196	1,411.00	XLON	xVqN5Z6werK
29-Apr-2025	08:17:50	GBp	218	1,411.00	XLON	xVqN5Z6werM
29-Apr-2025	08:16:38	GBp	681	1,410.00	XLON	xVqN5Z6wfbQ
29-Apr-2025	08:16:37	GBp	83	1,410.50	XLON	xVqN5Z6wfaK
29-Apr-2025	08:16:37	GBp	893	1,410.50	XLON	xVqN5Z6wfaM
29-Apr-2025	08:16:37	GBp	755	1,410.50	XLON	xVqN5Z6wfaU
29-Apr-2025	08:14:49	GBp	604	1,411.50	XLON	xVqN5Z6wMyS
29-Apr-2025	08:14:48	GBp	722	1,412.00	XLON	xVqN5Z6wM$q
29-Apr-2025	08:14:19	GBp	779	1,411.50	XLON	xVqN5Z6wMCs
29-Apr-2025	08:14:17	GBp	1,110	1,412.00	XLON	xVqN5Z6wMFx
29-Apr-2025	08:13:09	GBp	448	1,409.50	XLON	xVqN5Z6wN1Z
29-Apr-2025	08:12:10	GBp	393	1,409.50	XLON	xVqN5Z6wKsr
29-Apr-2025	08:12:03	GBp	472	1,410.00	XLON	xVqN5Z6wKv1
29-Apr-2025	08:12:00	GBp	781	1,410.50	XLON	xVqN5Z6wKx9
29-Apr-2025	08:11:01	GBp	462	1,411.00	XLON	xVqN5Z6wLlQ
29-Apr-2025	08:10:50	GBp	663	1,411.50	XLON	xVqN5Z6wLr4
29-Apr-2025	08:10:01	GBp	552	1,413.50	XLON	xVqN5Z6wIdE
29-Apr-2025	08:10:00	GBp	500	1,414.00	XLON	xVqN5Z6wIXH
29-Apr-2025	08:09:30	GBp	118	1,414.00	XLON	xVqN5Z6wI@B
29-Apr-2025	08:09:30	GBp	453	1,414.00	XLON	xVqN5Z6wI@D
29-Apr-2025	08:09:28	GBp	363	1,415.00	XLON	xVqN5Z6wI5a
29-Apr-2025	08:09:24	GBp	520	1,415.50	XLON	xVqN5Z6wI7T
29-Apr-2025	08:09:05	GBp	421	1,415.50	XLON	xVqN5Z6wIMo
29-Apr-2025	08:08:28	GBp	465	1,415.00	XLON	xVqN5Z6wJmn
29-Apr-2025	08:08:28	GBp	465	1,415.50	XLON	xVqN5Z6wJmt
29-Apr-2025	08:08:10	GBp	519	1,416.00	XLON	xVqN5Z6wJ1e
29-Apr-2025	08:07:55	GBp	611	1,416.00	XLON	xVqN5Z6wJMm
29-Apr-2025	08:07:07	GBp	341	1,417.00	XLON	xVqN5Z6wGqq
29-Apr-2025	08:07:07	GBp	386	1,417.00	XLON	xVqN5Z6wGqs
29-Apr-2025	08:07:07	GBp	727	1,417.50	XLON	xVqN5Z6wGqy
29-Apr-2025	08:06:58	GBp	208	1,418.00	XLON	xVqN5Z6wGo7
29-Apr-2025	08:06:58	GBp	643	1,418.00	XLON	xVqN5Z6wGo9
29-Apr-2025	08:06:11	GBp	450	1,421.50	XLON	xVqN5Z6wGV9
29-Apr-2025	08:06:09	GBp	611	1,422.00	XLON	xVqN5Z6wGOO
29-Apr-2025	08:06:09	GBp	874	1,422.50	XLON	xVqN5Z6wGOQ
29-Apr-2025	08:05:09	GBp	401	1,421.00	XLON	xVqN5Z6wHNu
29-Apr-2025	08:05:08	GBp	577	1,421.50	XLON	xVqN5Z6wHME
29-Apr-2025	08:05:08	GBp	804	1,421.50	XLON	xVqN5Z6wHMM
29-Apr-2025	08:05:07	GBp	1,148	1,422.00	XLON	xVqN5Z6wHIY
29-Apr-2025	08:04:17	GBp	692	1,419.00	XLON	xVqN5Z6wUDe
29-Apr-2025	08:04:06	GBp	1,111	1,419.00	XLON	xVqN5Z6wUMx
29-Apr-2025	08:03:16	GBp	176	1,420.00	XLON	xVqN5Z6wV4L
29-Apr-2025	08:03:16	GBp	265	1,420.00	XLON	xVqN5Z6wV4N
29-Apr-2025	08:03:16	GBp	632	1,420.50	XLON	xVqN5Z6wV7e
29-Apr-2025	08:03:12	GBp	635	1,421.00	XLON	xVqN5Z6wV2H
29-Apr-2025	08:02:36	GBp	140	1,421.50	XLON	xVqN5Z6wSa4
29-Apr-2025	08:02:35	GBp	400	1,421.50	XLON	xVqN5Z6wSaF
29-Apr-2025	08:02:32	GBp	672	1,422.00	XLON	xVqN5Z6wSXb
29-Apr-2025	08:02:20	GBp	755	1,422.50	XLON	xVqN5Z6wStk
29-Apr-2025	08:02:19	GBp	755	1,423.00	XLON	xVqN5Z6wStN
29-Apr-2025	08:01:32	GBp	653	1,424.00	XLON	xVqN5Z6wTai
29-Apr-2025	08:01:20	GBp	629	1,425.50	XLON	xVqN5Z6wTfS
29-Apr-2025	08:01:13	GBp	545	1,426.00	XLON	xVqN5Z6wTnI
29-Apr-2025	08:01:13	GBp	589	1,426.50	XLON	xVqN5Z6wTmc
29-Apr-2025	08:01:03	GBp	1,688	1,425.00	XLON	xVqN5Z6wT3x