6-K 1 a7751h.htm TRANSACTION IN OWN SHARES a7751h
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
 
 
 
For the month of May 2025
 
Commission File Number 001-15170
 
 
GSK plc
(Translation of registrant's name into English)
 
 
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
 
 
 
 
 
Transaction in own shares
 
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
 
Date of purchase:
 
07 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:
 
687,081
Lowest price paid per share (GBp):
 
1,374.00p
Highest price paid per share (GBp):
 
1,403.00p
Volume-weighted average price paid per share (GBp):
 
1,384.13p
 
The purchased shares will be held as Treasury shares.       
 
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 38,526,892 ordinary shares.
 
Following the above purchase, the Company holds 207,597,195 ordinary shares in treasury, and has  4,107,649,307 ordinary shares in issue (excluding Treasury shares).
 
The total number of voting rights in the Company is 4,107,649,307. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
 
 
 
Schedule of Purchases
 
Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)
 
Date of purchases:     07 May 2025
 
Investment firm:        Citigroup Global Markets Limited
 
 
Aggregated information per trading venue:
 
Venue
Number of ordinary shares purchased
Highest price paid (per ordinary share) (GBp)
Lowest price paid (per ordinary share) (GBp)
Volume weighted average price paid
(per ordinary share) (GBp)
 
London Stock Exchange (XLON)
687,081
1,403.00p
1,374.00p
1,384.13p
CBOE (BATE)
-
-
-
-
CBOE (CHIX)
-
-
-
-
 
 
Individual Transactions:
 
Trade Date
Trade Time
Currency
Volume
Price
Trading Venue
Transaction ID
 07-May-2025
16:28:19
 GBp
925
1,377.00
 XLON
 xVqN6LhE1uH
 07-May-2025
16:27:26
 GBp
532
1,377.00
 XLON
 xVqN6LhEFm9
 07-May-2025
16:27:18
 GBp
1,873
1,377.50
 XLON
 xVqN6LhEFwC
 07-May-2025
16:27:15
 GBp
1,048
1,378.00
 XLON
 xVqN6LhEF9v
 07-May-2025
16:27:00
 GBp
1,339
1,378.00
 XLON
 xVqN6LhECt7
 07-May-2025
16:26:50
 GBp
113
1,378.00
 XLON
 xVqN6LhEC3G
 07-May-2025
16:26:50
 GBp
423
1,378.00
 XLON
 xVqN6LhEC3I
 07-May-2025
16:26:45
 GBp
305
1,378.00
 XLON
 xVqN6LhECGP
 07-May-2025
16:26:40
 GBp
471
1,378.00
 XLON
 xVqN6LhEDbk
 07-May-2025
16:26:30
 GBp
140
1,378.00
 XLON
 xVqN6LhEDoP
 07-May-2025
16:26:30
 GBp
769
1,378.00
 XLON
 xVqN6LhEDoR
 07-May-2025
16:26:16
 GBp
503
1,378.00
 XLON
 xVqN6LhEDM$
 07-May-2025
16:26:16
 GBp
850
1,378.00
 XLON
 xVqN6LhEDM1
 07-May-2025
16:26:16
 GBp
1,793
1,378.00
 XLON
 xVqN6LhEDM3
 07-May-2025
16:26:16
 GBp
898
1,378.00
 XLON
 xVqN6LhEDMF
 07-May-2025
16:25:35
 GBp
342
1,378.00
 XLON
 xVqN6LhEB7M
 07-May-2025
16:25:35
 GBp
201
1,378.00
 XLON
 xVqN6LhEB7O
 07-May-2025
16:24:45
 GBp
880
1,377.00
 XLON
 xVqN6LhE9us
 07-May-2025
16:24:39
 GBp
1,163
1,377.00
 XLON
 xVqN6LhE9Ec
 07-May-2025
16:24:15
 GBp
907
1,377.50
 XLON
 xVqN6LhFs1J
 07-May-2025
16:24:15
 GBp
2,170
1,377.50
 XLON
 xVqN6LhFs1M
 07-May-2025
16:23:29
 GBp
854
1,377.50
 XLON
 xVqN6LhFqCd
 07-May-2025
16:23:29
 GBp
1,810
1,377.50
 XLON
 xVqN6LhFqCq
 07-May-2025
16:23:29
 GBp
769
1,378.00
 XLON
 xVqN6LhFqFh
 07-May-2025
16:23:29
 GBp
226
1,378.00
 XLON
 xVqN6LhFqFj
 07-May-2025
16:23:29
 GBp
2,701
1,378.00
 XLON
 xVqN6LhFqFl
 07-May-2025
16:23:29
 GBp
167
1,378.00
 XLON
 xVqN6LhFqFn
 07-May-2025
16:22:30
 GBp
827
1,377.50
 XLON
 xVqN6LhFoNl
 07-May-2025
16:22:30
 GBp
2,701
1,377.50
 XLON
 xVqN6LhFoNn
 07-May-2025
16:20:58
 GBp
409
1,375.50
 XLON
 xVqN6LhF@Iw
 07-May-2025
16:20:53
 GBp
695
1,375.50
 XLON
 xVqN6LhF$ek
 07-May-2025
16:20:46
 GBp
754
1,375.50
 XLON
 xVqN6LhF$vJ
 07-May-2025
16:20:44
 GBp
968
1,376.00
 XLON
 xVqN6LhF$45
 07-May-2025
16:20:35
 GBp
2,333
1,376.00
 XLON
 xVqN6LhF$Qu
 07-May-2025
16:20:00
 GBp
1
1,374.50
 XLON
 xVqN6LhFz3p
 07-May-2025
16:19:49
 GBp
699
1,374.50
 XLON
 xVqN6LhFzQt
 07-May-2025
16:19:40
 GBp
1,692
1,374.50
 XLON
 xVqN6LhFwqr
 07-May-2025
16:19:40
 GBp
2,860
1,374.50
 XLON
 xVqN6LhFwqu
 07-May-2025
16:18:05
 GBp
475
1,374.50
 XLON
 xVqN6LhFvH6
 07-May-2025
16:17:55
 GBp
679
1,374.00
 XLON
 xVqN6LhFch5
 07-May-2025
16:17:55
 GBp
1,059
1,374.00
 XLON
 xVqN6LhFchB
 07-May-2025
16:17:47
 GBp
1,585
1,374.50
 XLON
 xVqN6LhFcvC
 07-May-2025
16:17:28
 GBp
791
1,374.50
 XLON
 xVqN6LhFddt
 07-May-2025
16:16:55
 GBp
481
1,375.00
 XLON
 xVqN6LhFar2
 07-May-2025
16:16:37
 GBp
1,068
1,375.00
 XLON
 xVqN6LhFaAj
 07-May-2025
16:16:24
 GBp
486
1,375.00
 XLON
 xVqN6LhFbez
 07-May-2025
16:16:20
 GBp
697
1,375.50
 XLON
 xVqN6LhFbpL
 07-May-2025
16:16:02
 GBp
214
1,374.50
 XLON
 xVqN6LhFYY7
 07-May-2025
16:16:02
 GBp
395
1,374.50
 XLON
 xVqN6LhFYY9
 07-May-2025
16:15:47
 GBp
1,389
1,375.00
 XLON
 xVqN6LhFY7Y
 07-May-2025
16:15:47
 GBp
2,528
1,375.00
 XLON
 xVqN6LhFY78
 07-May-2025
16:14:36
 GBp
1,246
1,374.00
 XLON
 xVqN6LhFXfn
 07-May-2025
16:14:35
 GBp
782
1,374.50
 XLON
 xVqN6LhFXsv
 07-May-2025
16:14:07
 GBp
1,823
1,374.50
 XLON
 xVqN6LhFkfq
 07-May-2025
16:14:07
 GBp
1,451
1,374.50
 XLON
 xVqN6LhFkf$
 07-May-2025
16:14:07
 GBp
577
1,374.50
 XLON
 xVqN6LhFkf3
 07-May-2025
16:13:42
 GBp
302
1,375.00
 XLON
 xVqN6LhFlY1
 07-May-2025
16:13:42
 GBp
2,157
1,375.00
 XLON
 xVqN6LhFlY3
 07-May-2025
16:13:26
 GBp
1
1,374.50
 XLON
 xVqN6LhFlIj
 07-May-2025
16:12:22
 GBp
1,469
1,375.00
 XLON
 xVqN6LhFgXB
 07-May-2025
16:12:11
 GBp
580
1,375.50
 XLON
 xVqN6LhFgxo
 07-May-2025
16:11:59
 GBp
1,943
1,375.50
 XLON
 xVqN6LhFhc5
 07-May-2025
16:10:46
 GBp
691
1,376.00
 XLON
 xVqN6LhFfhg
 07-May-2025
16:10:42
 GBp
987
1,376.50
 XLON
 xVqN6LhFfse
 07-May-2025
16:10:42
 GBp
2,270
1,376.50
 XLON
 xVqN6LhFfsl
 07-May-2025
16:10:42
 GBp
54
1,376.50
 XLON
 xVqN6LhFfsn
 07-May-2025
16:10:21
 GBp
540
1,377.00
 XLON
 xVqN6LhFMl$
 07-May-2025
16:10:21
 GBp
696
1,377.00
 XLON
 xVqN6LhFMlt
 07-May-2025
16:10:19
 GBp
2,818
1,377.50
 XLON
 xVqN6LhFMrv
 07-May-2025
16:09:43
 GBp
582
1,377.00
 XLON
 xVqN6LhFNE5
 07-May-2025
16:09:43
 GBp
88
1,377.00
 XLON
 xVqN6LhFNE7
 07-May-2025
16:08:38
 GBp
947
1,377.00
 XLON
 xVqN6LhFIaI
 07-May-2025
16:08:03
 GBp
989
1,376.50
 XLON
 xVqN6LhFJho
 07-May-2025
16:07:18
 GBp
587
1,376.00
 XLON
 xVqN6LhFGve
 07-May-2025
16:07:10
 GBp
358
1,376.00
 XLON
 xVqN6LhFGFk
 07-May-2025
16:06:58
 GBp
542
1,376.50
 XLON
 xVqN6LhFHnU
 07-May-2025
16:06:50
 GBp
510
1,376.50
 XLON
 xVqN6LhFH4M
 07-May-2025
16:06:49
 GBp
1,165
1,377.00
 XLON
 xVqN6LhFH7q
 07-May-2025
16:06:21
 GBp
989
1,376.50
 XLON
 xVqN6LhFUpo
 07-May-2025
16:06:21
 GBp
1,853
1,376.50
 XLON
 xVqN6LhFUp8
 07-May-2025
16:06:11
 GBp
47
1,377.00
 XLON
 xVqN6LhFU10
 07-May-2025
16:06:11
 GBp
847
1,377.00
 XLON
 xVqN6LhFU12
 07-May-2025
16:06:11
 GBp
2,157
1,377.00
 XLON
 xVqN6LhFU14
 07-May-2025
16:06:11
 GBp
562
1,377.00
 XLON
 xVqN6LhFU16
 07-May-2025
16:06:11
 GBp
1,265
1,377.00
 XLON
 xVqN6LhFU1H
 07-May-2025
16:06:11
 GBp
645
1,377.00
 XLON
 xVqN6LhFU1J
 07-May-2025
16:04:04
 GBp
1,263
1,375.00
 XLON
 xVqN6LhFQUx
 07-May-2025
16:04:04
 GBp
709
1,375.00
 XLON
 xVqN6LhFQUz
 07-May-2025
16:03:41
 GBp
43
1,374.50
 XLON
 xVqN6LhFObW
 07-May-2025
16:03:41
 GBp
550
1,374.50
 XLON
 xVqN6LhFObY
 07-May-2025
16:03:41
 GBp
765
1,374.50
 XLON
 xVqN6LhFObl
 07-May-2025
16:03:41
 GBp
341
1,374.50
 XLON
 xVqN6LhFObn
 07-May-2025
16:02:46
 GBp
642
1,374.50
 XLON
 xVqN6LhFPU4
 07-May-2025
16:02:15
 GBp
108
1,374.50
 XLON
 xVqN6LhF6SL
 07-May-2025
16:02:15
 GBp
349
1,374.50
 XLON
 xVqN6LhF6SN
 07-May-2025
16:02:09
 GBp
631
1,374.50
 XLON
 xVqN6LhF7XM
 07-May-2025
16:01:54
 GBp
368
1,374.50
 XLON
 xVqN6LhF7Ea
 07-May-2025
16:01:54
 GBp
259
1,374.50
 XLON
 xVqN6LhF7Ec
 07-May-2025
16:01:34
 GBp
412
1,374.00
 XLON
 xVqN6LhF4qW
 07-May-2025
16:01:31
 GBp
98
1,374.50
 XLON
 xVqN6LhF4nE
 07-May-2025
16:01:31
 GBp
705
1,374.50
 XLON
 xVqN6LhF4nG
 07-May-2025
16:01:31
 GBp
1,722
1,375.00
 XLON
 xVqN6LhF4p@
 07-May-2025
16:01:31
 GBp
7
1,375.00
 XLON
 xVqN6LhF4py
 07-May-2025
16:01:31
 GBp
1,146
1,375.00
 XLON
 xVqN6LhF4p9
 07-May-2025
16:00:51
 GBp
921
1,375.50
 XLON
 xVqN6LhF50Q
 07-May-2025
16:00:27
 GBp
564
1,375.50
 XLON
 xVqN6LhF2qX
 07-May-2025
16:00:26
 GBp
955
1,375.50
 XLON
 xVqN6LhF2qh
 07-May-2025
16:00:00
 GBp
1,846
1,375.50
 XLON
 xVqN6LhF3tC
 07-May-2025
15:59:00
 GBp
537
1,375.50
 XLON
 xVqN6LhF0PY
 07-May-2025
15:58:51
 GBp
489
1,375.00
 XLON
 xVqN6LhF1jV
 07-May-2025
15:58:49
 GBp
1,268
1,375.50
 XLON
 xVqN6LhF1ha
 07-May-2025
15:58:43
 GBp
1,224
1,376.00
 XLON
 xVqN6LhF1pK
 07-May-2025
15:58:15
 GBp
335
1,376.00
 XLON
 xVqN6LhFEdk
 07-May-2025
15:58:15
 GBp
1,266
1,376.00
 XLON
 xVqN6LhFEdm
 07-May-2025
15:57:28
 GBp
1,535
1,376.00
 XLON
 xVqN6LhFF@m
 07-May-2025
15:57:19
 GBp
2,122
1,376.00
 XLON
 xVqN6LhFFFD
 07-May-2025
15:55:56
 GBp
467
1,375.00
 XLON
 xVqN6LhFAli
 07-May-2025
15:55:45
 GBp
109
1,375.00
 XLON
 xVqN6LhFAoW
 07-May-2025
15:55:45
 GBp
649
1,375.00
 XLON
 xVqN6LhFAoY
 07-May-2025
15:55:40
 GBp
1,321
1,375.50
 XLON
 xVqN6LhFA6j
 07-May-2025
15:55:40
 GBp
27
1,375.50
 XLON
 xVqN6LhFA6l
 07-May-2025
15:55:32
 GBp
947
1,376.00
 XLON
 xVqN6LhFAVZ
 07-May-2025
15:54:41
 GBp
458
1,376.00
 XLON
 xVqN6LhF8tX
 07-May-2025
15:54:41
 GBp
247
1,376.00
 XLON
 xVqN6LhF8qV
 07-May-2025
15:54:41
 GBp
705
1,376.00
 XLON
 xVqN6LhF8tg
 07-May-2025
15:54:14
 GBp
720
1,375.50
 XLON
 xVqN6LhF9lg
 07-May-2025
15:54:00
 GBp
470
1,376.00
 XLON
 xVqN6LhF9IB
 07-May-2025
15:53:17
 GBp
345
1,376.00
 XLON
 xVqN6Lh8tkv
 07-May-2025
15:53:16
 GBp
195
1,376.50
 XLON
 xVqN6Lh8th1
 07-May-2025
15:53:16
 GBp
300
1,376.50
 XLON
 xVqN6Lh8th3
 07-May-2025
15:53:16
 GBp
1,075
1,376.50
 XLON
 xVqN6Lh8th9
 07-May-2025
15:53:14
 GBp
1,106
1,377.00
 XLON
 xVqN6Lh8tqD
 07-May-2025
15:53:14
 GBp
678
1,377.00
 XLON
 xVqN6Lh8tqF
 07-May-2025
15:52:48
 GBp
894
1,377.50
 XLON
 xVqN6Lh8qif
 07-May-2025
15:51:59
 GBp
332
1,377.00
 XLON
 xVqN6Lh8rKU
 07-May-2025
15:51:59
 GBp
1,722
1,377.00
 XLON
 xVqN6Lh8rNW
 07-May-2025
15:51:59
 GBp
1,655
1,377.00
 XLON
 xVqN6Lh8rNg
 07-May-2025
15:50:28
 GBp
763
1,376.50
 XLON
 xVqN6Lh8meg
 07-May-2025
15:50:06
 GBp
509
1,377.00
 XLON
 xVqN6Lh8mN7
 07-May-2025
15:50:02
 GBp
522
1,377.00
 XLON
 xVqN6Lh8nbG
 07-May-2025
15:50:02
 GBp
420
1,377.00
 XLON
 xVqN6Lh8nbI
 07-May-2025
15:49:38
 GBp
727
1,377.50
 XLON
 xVqN6Lh8nGU
 07-May-2025
15:49:12
 GBp
1,273
1,377.00
 XLON
 xVqN6Lh8@1p
 07-May-2025
15:48:43
 GBp
713
1,377.00
 XLON
 xVqN6Lh8$xF
 07-May-2025
15:48:25
 GBp
527
1,377.00
 XLON
 xVqN6Lh8ybJ
 07-May-2025
15:47:58
 GBp
533
1,377.50
 XLON
 xVqN6Lh8yJ8
 07-May-2025
15:47:58
 GBp
760
1,378.00
 XLON
 xVqN6Lh8yJM
 07-May-2025
15:47:44
 GBp
120
1,378.00
 XLON
 xVqN6Lh8zXk
 07-May-2025
15:47:44
 GBp
1,722
1,378.00
 XLON
 xVqN6Lh8zXm
 07-May-2025
15:47:43
 GBp
2,159
1,378.00
 XLON
 xVqN6Lh8zXt
 07-May-2025
15:46:11
 GBp
1,655
1,378.50
 XLON
 xVqN6Lh8xC1
 07-May-2025
15:45:55
 GBp
441
1,378.00
 XLON
 xVqN6Lh8usC
 07-May-2025
15:44:59
 GBp
559
1,377.50
 XLON
 xVqN6Lh8cX5
 07-May-2025
15:44:59
 GBp
646
1,377.50
 XLON
 xVqN6Lh8cXE
 07-May-2025
15:44:47
 GBp
1,331
1,378.00
 XLON
 xVqN6Lh8ctB
 07-May-2025
15:44:43
 GBp
1,148
1,378.50
 XLON
 xVqN6Lh8cmx
 07-May-2025
15:44:04
 GBp
798
1,378.50
 XLON
 xVqN6Lh8d2M
 07-May-2025
15:44:04
 GBp
1,722
1,378.50
 XLON
 xVqN6Lh8d2O
 07-May-2025
15:44:04
 GBp
2,918
1,378.50
 XLON
 xVqN6Lh8dDW
 07-May-2025
15:41:08
 GBp
550
1,378.50
 XLON
 xVqN6Lh8WMy
 07-May-2025
15:41:08
 GBp
358
1,378.50
 XLON
 xVqN6Lh8WM2
 07-May-2025
15:41:08
 GBp
737
1,379.00
 XLON
 xVqN6Lh8WHU
 07-May-2025
15:40:59
 GBp
1,598
1,379.50
 XLON
 xVqN6Lh8Xqi
 07-May-2025
15:40:59
 GBp
1,349
1,379.50
 XLON
 xVqN6Lh8Xqs
 07-May-2025
15:39:40
 GBp
1,273
1,379.50
 XLON
 xVqN6Lh8l5@
 07-May-2025
15:39:40
 GBp
1,369
1,379.50
 XLON
 xVqN6Lh8l5N
 07-May-2025
15:39:08
 GBp
865
1,380.00
 XLON
 xVqN6Lh8izo
 07-May-2025
15:38:24
 GBp
748
1,380.00
 XLON
 xVqN6Lh8jM$
 07-May-2025
15:38:24
 GBp
191
1,380.00
 XLON
 xVqN6Lh8jM1
 07-May-2025
15:38:24
 GBp
604
1,380.00
 XLON
 xVqN6Lh8jM5
 07-May-2025
15:37:39
 GBp
864
1,379.50
 XLON
 xVqN6Lh8hXX
 07-May-2025
15:37:23
 GBp
1,345
1,379.50
 XLON
 xVqN6Lh8h13
 07-May-2025
15:37:10
 GBp
493
1,380.00
 XLON
 xVqN6Lh8hID
 07-May-2025
15:36:21
 GBp
1,218
1,379.00
 XLON
 xVqN6Lh8fvd
 07-May-2025
15:36:21
 GBp
2,714
1,379.00
 XLON
 xVqN6Lh8fuq
 07-May-2025
15:35:06
 GBp
60
1,378.00
 XLON
 xVqN6Lh8NKu
 07-May-2025
15:35:06
 GBp
988
1,378.00
 XLON
 xVqN6Lh8NKw
 07-May-2025
15:35:06
 GBp
79
1,378.00
 XLON
 xVqN6Lh8NKy
 07-May-2025
15:34:40
 GBp
1,259
1,377.50
 XLON
 xVqN6Lh8K47
 07-May-2025
15:34:36
 GBp
2,871
1,378.00
 XLON
 xVqN6Lh8KDG
 07-May-2025
15:34:08
 GBp
625
1,376.00
 XLON
 xVqN6Lh8Lsd
 07-May-2025
15:34:08
 GBp
1,234
1,376.00
 XLON
 xVqN6Lh8Lsl
 07-May-2025
15:33:29
 GBp
1,171
1,376.00
 XLON
 xVqN6Lh8I1q
 07-May-2025
15:32:09
 GBp
152
1,375.00
 XLON
 xVqN6Lh8GBE
 07-May-2025
15:32:09
 GBp
420
1,375.00
 XLON
 xVqN6Lh8GBG
 07-May-2025
15:31:11
 GBp
915
1,374.50
 XLON
 xVqN6Lh8Uyr
 07-May-2025
15:30:58
 GBp
960
1,374.50
 XLON
 xVqN6Lh8UR4
 07-May-2025
15:30:36
 GBp
1,571
1,374.00
 XLON
 xVqN6Lh8V6Z
 07-May-2025
15:29:19
 GBp
364
1,376.00
 XLON
 xVqN6Lh8TCE
 07-May-2025
15:29:17
 GBp
483
1,376.50
 XLON
 xVqN6Lh8TEV
 07-May-2025
15:29:08
 GBp
666
1,376.00
 XLON
 xVqN6Lh8TSv
 07-May-2025
15:29:05
 GBp
1,519
1,376.50
 XLON
 xVqN6Lh8QdB
 07-May-2025
15:29:05
 GBp
317
1,377.00
 XLON
 xVqN6Lh8QW@
 07-May-2025
15:29:05
 GBp
1,069
1,377.00
 XLON
 xVqN6Lh8QW0
 07-May-2025
15:27:35
 GBp
468
1,376.00
 XLON
 xVqN6Lh8O0s
 07-May-2025
15:27:14
 GBp
451
1,376.00
 XLON
 xVqN6Lh8Pqq
 07-May-2025
15:27:14
 GBp
818
1,376.50
 XLON
 xVqN6Lh8PqE
 07-May-2025
15:27:14
 GBp
138
1,377.00
 XLON
 xVqN6Lh8PqJ
 07-May-2025
15:27:14
 GBp
1,722
1,377.00
 XLON
 xVqN6Lh8PqL
 07-May-2025
15:27:14
 GBp
1,867
1,377.00
 XLON
 xVqN6Lh8Ptc
 07-May-2025
15:25:36
 GBp
1,183
1,375.50
 XLON
 xVqN6Lh87Og
 07-May-2025
15:24:37
 GBp
58
1,376.50
 XLON
 xVqN6Lh82XD
 07-May-2025
15:24:37
 GBp
268
1,376.50
 XLON
 xVqN6Lh82XK
 07-May-2025
15:24:37
 GBp
522
1,376.50
 XLON
 xVqN6Lh82XT
 07-May-2025
15:24:29
 GBp
747
1,377.00
 XLON
 xVqN6Lh82pg
 07-May-2025
15:24:03
 GBp
483
1,378.00
 XLON
 xVqN6Lh83eC
 07-May-2025
15:23:58
 GBp
697
1,378.00
 XLON
 xVqN6Lh83y9
 07-May-2025
15:23:58
 GBp
141
1,378.50
 XLON
 xVqN6Lh83$w
 07-May-2025
15:23:58
 GBp
329
1,378.50
 XLON
 xVqN6Lh83$y
 07-May-2025
15:23:23
 GBp
316
1,378.50
 XLON
 xVqN6Lh80yl
 07-May-2025
15:23:23
 GBp
200
1,378.50
 XLON
 xVqN6Lh80yn
 07-May-2025
15:23:23
 GBp
74
1,378.50
 XLON
 xVqN6Lh80yp
 07-May-2025
15:23:18
 GBp
863
1,379.00
 XLON
 xVqN6Lh80x7
 07-May-2025
15:23:18
 GBp
506
1,379.00
 XLON
 xVqN6Lh80xF
 07-May-2025
15:22:43
 GBp
708
1,379.00
 XLON
 xVqN6Lh812A
 07-May-2025
15:22:40
 GBp
1,009
1,379.50
 XLON
 xVqN6Lh818E
 07-May-2025
15:22:15
 GBp
595
1,380.00
 XLON
 xVqN6Lh8Et7
 07-May-2025
15:22:15
 GBp
1,031
1,380.50
 XLON
 xVqN6Lh8EtA
 07-May-2025
15:22:05
 GBp
1,287
1,380.00
 XLON
 xVqN6Lh8E1$
 07-May-2025
15:20:40
 GBp
1,938
1,380.50
 XLON
 xVqN6Lh8CS$
 07-May-2025
15:20:39
 GBp
2,436
1,381.00
 XLON
 xVqN6Lh8CPr
 07-May-2025
15:19:24
 GBp
41
1,380.00
 XLON
 xVqN6Lh8BXd
 07-May-2025
15:19:23
 GBp
458
1,380.00
 XLON
 xVqN6Lh8BX@
 07-May-2025
15:19:03
 GBp
395
1,380.00
 XLON
 xVqN6Lh8BMx
 07-May-2025
15:19:00
 GBp
1
1,380.00
 XLON
 xVqN6Lh8BRf
 07-May-2025
15:18:54
 GBp
655
1,380.00
 XLON
 xVqN6Lh88iF
 07-May-2025
15:18:46
 GBp
513
1,380.50
 XLON
 xVqN6Lh88qF
 07-May-2025
15:18:46
 GBp
181
1,380.50
 XLON
 xVqN6Lh88qH
 07-May-2025
15:18:46
 GBp
160
1,380.50
 XLON
 xVqN6Lh88qJ
 07-May-2025
15:18:24
 GBp
847
1,380.50
 XLON
 xVqN6Lh88Vi
 07-May-2025
15:18:15
 GBp
1,096
1,381.00
 XLON
 xVqN6Lh89Zw
 07-May-2025
15:18:15
 GBp
162
1,381.00
 XLON
 xVqN6Lh89Zy
 07-May-2025
15:18:02
 GBp
1,404
1,380.50
 XLON
 xVqN6Lh894M
 07-May-2025
15:17:16
 GBp
361
1,380.50
 XLON
 xVqN6Lh9s8g
 07-May-2025
15:17:03
 GBp
1,403
1,380.00
 XLON
 xVqN6Lh9tkV
 07-May-2025
15:16:55
 GBp
152
1,380.00
 XLON
 xVqN6Lh9tvq
 07-May-2025
15:16:55
 GBp
120
1,380.00
 XLON
 xVqN6Lh9tvx
 07-May-2025
15:16:04
 GBp
400
1,380.50
 XLON
 xVqN6Lh9rbq
 07-May-2025
15:16:04
 GBp
132
1,380.50
 XLON
 xVqN6Lh9rbs
 07-May-2025
15:16:04
 GBp
945
1,380.50
 XLON
 xVqN6Lh9rbG
 07-May-2025
15:15:58
 GBp
945
1,381.00
 XLON
 xVqN6Lh9rfi
 07-May-2025
15:15:58
 GBp
84
1,381.00
 XLON
 xVqN6Lh9rfk
 07-May-2025
15:15:16
 GBp
993
1,381.50
 XLON
 xVqN6Lh9osg
 07-May-2025
15:15:16
 GBp
1,848
1,381.50
 XLON
 xVqN6Lh9osn
 07-May-2025
15:15:04
 GBp
1,440
1,382.00
 XLON
 xVqN6Lh9oNu
 07-May-2025
15:15:04
 GBp
681
1,382.00
 XLON
 xVqN6Lh9oNw
 07-May-2025
15:15:04
 GBp
266
1,382.00
 XLON
 xVqN6Lh9oNy
 07-May-2025
15:14:31
 GBp
2,169
1,382.50
 XLON
 xVqN6Lh9pSe
 07-May-2025
15:12:52
 GBp
10
1,381.50
 XLON
 xVqN6Lh9@PX
 07-May-2025
15:12:52
 GBp
1,848
1,381.50
 XLON
 xVqN6Lh9@PZ
 07-May-2025
15:11:57
 GBp
698
1,381.50
 XLON
 xVqN6Lh9yMT
 07-May-2025
15:11:57
 GBp
18
1,381.50
 XLON
 xVqN6Lh9yMV
 07-May-2025
15:11:57
 GBp
8
1,381.50
 XLON
 xVqN6Lh9yHX
 07-May-2025
15:11:33
 GBp
1,032
1,382.00
 XLON
 xVqN6Lh9z74
 07-May-2025
15:11:33
 GBp
13
1,382.00
 XLON
 xVqN6Lh9z76
 07-May-2025
15:11:30
 GBp
587
1,382.00
 XLON
 xVqN6Lh9z25
 07-May-2025
15:10:51
 GBp
831
1,382.00
 XLON
 xVqN6Lh9w98
 07-May-2025
15:10:50
 GBp
228
1,382.50
 XLON
 xVqN6Lh9w9U
 07-May-2025
15:10:50
 GBp
935
1,382.50
 XLON
 xVqN6Lh9w8a
 07-May-2025
15:10:50
 GBp
238
1,382.50
 XLON
 xVqN6Lh9w8c
 07-May-2025
15:10:50
 GBp
46
1,382.50
 XLON
 xVqN6Lh9w8W
 07-May-2025
15:10:50
 GBp
98
1,382.50
 XLON
 xVqN6Lh9w8Y
 07-May-2025
15:09:51
 GBp
12
1,384.00
 XLON
 xVqN6Lh9u9P
 07-May-2025
15:09:51
 GBp
200
1,384.00
 XLON
 xVqN6Lh9u9R
 07-May-2025
15:09:51
 GBp
200
1,384.00
 XLON
 xVqN6Lh9u9T
 07-May-2025
15:09:51
 GBp
110
1,384.00
 XLON
 xVqN6Lh9u9V
 07-May-2025
15:09:51
 GBp
85
1,384.00
 XLON
 xVqN6Lh9u8b
 07-May-2025
15:09:51
 GBp
17
1,384.00
 XLON
 xVqN6Lh9u8X
 07-May-2025
15:09:51
 GBp
1
1,384.00
 XLON
 xVqN6Lh9u8Z
 07-May-2025
15:09:46
 GBp
908
1,384.00
 XLON
 xVqN6Lh9uHu
 07-May-2025
15:09:44
 GBp
501
1,384.50
 XLON
 xVqN6Lh9uIS
 07-May-2025
15:09:44
 GBp
1,571
1,384.50
 XLON
 xVqN6Lh9uIU
 07-May-2025
15:09:22
 GBp
787
1,385.00
 XLON
 xVqN6Lh9vxU
 07-May-2025
15:08:42
 GBp
219
1,384.50
 XLON
 xVqN6Lh9c8o
 07-May-2025
15:08:42
 GBp
118
1,384.50
 XLON
 xVqN6Lh9c8q
 07-May-2025
15:08:42
 GBp
142
1,384.50
 XLON
 xVqN6Lh9c8s
 07-May-2025
15:08:42
 GBp
142
1,384.50
 XLON
 xVqN6Lh9c8u
 07-May-2025
15:08:27
 GBp
95
1,384.50
 XLON
 xVqN6Lh9dgv
 07-May-2025
15:08:27
 GBp
372
1,384.50
 XLON
 xVqN6Lh9dgx
 07-May-2025
15:08:06
 GBp
572
1,385.00
 XLON
 xVqN6Lh9d98
 07-May-2025
15:08:04
 GBp
515
1,385.00
 XLON
 xVqN6Lh9dJL
 07-May-2025
15:08:04
 GBp
842
1,385.00
 XLON
 xVqN6Lh9dJN
 07-May-2025
15:08:03
 GBp
1,322
1,385.00
 XLON
 xVqN6Lh9dVg
 07-May-2025
15:08:03
 GBp
222
1,385.00
 XLON
 xVqN6Lh9dVv
 07-May-2025
15:06:47
 GBp
568
1,385.50
 XLON
 xVqN6Lh9Ypv
 07-May-2025
15:06:47
 GBp
822
1,386.00
 XLON
 xVqN6Lh9Yoe
 07-May-2025
15:06:47
 GBp
2,010
1,386.00
 XLON
 xVqN6Lh9Yom
 07-May-2025
15:06:47
 GBp
7
1,386.00
 XLON
 xVqN6Lh9Yoo
 07-May-2025
15:06:18
 GBp
333
1,386.00
 XLON
 xVqN6Lh9Zq5
 07-May-2025
15:06:16
 GBp
979
1,386.00
 XLON
 xVqN6Lh9ZsS
 07-May-2025
15:06:16
 GBp
164
1,386.00
 XLON
 xVqN6Lh9ZsU
 07-May-2025
15:05:26
 GBp
1,258
1,385.50
 XLON
 xVqN6Lh9XpO
 07-May-2025
15:05:26
 GBp
857
1,385.50
 XLON
 xVqN6Lh9XoX
 07-May-2025
15:05:26
 GBp
642
1,385.50
 XLON
 xVqN6Lh9XoZ
 07-May-2025
15:05:04
 GBp
38
1,385.50
 XLON
 xVqN6Lh9klF
 07-May-2025
15:05:04
 GBp
200
1,385.50
 XLON
 xVqN6Lh9klH
 07-May-2025
15:05:01
 GBp
947
1,385.50
 XLON
 xVqN6Lh9km4
 07-May-2025
15:03:57
 GBp
395
1,385.50
 XLON
 xVqN6Lh9i2K
 07-May-2025
15:03:57
 GBp
481
1,385.50
 XLON
 xVqN6Lh9i2R
 07-May-2025
15:03:41
 GBp
582
1,386.00
 XLON
 xVqN6Lh9jbC
 07-May-2025
15:03:41
 GBp
498
1,386.00
 XLON
 xVqN6Lh9jbV
 07-May-2025
15:03:30
 GBp
714
1,386.00
 XLON
 xVqN6Lh9j$J
 07-May-2025
15:03:30
 GBp
574
1,386.50
 XLON
 xVqN6Lh9j$N
 07-May-2025
15:03:30
 GBp
128
1,386.50
 XLON
 xVqN6Lh9j$P
 07-May-2025
15:03:30
 GBp
102
1,386.50
 XLON
 xVqN6Lh9j$R
 07-May-2025
15:03:30
 GBp
156
1,386.50
 XLON
 xVqN6Lh9j$T
 07-May-2025
15:03:30
 GBp
58
1,386.50
 XLON
 xVqN6Lh9j$V
 07-May-2025
15:03:16
 GBp
131
1,386.50
 XLON
 xVqN6Lh9jG7
 07-May-2025
15:03:07
 GBp
770
1,386.50
 XLON
 xVqN6Lh9gXK
 07-May-2025
15:02:57
 GBp
3
1,386.00
 XLON
 xVqN6Lh9gDB
 07-May-2025
15:02:57
 GBp
1,363
1,386.00
 XLON
 xVqN6Lh9gDD
 07-May-2025
15:02:44
 GBp
59
1,386.00
 XLON
 xVqN6Lh9gUn
 07-May-2025
15:02:44
 GBp
121
1,386.00
 XLON
 xVqN6Lh9gUM
 07-May-2025
15:02:44
 GBp
373
1,386.00
 XLON
 xVqN6Lh9gUR
 07-May-2025
15:02:16
 GBp
649
1,385.50
 XLON
 xVqN6Lh9elH
 07-May-2025
15:01:59
 GBp
683
1,385.50
 XLON
 xVqN6Lh9eKh
 07-May-2025
15:01:56
 GBp
1,356
1,386.00
 XLON
 xVqN6Lh9eHI
 07-May-2025
15:01:29
 GBp
743
1,385.00
 XLON
 xVqN6Lh9f0$
 07-May-2025
15:01:19
 GBp
541
1,385.50
 XLON
 xVqN6Lh9fUk
 07-May-2025
15:01:19
 GBp
866
1,385.50
 XLON
 xVqN6Lh9fUm
 07-May-2025
15:01:14
 GBp
1,421
1,386.00
 XLON
 xVqN6Lh9MZb
 07-May-2025
15:01:14
 GBp
294
1,386.00
 XLON
 xVqN6Lh9MZd
 07-May-2025
15:00:04
 GBp
304
1,388.50
 XLON
 xVqN6Lh9KD4
 07-May-2025
15:00:01
 GBp
460
1,389.00
 XLON
 xVqN6Lh9KKc
 07-May-2025
15:00:00
 GBp
659
1,389.50
 XLON
 xVqN6Lh9KIz
 07-May-2025
14:59:32
 GBp
285
1,390.00
 XLON
 xVqN6Lh9LGp
 07-May-2025
14:59:32
 GBp
78
1,390.00
 XLON
 xVqN6Lh9LGr
 07-May-2025
14:59:30
 GBp
528
1,390.50
 XLON
 xVqN6Lh9Ibp
 07-May-2025
14:59:30
 GBp
723
1,390.50
 XLON
 xVqN6Lh9IbF
 07-May-2025
14:59:10
 GBp
360
1,390.00
 XLON
 xVqN6Lh9I0S
 07-May-2025
14:59:10
 GBp
400
1,390.00
 XLON
 xVqN6Lh9I0U
 07-May-2025
14:59:07
 GBp
1,085
1,390.50
 XLON
 xVqN6Lh9IL1
 07-May-2025
14:58:46
 GBp
1,075
1,390.00
 XLON
 xVqN6Lh9JCk
 07-May-2025
14:58:31
 GBp
1,274
1,390.50
 XLON
 xVqN6Lh9GcJ
 07-May-2025
14:58:11
 GBp
9
1,389.00
 XLON
 xVqN6Lh9GwJ
 07-May-2025
14:58:11
 GBp
121
1,389.00
 XLON
 xVqN6Lh9GwL
 07-May-2025
14:58:11
 GBp
671
1,389.00
 XLON
 xVqN6Lh9GwN
 07-May-2025
14:57:22
 GBp
160
1,389.00
 XLON
 xVqN6Lh9HJm
 07-May-2025
14:57:22
 GBp
656
1,389.00
 XLON
 xVqN6Lh9HJo
 07-May-2025
14:57:19
 GBp
418
1,389.00
 XLON
 xVqN6Lh9HUm
 07-May-2025
14:57:01
 GBp
1,064
1,388.00
 XLON
 xVqN6Lh9UDR
 07-May-2025
14:57:01
 GBp
1
1,388.00
 XLON
 xVqN6Lh9UCa
 07-May-2025
14:56:41
 GBp
1,175
1,388.00
 XLON
 xVqN6Lh9VeL
 07-May-2025
14:56:35
 GBp
648
1,388.00
 XLON
 xVqN6Lh9V3J
 07-May-2025
14:56:02
 GBp
1,278
1,386.00
 XLON
 xVqN6Lh9SNV
 07-May-2025
14:55:50
 GBp
661
1,386.00
 XLON
 xVqN6Lh9Tf1
 07-May-2025
14:55:21
 GBp
1,332
1,385.00
 XLON
 xVqN6Lh9Qv$
 07-May-2025
14:55:21
 GBp
256
1,385.00
 XLON
 xVqN6Lh9Qv1
 07-May-2025
14:55:20
 GBp
2,407
1,385.50
 XLON
 xVqN6Lh9Qws
 07-May-2025
14:54:52
 GBp
1,024
1,385.00
 XLON
 xVqN6Lh9R4x
 07-May-2025
14:53:44
 GBp
849
1,384.50
 XLON
 xVqN6Lh9PFf
 07-May-2025
14:53:41
 GBp
100
1,385.00
 XLON
 xVqN6Lh9P8$
 07-May-2025
14:53:41
 GBp
699
1,385.00
 XLON
 xVqN6Lh9P8z
 07-May-2025
14:53:24
 GBp
1,243
1,385.00
 XLON
 xVqN6Lh96sT
 07-May-2025
14:53:24
 GBp
280
1,385.00
 XLON
 xVqN6Lh96sV
 07-May-2025
14:53:24
 GBp
247
1,385.00
 XLON
 xVqN6Lh96nZ
 07-May-2025
14:53:24
 GBp
188
1,385.00
 XLON
 xVqN6Lh96nc
 07-May-2025
14:53:24
 GBp
300
1,385.00
 XLON
 xVqN6Lh96n1
 07-May-2025
14:53:24
 GBp
300
1,385.00
 XLON
 xVqN6Lh96n3
 07-May-2025
14:53:24
 GBp
80
1,385.00
 XLON
 xVqN6Lh96n5
 07-May-2025
14:52:59
 GBp
1,122
1,385.50
 XLON
 xVqN6Lh97oN
 07-May-2025
14:52:30
 GBp
2,125
1,386.00
 XLON
 xVqN6Lh94e0
 07-May-2025
14:52:30
 GBp
433
1,386.00
 XLON
 xVqN6Lh94e4
 07-May-2025
14:52:25
 GBp
554
1,386.50
 XLON
 xVqN6Lh94st
 07-May-2025
14:51:36
 GBp
1,828
1,385.50
 XLON
 xVqN6Lh95Er
 07-May-2025
14:51:22
 GBp
2,733
1,386.00
 XLON
 xVqN6Lh92je
 07-May-2025
14:50:44
 GBp
768
1,385.50
 XLON
 xVqN6Lh93n0
 07-May-2025
14:50:42
 GBp
1,232
1,385.50
 XLON
 xVqN6Lh93yf
 07-May-2025
14:49:01
 GBp
424
1,386.00
 XLON
 xVqN6Lh9E7p
 07-May-2025
14:49:01
 GBp
423
1,386.00
 XLON
 xVqN6Lh9E75
 07-May-2025
14:48:52
 GBp
607
1,385.50
 XLON
 xVqN6Lh9Fg2
 07-May-2025
14:48:52
 GBp
866
1,386.00
 XLON
 xVqN6Lh9FrI
 07-May-2025
14:48:43
 GBp
188
1,386.50
 XLON
 xVqN6Lh9F@c
 07-May-2025
14:48:43
 GBp
448
1,386.50
 XLON
 xVqN6Lh9F@e
 07-May-2025
14:48:24
 GBp
618
1,386.50
 XLON
 xVqN6Lh9Cda
 07-May-2025
14:48:18
 GBp
1,056
1,386.50
 XLON
 xVqN6Lh9CeM
 07-May-2025
14:47:57
 GBp
988
1,385.50
 XLON
 xVqN6Lh9CQb
 07-May-2025
14:47:57
 GBp
42
1,385.50
 XLON
 xVqN6Lh9CQd
 07-May-2025
14:47:57
 GBp
64
1,385.50
 XLON
 xVqN6Lh9CQW
 07-May-2025
14:47:57
 GBp
1,149
1,386.00
 XLON
 xVqN6Lh9CQj
 07-May-2025
14:47:57
 GBp
1,347
1,386.00
 XLON
 xVqN6Lh9CQl
 07-May-2025
14:47:43
 GBp
2,448
1,386.50
 XLON
 xVqN6Lh9Dn7
 07-May-2025
14:47:06
 GBp
48
1,386.00
 XLON
 xVqN6Lh9AnB
 07-May-2025
14:47:06
 GBp
366
1,386.00
 XLON
 xVqN6Lh9AnD
 07-May-2025
14:47:06
 GBp
343
1,386.00
 XLON
 xVqN6Lh9Ap1
 07-May-2025
14:47:03
 GBp
327
1,385.00
 XLON
 xVqN6Lh9A7r
 07-May-2025
14:47:03
 GBp
626
1,385.00
 XLON
 xVqN6Lh9A7t
 07-May-2025
14:47:03
 GBp
884
1,385.00
 XLON
 xVqN6Lh9A7w
 07-May-2025
14:45:17
 GBp
1,603
1,382.00
 XLON
 xVqN6Lh99Ax
 07-May-2025
14:45:04
 GBp
867
1,381.50
 XLON
 xVqN6LhAspW
 07-May-2025
14:44:26
 GBp
41
1,381.50
 XLON
 xVqN6LhAtzU
 07-May-2025
14:44:26
 GBp
200
1,381.50
 XLON
 xVqN6LhAtya
 07-May-2025
14:44:26
 GBp
16
1,381.50
 XLON
 xVqN6LhAtye
 07-May-2025
14:44:26
 GBp
147
1,381.50
 XLON
 xVqN6LhAtyi
 07-May-2025
14:44:26
 GBp
200
1,381.50
 XLON
 xVqN6LhAtyW
 07-May-2025
14:44:26
 GBp
200
1,381.50
 XLON
 xVqN6LhAtyY
 07-May-2025
14:44:26
 GBp
179
1,381.50
 XLON
 xVqN6LhAtyk
 07-May-2025
14:44:00
 GBp
351
1,381.00
 XLON
 xVqN6LhAqn1
 07-May-2025
14:44:00
 GBp
1,377
1,381.00
 XLON
 xVqN6LhAqn3
 07-May-2025
14:44:00
 GBp
874
1,381.00
 XLON
 xVqN6LhAqnA
 07-May-2025
14:44:00
 GBp
3
1,381.00
 XLON
 xVqN6LhAqnC
 07-May-2025
14:43:02
 GBp
200
1,380.00
 XLON
 xVqN6LhArT4
 07-May-2025
14:42:49
 GBp
633
1,380.50
 XLON
 xVqN6LhAosN
 07-May-2025
14:42:37
 GBp
1,463
1,380.00
 XLON
 xVqN6LhAo1L
 07-May-2025
14:42:37
 GBp
300
1,380.00
 XLON
 xVqN6LhAo1N
 07-May-2025
14:42:37
 GBp
126
1,380.00
 XLON
 xVqN6LhAo1R
 07-May-2025
14:42:37
 GBp
1,740
1,380.50
 XLON
 xVqN6LhAo3k
 07-May-2025
14:41:11
 GBp
483
1,381.00
 XLON
 xVqN6LhAmUH
 07-May-2025
14:41:10
 GBp
748
1,381.00
 XLON
 xVqN6LhAnau
 07-May-2025
14:41:09
 GBp
596
1,381.50
 XLON
 xVqN6LhAndN
 07-May-2025
14:41:09
 GBp
384
1,381.50
 XLON
 xVqN6LhAnco
 07-May-2025
14:40:32
 GBp
500
1,381.00
 XLON
 xVqN6LhA@rw
 07-May-2025
14:40:31
 GBp
535
1,381.00
 XLON
 xVqN6LhA@ta
 07-May-2025
14:40:30
 GBp
614
1,381.50
 XLON
 xVqN6LhA@nd
 07-May-2025
14:40:30
 GBp
152
1,381.50
 XLON
 xVqN6LhA@nh
 07-May-2025
14:39:49
 GBp
575
1,380.50
 XLON
 xVqN6LhA$7M
 07-May-2025
14:39:49
 GBp
342
1,380.50
 XLON
 xVqN6LhA$7V
 07-May-2025
14:39:49
 GBp
491
1,381.00
 XLON
 xVqN6LhA$6b
 07-May-2025
14:39:40
 GBp
728
1,381.00
 XLON
 xVqN6LhA$A5
 07-May-2025
14:39:35
 GBp
195
1,381.50
 XLON
 xVqN6LhA$QG
 07-May-2025
14:39:35
 GBp
468
1,381.50
 XLON
 xVqN6LhA$QK
 07-May-2025
14:39:10
 GBp
696
1,381.50
 XLON
 xVqN6LhAy7g
 07-May-2025
14:39:04
 GBp
75
1,382.00
 XLON
 xVqN6LhAyVg
 07-May-2025
14:39:04
 GBp
408
1,382.00
 XLON
 xVqN6LhAyVi
 07-May-2025
14:38:58
 GBp
592
1,382.50
 XLON
 xVqN6LhAzl2
 07-May-2025
14:38:51
 GBp
717
1,382.50
 XLON
 xVqN6LhAzoY
 07-May-2025
14:38:43
 GBp
1
1,382.50
 XLON
 xVqN6LhAzxJ
 07-May-2025
14:38:43
 GBp
272
1,382.50
 XLON
 xVqN6LhAzxL
 07-May-2025
14:38:43
 GBp
81
1,382.50
 XLON
 xVqN6LhAzxN
 07-May-2025
14:38:41
 GBp
1,833
1,383.00
 XLON
 xVqN6LhAz6f
 07-May-2025
14:38:41
 GBp
151
1,383.00
 XLON
 xVqN6LhAz6h
 07-May-2025
14:38:40
 GBp
375
1,383.00
 XLON
 xVqN6LhAz0q
 07-May-2025
14:37:39
 GBp
427
1,384.50
 XLON
 xVqN6LhAx@J
 07-May-2025
14:37:39
 GBp
741
1,385.00
 XLON
 xVqN6LhAxvH
 07-May-2025
14:37:39
 GBp
7
1,385.50
 XLON
 xVqN6LhAxu1
 07-May-2025
14:37:39
 GBp
394
1,385.50
 XLON
 xVqN6LhAxu3
 07-May-2025
14:37:39
 GBp
657
1,385.50
 XLON
 xVqN6LhAxu5
 07-May-2025
14:37:39
 GBp
633
1,385.50
 XLON
 xVqN6LhAxu7
 07-May-2025
14:37:39
 GBp
1,362
1,385.50
 XLON
 xVqN6LhAxxh
 07-May-2025
14:37:39
 GBp
813
1,385.50
 XLON
 xVqN6LhAxxj
 07-May-2025
14:37:39
 GBp
13
1,385.50
 XLON
 xVqN6LhAxxl
 07-May-2025
14:36:17
 GBp
604
1,385.50
 XLON
 xVqN6LhAvKP
 07-May-2025
14:36:16
 GBp
1,034
1,386.00
 XLON
 xVqN6LhAvN@
 07-May-2025
14:36:16
 GBp
973
1,386.50
 XLON
 xVqN6LhAvM4
 07-May-2025
14:36:00
 GBp
1,369
1,386.50
 XLON
 xVqN6LhAczK
 07-May-2025
14:35:49
 GBp
804
1,386.50
 XLON
 xVqN6LhAc8L
 07-May-2025
14:35:49
 GBp
1,835
1,387.00
 XLON
 xVqN6LhAc8Q
 07-May-2025
14:35:03
 GBp
410
1,385.50
 XLON
 xVqN6LhAaj$
 07-May-2025
14:34:53
 GBp
694
1,385.00
 XLON
 xVqN6LhAauY
 07-May-2025
14:34:51
 GBp
745
1,385.50
 XLON
 xVqN6LhAawL
 07-May-2025
14:34:49
 GBp
1,236
1,386.00
 XLON
 xVqN6LhAa1y
 07-May-2025
14:34:47
 GBp
206
1,386.50
 XLON
 xVqN6LhAaDp
 07-May-2025
14:34:47
 GBp
612
1,386.50
 XLON
 xVqN6LhAaDr
 07-May-2025
14:34:47
 GBp
1,377
1,386.50
 XLON
 xVqN6LhAaDt
 07-May-2025
14:34:47
 GBp
1,863
1,386.50
 XLON
 xVqN6LhAaD5
 07-May-2025
14:34:20
 GBp
510
1,386.50
 XLON
 xVqN6LhAb2r
 07-May-2025
14:33:59
 GBp
1,810
1,385.50
 XLON
 xVqN6LhAY1A
 07-May-2025
14:33:45
 GBp
597
1,384.50
 XLON
 xVqN6LhAYIx
 07-May-2025
14:33:45
 GBp
446
1,384.50
 XLON
 xVqN6LhAYIz
 07-May-2025
14:33:17
 GBp
891
1,383.50
 XLON
 xVqN6LhAZ81
 07-May-2025
14:33:17
 GBp
434
1,383.50
 XLON
 xVqN6LhAZ83
 07-May-2025
14:33:13
 GBp
546
1,384.00
 XLON
 xVqN6LhAZMr
 07-May-2025
14:32:55
 GBp
719
1,384.00
 XLON
 xVqN6LhAW7g
 07-May-2025
14:32:51
 GBp
1,072
1,384.50
 XLON
 xVqN6LhAWDx
 07-May-2025
14:32:51
 GBp
219
1,384.50
 XLON
 xVqN6LhAWDz
 07-May-2025
14:32:48
 GBp
152
1,385.00
 XLON
 xVqN6LhAWAb
 07-May-2025
14:32:48
 GBp
152
1,385.00
 XLON
 xVqN6LhAWAd
 07-May-2025
14:32:48
 GBp
333
1,385.50
 XLON
 xVqN6LhAWAk
 07-May-2025
14:32:48
 GBp
97
1,386.00
 XLON
 xVqN6LhAWAr
 07-May-2025
14:32:48
 GBp
381
1,386.00
 XLON
 xVqN6LhAWAu
 07-May-2025
14:32:25
 GBp
831
1,386.00
 XLON
 xVqN6LhAX6I
 07-May-2025
14:32:23
 GBp
1,105
1,386.50
 XLON
 xVqN6LhAX9N
 07-May-2025
14:32:21
 GBp
2,520
1,387.00
 XLON
 xVqN6LhAXAd
 07-May-2025
14:32:16
 GBp
1,105
1,387.50
 XLON
 xVqN6LhAXIq
 07-May-2025
14:31:51
 GBp
1,533
1,387.00
 XLON
 xVqN6LhAkSG
 07-May-2025
14:31:36
 GBp
812
1,385.50
 XLON
 xVqN6LhAloF
 07-May-2025
14:31:29
 GBp
1,923
1,385.00
 XLON
 xVqN6LhAl83
 07-May-2025
14:31:29
 GBp
957
1,385.00
 XLON
 xVqN6LhAl8z
 07-May-2025
14:31:23
 GBp
354
1,385.50
 XLON
 xVqN6LhAlIe
 07-May-2025
14:31:23
 GBp
316
1,385.50
 XLON
 xVqN6LhAlIm
 07-May-2025
14:31:23
 GBp
1
1,385.50
 XLON
 xVqN6LhAlIo
 07-May-2025
14:31:21
 GBp
1,545
1,384.00
 XLON
 xVqN6LhAlUh
 07-May-2025
14:30:42
 GBp
1,309
1,384.00
 XLON
 xVqN6LhAj@b
 07-May-2025
14:30:42
 GBp
239
1,384.00
 XLON
 xVqN6LhAj@Z
 07-May-2025
14:30:28
 GBp
961
1,383.00
 XLON
 xVqN6LhAjRQ
 07-May-2025
14:30:28
 GBp
583
1,383.50
 XLON
 xVqN6LhAjQd
 07-May-2025
14:29:32
 GBp
563
1,382.50
 XLON
 xVqN6LhAhGn
 07-May-2025
14:29:30
 GBp
295
1,383.00
 XLON
 xVqN6LhAhTn
 07-May-2025
14:29:30
 GBp
300
1,383.00
 XLON
 xVqN6LhAhTq
 07-May-2025
14:29:30
 GBp
1
1,383.00
 XLON
 xVqN6LhAhTy
 07-May-2025
14:29:30
 GBp
1,248
1,383.00
 XLON
 xVqN6LhAhS$
 07-May-2025
14:29:15
 GBp
935
1,383.50
 XLON
 xVqN6LhAelS
 07-May-2025
14:29:15
 GBp
1,563
1,383.50
 XLON
 xVqN6LhAelU
 07-May-2025
14:28:47
 GBp
181
1,382.50
 XLON
 xVqN6LhAeVb
 07-May-2025
14:27:12
 GBp
649
1,382.50
 XLON
 xVqN6LhANa4
 07-May-2025
14:26:53
 GBp
803
1,383.00
 XLON
 xVqN6LhANDO
 07-May-2025
14:26:53
 GBp
181
1,383.00
 XLON
 xVqN6LhANCX
 07-May-2025
14:26:53
 GBp
745
1,383.00
 XLON
 xVqN6LhANCZ
 07-May-2025
14:25:43
 GBp
228
1,383.50
 XLON
 xVqN6LhALj8
 07-May-2025
14:25:43
 GBp
395
1,383.50
 XLON
 xVqN6LhALjA
 07-May-2025
14:25:37
 GBp
2
1,383.50
 XLON
 xVqN6LhALhC
 07-May-2025
14:25:37
 GBp
792
1,383.50
 XLON
 xVqN6LhALhE
 07-May-2025
14:25:35
 GBp
1,629
1,383.50
 XLON
 xVqN6LhALzv
 07-May-2025
14:24:29
 GBp
1,318
1,383.50
 XLON
 xVqN6LhAI8f
 07-May-2025
14:24:29
 GBp
1,731
1,383.50
 XLON
 xVqN6LhAI8n
 07-May-2025
14:23:41
 GBp
1,123
1,384.00
 XLON
 xVqN6LhAJD3
 07-May-2025
14:23:41
 GBp
2
1,384.00
 XLON
 xVqN6LhAJDH
 07-May-2025
14:23:41
 GBp
1
1,384.00
 XLON
 xVqN6LhAJDJ
 07-May-2025
14:23:41
 GBp
251
1,384.00
 XLON
 xVqN6LhAJDM
 07-May-2025
14:21:20
 GBp
849
1,382.50
 XLON
 xVqN6LhAUyB
 07-May-2025
14:19:30
 GBp
582
1,382.50
 XLON
 xVqN6LhATa2
 07-May-2025
14:19:21
 GBp
611
1,383.00
 XLON
 xVqN6LhATld
 07-May-2025
14:19:20
 GBp
611
1,383.00
 XLON
 xVqN6LhATlu
 07-May-2025
14:18:37
 GBp
1,395
1,383.50
 XLON
 xVqN6LhAQad
 07-May-2025
14:18:06
 GBp
225
1,384.00
 XLON
 xVqN6LhAQ9v
 07-May-2025
14:18:06
 GBp
1,619
1,384.00
 XLON
 xVqN6LhAQ9x
 07-May-2025
14:16:42
 GBp
2,283
1,384.00
 XLON
 xVqN6LhAOsI
 07-May-2025
14:16:42
 GBp
476
1,384.00
 XLON
 xVqN6LhAOsP
 07-May-2025
14:12:47
 GBp
833
1,381.50
 XLON
 xVqN6LhA5rG
 07-May-2025
14:11:54
 GBp
570
1,381.50
 XLON
 xVqN6LhA24P
 07-May-2025
14:11:36
 GBp
1,023
1,381.50
 XLON
 xVqN6LhA2MO
 07-May-2025
14:11:16
 GBp
195
1,381.50
 XLON
 xVqN6LhA3eT
 07-May-2025
14:11:16
 GBp
1
1,381.50
 XLON
 xVqN6LhA3eV
 07-May-2025
14:11:13
 GBp
1
1,381.50
 XLON
 xVqN6LhA3gj
 07-May-2025
14:09:36
 GBp
648
1,381.00
 XLON
 xVqN6LhA1xq
 07-May-2025
14:09:36
 GBp
371
1,381.00
 XLON
 xVqN6LhA1xx
 07-May-2025
14:08:59
 GBp
537
1,381.50
 XLON
 xVqN6LhAExu
 07-May-2025
14:08:59
 GBp
975
1,381.50
 XLON
 xVqN6LhAEx5
 07-May-2025
14:07:56
 GBp
872
1,381.50
 XLON
 xVqN6LhAFAv
 07-May-2025
14:06:57
 GBp
206
1,382.00
 XLON
 xVqN6LhADga
 07-May-2025
14:06:57
 GBp
411
1,382.00
 XLON
 xVqN6LhADgc
 07-May-2025
14:06:16
 GBp
574
1,382.00
 XLON
 xVqN6LhAAX2
 07-May-2025
14:06:16
 GBp
1
1,382.00
 XLON
 xVqN6LhAAX4
 07-May-2025
14:05:16
 GBp
470
1,382.50
 XLON
 xVqN6LhABzQ
 07-May-2025
14:05:16
 GBp
539
1,382.50
 XLON
 xVqN6LhAByf
 07-May-2025
14:04:39
 GBp
347
1,382.50
 XLON
 xVqN6LhA8h3
 07-May-2025
14:04:20
 GBp
308
1,383.00
 XLON
 xVqN6LhA8FD
 07-May-2025
14:04:03
 GBp
447
1,382.50
 XLON
 xVqN6LhA9jH
 07-May-2025
14:04:03
 GBp
720
1,382.50
 XLON
 xVqN6LhA9jM
 07-May-2025
14:03:30
 GBp
1,152
1,383.00
 XLON
 xVqN6LhA9Ha
 07-May-2025
14:03:30
 GBp
2,190
1,383.00
 XLON
 xVqN6LhA9HF
 07-May-2025
14:03:09
 GBp
650
1,383.50
 XLON
 xVqN6LhBsqt
 07-May-2025
14:01:17
 GBp
17
1,383.50
 XLON
 xVqN6LhBqG$
 07-May-2025
14:01:17
 GBp
171
1,383.50
 XLON
 xVqN6LhBqG1
 07-May-2025
14:01:17
 GBp
519
1,383.50
 XLON
 xVqN6LhBqGz
 07-May-2025
13:59:34
 GBp
922
1,383.50
 XLON
 xVqN6LhBprI
 07-May-2025
13:59:34
 GBp
1,275
1,383.50
 XLON
 xVqN6LhBpqb
 07-May-2025
13:56:45
 GBp
644
1,383.00
 XLON
 xVqN6LhB$cC
 07-May-2025
13:56:45
 GBp
619
1,383.00
 XLON
 xVqN6LhB$cL
 07-May-2025
13:56:32
 GBp
725
1,383.50
 XLON
 xVqN6LhB$po
 07-May-2025
13:55:49
 GBp
485
1,383.50
 XLON
 xVqN6LhBy$Z
 07-May-2025
13:55:13
 GBp
252
1,383.50
 XLON
 xVqN6LhBzbs
 07-May-2025
13:55:13
 GBp
264
1,383.50
 XLON
 xVqN6LhBzbu
 07-May-2025
13:53:49
 GBp
436
1,383.50
 XLON
 xVqN6LhBwTG
 07-May-2025
13:53:38
 GBp
631
1,383.50
 XLON
 xVqN6LhBxd@
 07-May-2025
13:53:38
 GBp
790
1,383.50
 XLON
 xVqN6LhBxd6
 07-May-2025
13:52:50
 GBp
708
1,383.00
 XLON
 xVqN6LhBxRp
 07-May-2025
13:51:26
 GBp
500
1,383.00
 XLON
 xVqN6LhBv7n
 07-May-2025
13:50:17
 GBp
417
1,383.50
 XLON
 xVqN6LhBcCw
 07-May-2025
13:49:51
 GBp
13
1,384.00
 XLON
 xVqN6LhBdlF
 07-May-2025
13:49:51
 GBp
298
1,384.00
 XLON
 xVqN6LhBdlH
 07-May-2025
13:49:35
 GBp
208
1,384.00
 XLON
 xVqN6LhBdzC
 07-May-2025
13:49:25
 GBp
277
1,384.00
 XLON
 xVqN6LhBd0c
 07-May-2025
13:48:43
 GBp
441
1,383.50
 XLON
 xVqN6LhBaA8
 07-May-2025
13:48:43
 GBp
632
1,384.00
 XLON
 xVqN6LhBaKB
 07-May-2025
13:48:43
 GBp
725
1,384.00
 XLON
 xVqN6LhBaNg
 07-May-2025
13:47:48
 GBp
450
1,384.00
 XLON
 xVqN6LhBbHR
 07-May-2025
13:47:02
 GBp
832
1,384.00
 XLON
 xVqN6LhBYA6
 07-May-2025
13:47:02
 GBp
983
1,384.00
 XLON
 xVqN6LhBYAH
 07-May-2025
13:44:21
 GBp
485
1,386.00
 XLON
 xVqN6LhBXJ2
 07-May-2025
13:44:21
 GBp
475
1,386.00
 XLON
 xVqN6LhBXJS
 07-May-2025
13:44:10
 GBp
177
1,386.50
 XLON
 xVqN6LhBXQj
 07-May-2025
13:44:10
 GBp
44
1,386.50
 XLON
 xVqN6LhBXQl
 07-May-2025
13:44:10
 GBp
458
1,386.50
 XLON
 xVqN6LhBXQn
 07-May-2025
13:43:42
 GBp
10
1,386.50
 XLON
 xVqN6LhBk0B
 07-May-2025
13:43:42
 GBp
1,082
1,386.50
 XLON
 xVqN6LhBk0D
 07-May-2025
13:41:51
 GBp
1,102
1,386.00
 XLON
 xVqN6LhBiS$
 07-May-2025
13:41:51
 GBp
87
1,386.00
 XLON
 xVqN6LhBiSz
 07-May-2025
13:41:51
 GBp
2,035
1,386.00
 XLON
 xVqN6LhBiSH
 07-May-2025
13:41:51
 GBp
170
1,386.00
 XLON
 xVqN6LhBiSJ
 07-May-2025
13:37:16
 GBp
646
1,384.50
 XLON
 xVqN6LhBfI7
 07-May-2025
13:37:16
 GBp
923
1,385.00
 XLON
 xVqN6LhBfIB
 07-May-2025
13:36:10
 GBp
1,181
1,385.00
 XLON
 xVqN6LhBNdW
 07-May-2025
13:34:43
 GBp
1
1,385.00
 XLON
 xVqN6LhBKEI
 07-May-2025
13:32:51
 GBp
544
1,385.00
 XLON
 xVqN6LhBJgV
 07-May-2025
13:32:51
 GBp
566
1,385.00
 XLON
 xVqN6LhBJrY
 07-May-2025
13:32:40
 GBp
389
1,385.50
 XLON
 xVqN6LhBJ1w
 07-May-2025
13:32:40
 GBp
642
1,385.50
 XLON
 xVqN6LhBJ1y
 07-May-2025
13:31:45
 GBp
562
1,386.00
 XLON
 xVqN6LhBG2A
 07-May-2025
13:31:45
 GBp
765
1,386.00
 XLON
 xVqN6LhBG2C
 07-May-2025
13:28:30
 GBp
500
1,386.00
 XLON
 xVqN6LhBS8z
 07-May-2025
13:28:30
 GBp
716
1,386.50
 XLON
 xVqN6LhBS83
 07-May-2025
13:27:47
 GBp
886
1,386.50
 XLON
 xVqN6LhBTxk
 07-May-2025
13:25:30
 GBp
442
1,385.50
 XLON
 xVqN6LhBOY7
 07-May-2025
13:25:10
 GBp
697
1,386.00
 XLON
 xVqN6LhBOwh
 07-May-2025
13:25:10
 GBp
1,119
1,386.00
 XLON
 xVqN6LhBOw0
 07-May-2025
13:25:10
 GBp
104
1,386.00
 XLON
 xVqN6LhBOw2
 07-May-2025
13:23:22
 GBp
1,088
1,386.50
 XLON
 xVqN6LhB60@
 07-May-2025
13:23:22
 GBp
1
1,386.50
 XLON
 xVqN6LhB600
 07-May-2025
13:21:09
 GBp
754
1,385.50
 XLON
 xVqN6LhB5jE
 07-May-2025
13:20:10
 GBp
20
1,385.50
 XLON
 xVqN6LhB2zQ
 07-May-2025
13:19:56
 GBp
913
1,385.50
 XLON
 xVqN6LhB2J3
 07-May-2025
13:18:46
 GBp
1,159
1,385.50
 XLON
 xVqN6LhB0WJ
 07-May-2025
13:17:21
 GBp
811
1,385.00
 XLON
 xVqN6LhB1Dq
 07-May-2025
13:16:48
 GBp
1,798
1,385.00
 XLON
 xVqN6LhBE@a
 07-May-2025
13:12:56
 GBp
622
1,384.50
 XLON
 xVqN6LhBBjd
 07-May-2025
13:12:07
 GBp
571
1,385.00
 XLON
 xVqN6LhBBG5
 07-May-2025
13:11:02
 GBp
577
1,385.00
 XLON
 xVqN6LhB9f7
 07-May-2025
13:09:53
 GBp
595
1,384.50
 XLON
 xVqN6Lh4sAv
 07-May-2025
13:08:42
 GBp
422
1,385.50
 XLON
 xVqN6Lh4q94
 07-May-2025
13:08:21
 GBp
525
1,385.50
 XLON
 xVqN6Lh4rkB
 07-May-2025
13:07:35
 GBp
529
1,386.00
 XLON
 xVqN6Lh4o6B
 07-May-2025
13:07:35
 GBp
1,169
1,386.00
 XLON
 xVqN6Lh4o6E
 07-May-2025
13:07:17
 GBp
1
1,385.50
 XLON
 xVqN6Lh4pjR
 07-May-2025
13:07:17
 GBp
24
1,385.50
 XLON
 xVqN6Lh4pig
 07-May-2025
13:04:55
 GBp
337
1,384.00
 XLON
 xVqN6Lh4@@t
 07-May-2025
13:04:29
 GBp
456
1,384.50
 XLON
 xVqN6Lh4@OB
 07-May-2025
13:04:24
 GBp
656
1,385.00
 XLON
 xVqN6Lh4$aj
 07-May-2025
13:04:24
 GBp
352
1,385.00
 XLON
 xVqN6Lh4$am
 07-May-2025
13:04:24
 GBp
620
1,385.00
 XLON
 xVqN6Lh4$ao
 07-May-2025
13:03:16
 GBp
1,230
1,385.50
 XLON
 xVqN6Lh4yhh
 07-May-2025
13:01:09
 GBp
722
1,385.50
 XLON
 xVqN6Lh4xfN
 07-May-2025
13:00:00
 GBp
623
1,384.00
 XLON
 xVqN6Lh4v7Q
 07-May-2025
12:59:08
 GBp
676
1,384.00
 XLON
 xVqN6Lh4c77
 07-May-2025
12:59:08
 GBp
1,490
1,384.00
 XLON
 xVqN6Lh4c7E
 07-May-2025
12:55:33
 GBp
549
1,384.00
 XLON
 xVqN6Lh4Z7I
 07-May-2025
12:55:33
 GBp
38
1,384.00
 XLON
 xVqN6Lh4Z7M
 07-May-2025
12:55:24
 GBp
1,100
1,384.00
 XLON
 xVqN6Lh4ZKj
 07-May-2025
12:52:48
 GBp
513
1,384.50
 XLON
 xVqN6Lh4lWp
 07-May-2025
12:52:48
 GBp
575
1,384.50
 XLON
 xVqN6Lh4lYo
 07-May-2025
12:51:28
 GBp
519
1,384.50
 XLON
 xVqN6Lh4iMk
 07-May-2025
12:51:28
 GBp
7
1,384.50
 XLON
 xVqN6Lh4iMm
 07-May-2025
12:51:10
 GBp
585
1,384.50
 XLON
 xVqN6Lh4jY9
 07-May-2025
12:50:23
 GBp
1,065
1,384.00
 XLON
 xVqN6Lh4guY
 07-May-2025
12:48:24
 GBp
678
1,384.50
 XLON
 xVqN6Lh4eQZ
 07-May-2025
12:46:58
 GBp
657
1,384.50
 XLON
 xVqN6Lh4MIr
 07-May-2025
12:46:58
 GBp
1
1,384.50
 XLON
 xVqN6Lh4MIt
 07-May-2025
12:46:46
 GBp
1,087
1,384.50
 XLON
 xVqN6Lh4MR7
 07-May-2025
12:45:08
 GBp
575
1,384.00
 XLON
 xVqN6Lh4KvZ
 07-May-2025
12:43:29
 GBp
1,043
1,383.50
 XLON
 xVqN6Lh4IdQ
 07-May-2025
12:39:59
 GBp
401
1,384.50
 XLON
 xVqN6Lh4Hu6
 07-May-2025
12:39:59
 GBp
621
1,384.50
 XLON
 xVqN6Lh4HuD
 07-May-2025
12:38:43
 GBp
315
1,384.50
 XLON
 xVqN6Lh4U4s
 07-May-2025
12:38:07
 GBp
208
1,385.00
 XLON
 xVqN6Lh4Vav
 07-May-2025
12:38:07
 GBp
23
1,385.00
 XLON
 xVqN6Lh4Vax
 07-May-2025
12:38:07
 GBp
374
1,385.00
 XLON
 xVqN6Lh4Vaz
 07-May-2025
12:37:47
 GBp
460
1,385.00
 XLON
 xVqN6Lh4Vyy
 07-May-2025
12:37:20
 GBp
1,095
1,385.50
 XLON
 xVqN6Lh4VJZ
 07-May-2025
12:34:40
 GBp
639
1,383.50
 XLON
 xVqN6Lh4QYS
 07-May-2025
12:33:33
 GBp
640
1,384.00
 XLON
 xVqN6Lh4Rnu
 07-May-2025
12:32:36
 GBp
640
1,385.00
 XLON
 xVqN6Lh4OgL
 07-May-2025
12:31:52
 GBp
640
1,385.00
 XLON
 xVqN6Lh4OU2
 07-May-2025
12:30:31
 GBp
640
1,385.50
 XLON
 xVqN6Lh46qz
 07-May-2025
12:30:08
 GBp
517
1,385.50
 XLON
 xVqN6Lh467y
 07-May-2025
12:28:34
 GBp
511
1,385.50
 XLON
 xVqN6Lh44fr
 07-May-2025
12:27:37
 GBp
511
1,385.50
 XLON
 xVqN6Lh44P9
 07-May-2025
12:26:48
 GBp
510
1,385.50
 XLON
 xVqN6Lh45BH
 07-May-2025
12:26:06
 GBp
510
1,385.50
 XLON
 xVqN6Lh42og
 07-May-2025
12:25:20
 GBp
553
1,385.50
 XLON
 xVqN6Lh43ZO
 07-May-2025
12:23:34
 GBp
538
1,386.50
 XLON
 xVqN6Lh40Bc
 07-May-2025
12:23:34
 GBp
19
1,386.50
 XLON
 xVqN6Lh40Be
 07-May-2025
12:23:10
 GBp
597
1,386.00
 XLON
 xVqN6Lh41b5
 07-May-2025
12:21:31
 GBp
151
1,387.50
 XLON
 xVqN6Lh4EFL
 07-May-2025
12:21:31
 GBp
341
1,387.50
 XLON
 xVqN6Lh4EFN
 07-May-2025
12:21:30
 GBp
707
1,388.00
 XLON
 xVqN6Lh4EEW
 07-May-2025
12:21:30
 GBp
980
1,388.00
 XLON
 xVqN6Lh4EEf
 07-May-2025
12:17:47
 GBp
546
1,388.00
 XLON
 xVqN6Lh4AdP
 07-May-2025
12:17:05
 GBp
692
1,389.50
 XLON
 xVqN6Lh4AFO
 07-May-2025
12:17:05
 GBp
988
1,390.00
 XLON
 xVqN6Lh4AFQ
 07-May-2025
12:14:27
 GBp
314
1,389.50
 XLON
 xVqN6Lh49qa
 07-May-2025
12:14:27
 GBp
301
1,389.50
 XLON
 xVqN6Lh49qc
 07-May-2025
12:14:26
 GBp
767
1,389.50
 XLON
 xVqN6Lh49q0
 07-May-2025
12:13:31
 GBp
13
1,390.00
 XLON
 xVqN6Lh5seB
 07-May-2025
12:13:31
 GBp
850
1,390.00
 XLON
 xVqN6Lh5seD
 07-May-2025
12:12:14
 GBp
420
1,389.50
 XLON
 xVqN6Lh5tWU
 07-May-2025
12:11:26
 GBp
647
1,389.50
 XLON
 xVqN6Lh5tMR
 07-May-2025
12:10:43
 GBp
443
1,390.00
 XLON
 xVqN6Lh5q$e
 07-May-2025
12:08:21
 GBp
654
1,388.50
 XLON
 xVqN6Lh5o1q
 07-May-2025
12:08:21
 GBp
104
1,388.50
 XLON
 xVqN6Lh5o1x
 07-May-2025
12:08:21
 GBp
393
1,388.50
 XLON
 xVqN6Lh5o1z
 07-May-2025
12:06:28
 GBp
518
1,390.00
 XLON
 xVqN6Lh5me5
 07-May-2025
12:06:25
 GBp
741
1,390.50
 XLON
 xVqN6Lh5mgY
 07-May-2025
12:06:20
 GBp
1,394
1,391.00
 XLON
 xVqN6Lh5mng
 07-May-2025
12:03:56
 GBp
740
1,391.50
 XLON
 xVqN6Lh5@Ev
 07-May-2025
12:03:56
 GBp
897
1,391.50
 XLON
 xVqN6Lh5@Ex
 07-May-2025
12:01:45
 GBp
660
1,391.00
 XLON
 xVqN6Lh5zsT
 07-May-2025
12:01:45
 GBp
189
1,391.00
 XLON
 xVqN6Lh5zsV
 07-May-2025
12:00:00
 GBp
1,015
1,390.50
 XLON
 xVqN6Lh5xlw
 07-May-2025
11:58:29
 GBp
505
1,390.00
 XLON
 xVqN6Lh5uTM
 07-May-2025
11:56:43
 GBp
346
1,390.50
 XLON
 xVqN6Lh5cCi
 07-May-2025
11:56:43
 GBp
633
1,390.50
 XLON
 xVqN6Lh5cCp
 07-May-2025
11:56:12
 GBp
724
1,390.50
 XLON
 xVqN6Lh5dZa
 07-May-2025
11:54:48
 GBp
460
1,391.00
 XLON
 xVqN6Lh5auN
 07-May-2025
11:54:40
 GBp
1
1,391.00
 XLON
 xVqN6Lh5a7b
 07-May-2025
11:54:07
 GBp
502
1,391.00
 XLON
 xVqN6Lh5bXs
 07-May-2025
11:53:46
 GBp
1
1,391.00
 XLON
 xVqN6Lh5bv@
 07-May-2025
11:53:43
 GBp
367
1,391.00
 XLON
 xVqN6Lh5bxF
 07-May-2025
11:53:43
 GBp
772
1,391.00
 XLON
 xVqN6Lh5bwZ
 07-May-2025
11:52:03
 GBp
875
1,391.00
 XLON
 xVqN6Lh5ZWo
 07-May-2025
11:52:03
 GBp
1,166
1,391.00
 XLON
 xVqN6Lh5ZWC
 07-May-2025
11:49:43
 GBp
905
1,391.00
 XLON
 xVqN6Lh5X4N
 07-May-2025
11:47:13
 GBp
467
1,391.00
 XLON
 xVqN6Lh5lQX
 07-May-2025
11:46:54
 GBp
611
1,391.00
 XLON
 xVqN6Lh5iyY
 07-May-2025
11:46:34
 GBp
1
1,391.00
 XLON
 xVqN6Lh5i8m
 07-May-2025
11:46:34
 GBp
1
1,391.00
 XLON
 xVqN6Lh5i8q
 07-May-2025
11:45:04
 GBp
417
1,391.50
 XLON
 xVqN6Lh5gWw
 07-May-2025
11:45:04
 GBp
617
1,391.50
 XLON
 xVqN6Lh5gW7
 07-May-2025
11:43:24
 GBp
617
1,390.50
 XLON
 xVqN6Lh5hDx
 07-May-2025
11:42:30
 GBp
616
1,389.50
 XLON
 xVqN6Lh5evn
 07-May-2025
11:41:26
 GBp
197
1,389.00
 XLON
 xVqN6Lh5fwo
 07-May-2025
11:41:26
 GBp
300
1,389.00
 XLON
 xVqN6Lh5fwq
 07-May-2025
11:41:26
 GBp
121
1,389.00
 XLON
 xVqN6Lh5fws
 07-May-2025
11:40:20
 GBp
384
1,389.00
 XLON
 xVqN6Lh5MyV
 07-May-2025
11:40:06
 GBp
733
1,389.50
 XLON
 xVqN6Lh5M3N
 07-May-2025
11:39:40
 GBp
720
1,389.50
 XLON
 xVqN6Lh5NW3
 07-May-2025
11:37:33
 GBp
610
1,389.00
 XLON
 xVqN6Lh5Lj3
 07-May-2025
11:36:53
 GBp
640
1,389.00
 XLON
 xVqN6Lh5LLo
 07-May-2025
11:35:47
 GBp
305
1,388.00
 XLON
 xVqN6Lh5IGK
 07-May-2025
11:35:19
 GBp
701
1,388.50
 XLON
 xVqN6Lh5Jrr
 07-May-2025
11:34:49
 GBp
609
1,388.50
 XLON
 xVqN6Lh5JMK
 07-May-2025
11:33:50
 GBp
580
1,388.00
 XLON
 xVqN6Lh5GC6
 07-May-2025
11:33:14
 GBp
509
1,388.50
 XLON
 xVqN6Lh5Hkz
 07-May-2025
11:31:04
 GBp
396
1,389.00
 XLON
 xVqN6Lh5VhD
 07-May-2025
11:31:04
 GBp
618
1,389.50
 XLON
 xVqN6Lh5VhN
 07-May-2025
11:30:06
 GBp
577
1,390.00
 XLON
 xVqN6Lh5SrY
 07-May-2025
11:30:06
 GBp
811
1,390.00
 XLON
 xVqN6Lh5Sq@
 07-May-2025
11:28:30
 GBp
760
1,390.00
 XLON
 xVqN6Lh5TKX
 07-May-2025
11:28:10
 GBp
1,212
1,389.50
 XLON
 xVqN6Lh5Qbv
 07-May-2025
11:26:22
 GBp
1,092
1,389.00
 XLON
 xVqN6Lh5R27
 07-May-2025
11:22:29
 GBp
1,355
1,387.50
 XLON
 xVqN6Lh574J
 07-May-2025
11:22:28
 GBp
704
1,388.00
 XLON
 xVqN6Lh5775
 07-May-2025
11:22:28
 GBp
651
1,388.00
 XLON
 xVqN6Lh5777
 07-May-2025
11:18:18
 GBp
137
1,387.00
 XLON
 xVqN6Lh53m0
 07-May-2025
11:18:18
 GBp
396
1,387.00
 XLON
 xVqN6Lh53m4
 07-May-2025
11:18:15
 GBp
762
1,387.50
 XLON
 xVqN6Lh53oM
 07-May-2025
11:15:52
 GBp
151
1,388.50
 XLON
 xVqN6Lh51Bk
 07-May-2025
11:15:52
 GBp
316
1,388.50
 XLON
 xVqN6Lh51Bm
 07-May-2025
11:15:38
 GBp
671
1,388.50
 XLON
 xVqN6Lh51U@
 07-May-2025
11:15:38
 GBp
785
1,388.50
 XLON
 xVqN6Lh51U7
 07-May-2025
11:14:05
 GBp
403
1,389.00
 XLON
 xVqN6Lh5Fi8
 07-May-2025
11:14:05
 GBp
300
1,389.00
 XLON
 xVqN6Lh5FiA
 07-May-2025
11:14:05
 GBp
251
1,389.00
 XLON
 xVqN6Lh5FiG
 07-May-2025
11:11:24
 GBp
427
1,389.00
 XLON
 xVqN6Lh5Acl
 07-May-2025
11:11:23
 GBp
393
1,389.00
 XLON
 xVqN6Lh5Aco
 07-May-2025
11:10:47
 GBp
563
1,389.00
 XLON
 xVqN6Lh5A8W
 07-May-2025
11:09:37
 GBp
634
1,389.50
 XLON
 xVqN6Lh5BRh
 07-May-2025
11:09:37
 GBp
62
1,389.50
 XLON
 xVqN6Lh5BRj
 07-May-2025
11:09:24
 GBp
63
1,390.00
 XLON
 xVqN6Lh58rj
 07-May-2025
11:09:24
 GBp
410
1,390.00
 XLON
 xVqN6Lh58rl
 07-May-2025
11:07:31
 GBp
420
1,389.00
 XLON
 xVqN6Lh6sqc
 07-May-2025
11:07:31
 GBp
611
1,389.50
 XLON
 xVqN6Lh6sqM
 07-May-2025
11:06:00
 GBp
618
1,389.50
 XLON
 xVqN6Lh6tQ1
 07-May-2025
11:05:01
 GBp
449
1,391.50
 XLON
 xVqN6Lh6rdN
 07-May-2025
11:04:52
 GBp
646
1,392.00
 XLON
 xVqN6Lh6rmy
 07-May-2025
11:04:52
 GBp
515
1,392.00
 XLON
 xVqN6Lh6rmN
 07-May-2025
11:02:57
 GBp
694
1,391.00
 XLON
 xVqN6Lh6po6
 07-May-2025
11:02:31
 GBp
479
1,390.50
 XLON
 xVqN6Lh6pGd
 07-May-2025
11:02:30
 GBp
516
1,391.00
 XLON
 xVqN6Lh6pGV
 07-May-2025
11:02:00
 GBp
869
1,391.00
 XLON
 xVqN6Lh6muv
 07-May-2025
11:02:00
 GBp
301
1,391.00
 XLON
 xVqN6Lh6muz
 07-May-2025
10:59:43
 GBp
326
1,390.50
 XLON
 xVqN6Lh6$d1
 07-May-2025
10:59:43
 GBp
469
1,391.00
 XLON
 xVqN6Lh6$dN
 07-May-2025
10:59:42
 GBp
469
1,391.50
 XLON
 xVqN6Lh6$XB
 07-May-2025
10:59:06
 GBp
998
1,392.00
 XLON
 xVqN6Lh6$Db
 07-May-2025
10:56:59
 GBp
495
1,393.00
 XLON
 xVqN6Lh6zB0
 07-May-2025
10:56:59
 GBp
307
1,393.00
 XLON
 xVqN6Lh6zB9
 07-May-2025
10:56:59
 GBp
420
1,393.00
 XLON
 xVqN6Lh6zBD
 07-May-2025
10:55:42
 GBp
586
1,393.50
 XLON
 xVqN6Lh6wRq
 07-May-2025
10:55:40
 GBp
837
1,394.00
 XLON
 xVqN6Lh6xas
 07-May-2025
10:54:34
 GBp
438
1,394.50
 XLON
 xVqN6Lh6uix
 07-May-2025
10:54:34
 GBp
514
1,394.50
 XLON
 xVqN6Lh6uiz
 07-May-2025
10:52:06
 GBp
577
1,393.00
 XLON
 xVqN6Lh6c8L
 07-May-2025
10:51:55
 GBp
577
1,393.00
 XLON
 xVqN6Lh6ddh
 07-May-2025
10:51:53
 GBp
500
1,393.50
 XLON
 xVqN6Lh6dWY
 07-May-2025
10:50:32
 GBp
549
1,394.00
 XLON
 xVqN6Lh6aqI
 07-May-2025
10:50:32
 GBp
844
1,394.00
 XLON
 xVqN6Lh6ati
 07-May-2025
10:48:50
 GBp
529
1,394.00
 XLON
 xVqN6Lh6bLH
 07-May-2025
10:48:50
 GBp
134
1,394.00
 XLON
 xVqN6Lh6bLJ
 07-May-2025
10:47:35
 GBp
24
1,393.50
 XLON
 xVqN6Lh6Zd5
 07-May-2025
10:47:35
 GBp
16
1,393.50
 XLON
 xVqN6Lh6Zd7
 07-May-2025
10:47:35
 GBp
3
1,393.50
 XLON
 xVqN6Lh6Zd9
 07-May-2025
10:47:35
 GBp
1
1,393.50
 XLON
 xVqN6Lh6ZdB
 07-May-2025
10:47:35
 GBp
18
1,393.50
 XLON
 xVqN6Lh6ZdD
 07-May-2025
10:47:35
 GBp
26
1,393.50
 XLON
 xVqN6Lh6ZdF
 07-May-2025
10:47:35
 GBp
22
1,393.50
 XLON
 xVqN6Lh6ZdH
 07-May-2025
10:47:35
 GBp
7
1,393.50
 XLON
 xVqN6Lh6ZdJ
 07-May-2025
10:47:35
 GBp
56
1,393.50
 XLON
 xVqN6Lh6ZdL
 07-May-2025
10:47:35
 GBp
227
1,393.50
 XLON
 xVqN6Lh6ZdN
 07-May-2025
10:47:35
 GBp
262
1,393.50
 XLON
 xVqN6Lh6ZdP
 07-May-2025
10:46:19
 GBp
608
1,393.00
 XLON
 xVqN6Lh6WZV
 07-May-2025
10:46:19
 GBp
869
1,393.50
 XLON
 xVqN6Lh6WYX
 07-May-2025
10:44:00
 GBp
438
1,394.00
 XLON
 xVqN6Lh6k$Q
 07-May-2025
10:44:00
 GBp
272
1,394.00
 XLON
 xVqN6Lh6k@r
 07-May-2025
10:44:00
 GBp
412
1,394.00
 XLON
 xVqN6Lh6k@t
 07-May-2025
10:43:21
 GBp
878
1,394.50
 XLON
 xVqN6Lh6kQC
 07-May-2025
10:43:04
 GBp
1,189
1,393.50
 XLON
 xVqN6Lh6ls4
 07-May-2025
10:39:55
 GBp
478
1,391.50
 XLON
 xVqN6Lh6gmS
 07-May-2025
10:39:11
 GBp
638
1,391.50
 XLON
 xVqN6Lh6hXt
 07-May-2025
10:39:11
 GBp
821
1,391.50
 XLON
 xVqN6Lh6hX0
 07-May-2025
10:36:01
 GBp
381
1,391.50
 XLON
 xVqN6Lh6Mgq
 07-May-2025
10:36:01
 GBp
591
1,391.50
 XLON
 xVqN6Lh6Mgx
 07-May-2025
10:34:29
 GBp
566
1,392.00
 XLON
 xVqN6Lh6NLE
 07-May-2025
10:33:45
 GBp
353
1,392.50
 XLON
 xVqN6Lh6K53
 07-May-2025
10:33:31
 GBp
506
1,392.50
 XLON
 xVqN6Lh6KGM
 07-May-2025
10:33:31
 GBp
1,136
1,392.50
 XLON
 xVqN6Lh6KGV
 07-May-2025
10:33:05
 GBp
72
1,392.50
 XLON
 xVqN6Lh6Lp8
 07-May-2025
10:32:13
 GBp
1,064
1,393.00
 XLON
 xVqN6Lh6If6
 07-May-2025
10:28:37
 GBp
693
1,391.50
 XLON
 xVqN6Lh6UzX
 07-May-2025
10:28:36
 GBp
894
1,392.00
 XLON
 xVqN6Lh6Uyx
 07-May-2025
10:27:57
 GBp
1,298
1,391.00
 XLON
 xVqN6Lh6VY@
 07-May-2025
10:24:40
 GBp
521
1,390.50
 XLON
 xVqN6Lh6QzP
 07-May-2025
10:23:12
 GBp
402
1,392.50
 XLON
 xVqN6Lh6RV1
 07-May-2025
10:23:12
 GBp
387
1,393.00
 XLON
 xVqN6Lh6RVL
 07-May-2025
10:23:12
 GBp
320
1,393.00
 XLON
 xVqN6Lh6RVP
 07-May-2025
10:21:31
 GBp
583
1,392.50
 XLON
 xVqN6Lh6PJS
 07-May-2025
10:21:31
 GBp
645
1,392.50
 XLON
 xVqN6Lh6PIo
 07-May-2025
10:20:23
 GBp
549
1,392.00
 XLON
 xVqN6Lh66PW
 07-May-2025
10:19:12
 GBp
324
1,392.00
 XLON
 xVqN6Lh64p5
 07-May-2025
10:18:54
 GBp
469
1,392.50
 XLON
 xVqN6Lh64NX
 07-May-2025
10:18:54
 GBp
872
1,392.50
 XLON
 xVqN6Lh64Ni
 07-May-2025
10:16:45
 GBp
146
1,393.00
 XLON
 xVqN6Lh63zw
 07-May-2025
10:16:45
 GBp
435
1,393.00
 XLON
 xVqN6Lh63zy
 07-May-2025
10:16:45
 GBp
664
1,393.00
 XLON
 xVqN6Lh63zS
 07-May-2025
10:16:36
 GBp
627
1,393.50
 XLON
 xVqN6Lh635V
 07-May-2025
10:14:33
 GBp
407
1,393.00
 XLON
 xVqN6Lh61TF
 07-May-2025
10:14:33
 GBp
685
1,393.00
 XLON
 xVqN6Lh61Sj
 07-May-2025
10:13:11
 GBp
684
1,392.00
 XLON
 xVqN6Lh6Ftg
 07-May-2025
10:11:47
 GBp
686
1,391.50
 XLON
 xVqN6Lh6DaD
 07-May-2025
10:10:47
 GBp
683
1,392.50
 XLON
 xVqN6Lh6AjW
 07-May-2025
10:10:47
 GBp
684
1,392.50
 XLON
 xVqN6Lh6Ajf
 07-May-2025
10:09:10
 GBp
683
1,388.50
 XLON
 xVqN6Lh6BAo
 07-May-2025
10:08:27
 GBp
683
1,388.50
 XLON
 xVqN6Lh68wQ
 07-May-2025
10:07:45
 GBp
700
1,385.50
 XLON
 xVqN6Lh69vi
 07-May-2025
10:06:10
 GBp
590
1,387.50
 XLON
 xVqN6Lh7tXs
 07-May-2025
10:05:51
 GBp
57
1,387.50
 XLON
 xVqN6Lh7t6A
 07-May-2025
10:05:51
 GBp
692
1,387.50
 XLON
 xVqN6Lh7t6C
 07-May-2025
10:05:45
 GBp
964
1,388.00
 XLON
 xVqN6Lh7tDh
 07-May-2025
10:02:37
 GBp
477
1,389.00
 XLON
 xVqN6Lh7phJ
 07-May-2025
10:02:31
 GBp
214
1,389.50
 XLON
 xVqN6Lh7pyz
 07-May-2025
10:02:31
 GBp
389
1,389.50
 XLON
 xVqN6Lh7py$
 07-May-2025
10:02:26
 GBp
976
1,389.50
 XLON
 xVqN6Lh7pxc
 07-May-2025
10:00:34
 GBp
629
1,390.00
 XLON
 xVqN6Lh7n@j
 07-May-2025
10:00:34
 GBp
1,388
1,390.50
 XLON
 xVqN6Lh7n@s
 07-May-2025
10:00:34
 GBp
48
1,390.50
 XLON
 xVqN6Lh7n@u
 07-May-2025
10:00:05
 GBp
535
1,390.50
 XLON
 xVqN6Lh7nTz
 07-May-2025
09:57:42
 GBp
453
1,390.00
 XLON
 xVqN6Lh7yX$
 07-May-2025
09:57:42
 GBp
97
1,390.00
 XLON
 xVqN6Lh7yXz
 07-May-2025
09:55:47
 GBp
448
1,389.00
 XLON
 xVqN6Lh7zRm
 07-May-2025
09:55:00
 GBp
630
1,388.50
 XLON
 xVqN6Lh7wGx
 07-May-2025
09:54:25
 GBp
539
1,386.50
 XLON
 xVqN6Lh7x@q
 07-May-2025
09:53:01
 GBp
588
1,386.00
 XLON
 xVqN6Lh7uPI
 07-May-2025
09:52:50
 GBp
678
1,386.50
 XLON
 xVqN6Lh7vj$
 07-May-2025
09:52:41
 GBp
1,049
1,386.00
 XLON
 xVqN6Lh7vgU
 07-May-2025
09:50:38
 GBp
478
1,385.50
 XLON
 xVqN6Lh7do6
 07-May-2025
09:48:57
 GBp
383
1,384.50
 XLON
 xVqN6Lh7b1n
 07-May-2025
09:48:57
 GBp
530
1,384.50
 XLON
 xVqN6Lh7b1s
 07-May-2025
09:48:17
 GBp
669
1,385.00
 XLON
 xVqN6Lh7YeU
 07-May-2025
09:46:49
 GBp
570
1,383.50
 XLON
 xVqN6Lh7ZNU
 07-May-2025
09:45:28
 GBp
379
1,383.00
 XLON
 xVqN6Lh7Xmo
 07-May-2025
09:44:34
 GBp
100
1,383.50
 XLON
 xVqN6Lh7kqy
 07-May-2025
09:44:34
 GBp
520
1,383.50
 XLON
 xVqN6Lh7kq0
 07-May-2025
09:44:34
 GBp
588
1,383.50
 XLON
 xVqN6Lh7kq9
 07-May-2025
09:43:00
 GBp
420
1,384.50
 XLON
 xVqN6Lh7ic6
 07-May-2025
09:42:52
 GBp
709
1,385.00
 XLON
 xVqN6Lh7ifo
 07-May-2025
09:42:00
 GBp
710
1,384.00
 XLON
 xVqN6Lh7jhh
 07-May-2025
09:40:59
 GBp
368
1,383.00
 XLON
 xVqN6Lh7g@Z
 07-May-2025
09:40:10
 GBp
339
1,382.50
 XLON
 xVqN6Lh7hZm
 07-May-2025
09:39:48
 GBp
709
1,383.00
 XLON
 xVqN6Lh7h6Z
 07-May-2025
09:38:35
 GBp
463
1,384.00
 XLON
 xVqN6Lh7eK0
 07-May-2025
09:38:24
 GBp
663
1,384.50
 XLON
 xVqN6Lh7eI2
 07-May-2025
09:37:26
 GBp
594
1,384.50
 XLON
 xVqN6Lh7MXz
 07-May-2025
09:35:58
 GBp
411
1,384.00
 XLON
 xVqN6Lh7NA6
 07-May-2025
09:35:58
 GBp
710
1,384.00
 XLON
 xVqN6Lh7NLS
 07-May-2025
09:34:34
 GBp
737
1,383.50
 XLON
 xVqN6Lh7Lzh
 07-May-2025
09:34:07
 GBp
272
1,384.00
 XLON
 xVqN6Lh7LLW
 07-May-2025
09:34:07
 GBp
463
1,384.00
 XLON
 xVqN6Lh7LLY
 07-May-2025
09:32:58
 GBp
737
1,383.50
 XLON
 xVqN6Lh7Jla
 07-May-2025
09:31:46
 GBp
737
1,383.00
 XLON
 xVqN6Lh7G@I
 07-May-2025
09:30:39
 GBp
394
1,384.00
 XLON
 xVqN6Lh7H1A
 07-May-2025
09:29:57
 GBp
155
1,383.50
 XLON
 xVqN6Lh7U40
 07-May-2025
09:29:57
 GBp
186
1,383.50
 XLON
 xVqN6Lh7U4L
 07-May-2025
09:29:57
 GBp
705
1,383.50
 XLON
 xVqN6Lh7U4T
 07-May-2025
09:28:54
 GBp
700
1,384.00
 XLON
 xVqN6Lh7V3Z
 07-May-2025
09:27:45
 GBp
717
1,384.00
 XLON
 xVqN6Lh7SAc
 07-May-2025
09:26:53
 GBp
410
1,383.50
 XLON
 xVqN6Lh7THL
 07-May-2025
09:26:53
 GBp
275
1,383.50
 XLON
 xVqN6Lh7THN
 07-May-2025
09:26:31
 GBp
567
1,384.00
 XLON
 xVqN6Lh7QjA
 07-May-2025
09:25:09
 GBp
443
1,384.00
 XLON
 xVqN6Lh7R41
 07-May-2025
09:25:09
 GBp
443
1,384.00
 XLON
 xVqN6Lh7R4A
 07-May-2025
09:23:34
 GBp
373
1,383.50
 XLON
 xVqN6Lh7Pus
 07-May-2025
09:23:34
 GBp
262
1,383.50
 XLON
 xVqN6Lh7Puu
 07-May-2025
09:23:34
 GBp
547
1,383.50
 XLON
 xVqN6Lh7Pu7
 07-May-2025
09:23:14
 GBp
669
1,384.00
 XLON
 xVqN6Lh7PGN
 07-May-2025
09:21:06
 GBp
383
1,385.50
 XLON
 xVqN6Lh74z6
 07-May-2025
09:21:06
 GBp
694
1,386.00
 XLON
 xVqN6Lh74zJ
 07-May-2025
09:19:57
 GBp
709
1,387.00
 XLON
 xVqN6Lh75Ra
 07-May-2025
09:18:41
 GBp
700
1,387.50
 XLON
 xVqN6Lh73@W
 07-May-2025
09:17:53
 GBp
699
1,389.50
 XLON
 xVqN6Lh70$6
 07-May-2025
09:17:07
 GBp
697
1,389.50
 XLON
 xVqN6Lh71rT
 07-May-2025
09:16:04
 GBp
572
1,388.50
 XLON
 xVqN6Lh7E7R
 07-May-2025
09:16:04
 GBp
819
1,389.00
 XLON
 xVqN6Lh7E6b
 07-May-2025
09:14:43
 GBp
366
1,386.50
 XLON
 xVqN6Lh7Ceb
 07-May-2025
09:13:50
 GBp
450
1,386.50
 XLON
 xVqN6Lh7Dlz
 07-May-2025
09:13:01
 GBp
531
1,388.50
 XLON
 xVqN6Lh7AgZ
 07-May-2025
09:12:18
 GBp
546
1,389.50
 XLON
 xVqN6Lh7Biv
 07-May-2025
09:12:05
 GBp
449
1,389.50
 XLON
 xVqN6Lh7Bye
 07-May-2025
09:11:34
 GBp
666
1,388.50
 XLON
 xVqN6Lh78di
 07-May-2025
09:11:31
 GBp
949
1,389.00
 XLON
 xVqN6Lh78cP
 07-May-2025
09:09:14
 GBp
502
1,386.50
 XLON
 xVqN6Lh0s6U
 07-May-2025
09:09:13
 GBp
718
1,387.00
 XLON
 xVqN6Lh0s1R
 07-May-2025
09:08:25
 GBp
439
1,387.50
 XLON
 xVqN6Lh0t0l
 07-May-2025
09:07:43
 GBp
608
1,388.00
 XLON
 xVqN6Lh0qmx
 07-May-2025
09:07:04
 GBp
480
1,388.00
 XLON
 xVqN6Lh0rZX
 07-May-2025
09:06:11
 GBp
503
1,388.00
 XLON
 xVqN6Lh0oiQ
 07-May-2025
09:05:21
 GBp
543
1,388.00
 XLON
 xVqN6Lh0psH
 07-May-2025
09:05:21
 GBp
754
1,388.50
 XLON
 xVqN6Lh0pnX
 07-May-2025
09:05:21
 GBp
1,245
1,388.50
 XLON
 xVqN6Lh0pni
 07-May-2025
09:02:56
 GBp
459
1,389.00
 XLON
 xVqN6Lh0@Xg
 07-May-2025
09:02:48
 GBp
453
1,389.00
 XLON
 xVqN6Lh0@gQ
 07-May-2025
09:02:40
 GBp
551
1,389.00
 XLON
 xVqN6Lh0@$N
 07-May-2025
09:02:40
 GBp
239
1,389.00
 XLON
 xVqN6Lh0@$P
 07-May-2025
09:02:27
 GBp
207
1,389.50
 XLON
 xVqN6Lh0@E0
 07-May-2025
09:02:27
 GBp
988
1,389.50
 XLON
 xVqN6Lh0@E2
 07-May-2025
09:00:21
 GBp
187
1,384.50
 XLON
 xVqN6Lh0zor
 07-May-2025
09:00:21
 GBp
222
1,384.50
 XLON
 xVqN6Lh0zov
 07-May-2025
09:00:00
 GBp
583
1,384.00
 XLON
 xVqN6Lh0wX@
 07-May-2025
08:58:54
 GBp
656
1,385.50
 XLON
 xVqN6Lh0xtG
 07-May-2025
08:58:54
 GBp
740
1,386.00
 XLON
 xVqN6Lh0xsz
 07-May-2025
08:57:33
 GBp
739
1,386.00
 XLON
 xVqN6Lh0uUq
 07-May-2025
08:56:15
 GBp
526
1,388.00
 XLON
 xVqN6Lh0cul
 07-May-2025
08:55:40
 GBp
535
1,387.00
 XLON
 xVqN6Lh0dYZ
 07-May-2025
08:55:21
 GBp
463
1,387.50
 XLON
 xVqN6Lh0dxo
 07-May-2025
08:54:03
 GBp
465
1,386.50
 XLON
 xVqN6Lh0bnb
 07-May-2025
08:54:03
 GBp
518
1,386.50
 XLON
 xVqN6Lh0bnq
 07-May-2025
08:54:00
 GBp
326
1,387.00
 XLON
 xVqN6Lh0b$U
 07-May-2025
08:54:00
 GBp
138
1,387.50
 XLON
 xVqN6Lh0bvk
 07-May-2025
08:54:00
 GBp
110
1,387.50
 XLON
 xVqN6Lh0bvs
 07-May-2025
08:52:55
 GBp
508
1,387.00
 XLON
 xVqN6Lh0Y2r
 07-May-2025
08:51:30
 GBp
402
1,387.00
 XLON
 xVqN6Lh0Wwk
 07-May-2025
08:51:30
 GBp
208
1,387.00
 XLON
 xVqN6Lh0Wwm
 07-May-2025
08:51:30
 GBp
58
1,387.00
 XLON
 xVqN6Lh0Wwu
 07-May-2025
08:51:30
 GBp
409
1,387.00
 XLON
 xVqN6Lh0Www
 07-May-2025
08:50:37
 GBp
629
1,384.00
 XLON
 xVqN6Lh0XCK
 07-May-2025
08:49:24
 GBp
582
1,384.00
 XLON
 xVqN6Lh0lcs
 07-May-2025
08:49:23
 GBp
616
1,384.00
 XLON
 xVqN6Lh0lZ6
 07-May-2025
08:49:00
 GBp
96
1,384.50
 XLON
 xVqN6Lh0l4m
 07-May-2025
08:49:00
 GBp
342
1,384.50
 XLON
 xVqN6Lh0l4o
 07-May-2025
08:47:45
 GBp
362
1,384.00
 XLON
 xVqN6Lh0jXP
 07-May-2025
08:47:45
 GBp
250
1,384.00
 XLON
 xVqN6Lh0jXR
 07-May-2025
08:47:42
 GBp
875
1,384.50
 XLON
 xVqN6Lh0jYh
 07-May-2025
08:45:18
 GBp
481
1,384.50
 XLON
 xVqN6Lh0eaA
 07-May-2025
08:44:36
 GBp
267
1,383.50
 XLON
 xVqN6Lh0eV7
 07-May-2025
08:44:36
 GBp
420
1,383.50
 XLON
 xVqN6Lh0eV8
 07-May-2025
08:44:36
 GBp
563
1,383.50
 XLON
 xVqN6Lh0eVF
 07-May-2025
08:43:34
 GBp
536
1,385.00
 XLON
 xVqN6Lh0MhT
 07-May-2025
08:42:46
 GBp
120
1,386.50
 XLON
 xVqN6Lh0Nj4
 07-May-2025
08:42:46
 GBp
300
1,386.50
 XLON
 xVqN6Lh0Nj6
 07-May-2025
08:42:45
 GBp
582
1,387.00
 XLON
 xVqN6Lh0Nll
 07-May-2025
08:42:43
 GBp
833
1,387.50
 XLON
 xVqN6Lh0NfC
 07-May-2025
08:42:18
 GBp
385
1,388.00
 XLON
 xVqN6Lh0NDo
 07-May-2025
08:42:18
 GBp
762
1,388.00
 XLON
 xVqN6Lh0NDq
 07-May-2025
08:42:18
 GBp
361
1,388.00
 XLON
 xVqN6Lh0NDw
 07-May-2025
08:39:20
 GBp
371
1,387.50
 XLON
 xVqN6Lh0JX9
 07-May-2025
08:39:18
 GBp
235
1,388.00
 XLON
 xVqN6Lh0JY8
 07-May-2025
08:39:18
 GBp
215
1,388.00
 XLON
 xVqN6Lh0JYA
 07-May-2025
08:39:14
 GBp
528
1,388.50
 XLON
 xVqN6Lh0Jli
 07-May-2025
08:38:50
 GBp
561
1,388.50
 XLON
 xVqN6Lh0J9v
 07-May-2025
08:37:56
 GBp
367
1,388.50
 XLON
 xVqN6Lh0GBy
 07-May-2025
08:37:55
 GBp
528
1,389.00
 XLON
 xVqN6Lh0GLh
 07-May-2025
08:37:14
 GBp
557
1,388.50
 XLON
 xVqN6Lh0Hyu
 07-May-2025
08:36:29
 GBp
505
1,388.50
 XLON
 xVqN6Lh0Usl
 07-May-2025
08:35:29
 GBp
677
1,388.00
 XLON
 xVqN6Lh0Vv9
 07-May-2025
08:35:29
 GBp
232
1,388.50
 XLON
 xVqN6Lh0Vuo
 07-May-2025
08:35:29
 GBp
733
1,388.50
 XLON
 xVqN6Lh0Vuq
 07-May-2025
08:33:49
 GBp
195
1,388.00
 XLON
 xVqN6Lh0T3c
 07-May-2025
08:33:49
 GBp
222
1,388.00
 XLON
 xVqN6Lh0T3g
 07-May-2025
08:33:49
 GBp
475
1,388.00
 XLON
 xVqN6Lh0T3p
 07-May-2025
08:33:49
 GBp
188
1,388.50
 XLON
 xVqN6Lh0T3r
 07-May-2025
08:33:49
 GBp
492
1,388.50
 XLON
 xVqN6Lh0T3t
 07-May-2025
08:32:28
 GBp
569
1,389.00
 XLON
 xVqN6Lh0RpD
 07-May-2025
08:32:25
 GBp
814
1,389.50
 XLON
 xVqN6Lh0Rz3
 07-May-2025
08:32:23
 GBp
539
1,390.00
 XLON
 xVqN6Lh0R$Z
 07-May-2025
08:30:42
 GBp
609
1,389.50
 XLON
 xVqN6Lh0PKx
 07-May-2025
08:30:39
 GBp
638
1,390.00
 XLON
 xVqN6Lh0PH8
 07-May-2025
08:29:44
 GBp
341
1,390.00
 XLON
 xVqN6Lh07h7
 07-May-2025
08:29:14
 GBp
713
1,390.50
 XLON
 xVqN6Lh07Hm
 07-May-2025
08:29:11
 GBp
114
1,391.00
 XLON
 xVqN6Lh07Tp
 07-May-2025
08:29:11
 GBp
522
1,391.00
 XLON
 xVqN6Lh07Tr
 07-May-2025
08:28:56
 GBp
925
1,391.00
 XLON
 xVqN6Lh04qm
 07-May-2025
08:27:12
 GBp
515
1,390.50
 XLON
 xVqN6Lh02vB
 07-May-2025
08:27:03
 GBp
429
1,390.50
 XLON
 xVqN6Lh029Y
 07-May-2025
08:27:03
 GBp
615
1,391.00
 XLON
 xVqN6Lh029a
 07-May-2025
08:25:35
 GBp
617
1,393.00
 XLON
 xVqN6Lh00nt
 07-May-2025
08:25:27
 GBp
227
1,393.50
 XLON
 xVqN6Lh00@D
 07-May-2025
08:25:27
 GBp
198
1,393.50
 XLON
 xVqN6Lh00@F
 07-May-2025
08:25:00
 GBp
368
1,393.50
 XLON
 xVqN6Lh01aV
 07-May-2025
08:25:00
 GBp
162
1,393.50
 XLON
 xVqN6Lh01db
 07-May-2025
08:24:06
 GBp
326
1,395.00
 XLON
 xVqN6Lh0EZo
 07-May-2025
08:24:06
 GBp
467
1,395.50
 XLON
 xVqN6Lh0EZv
 07-May-2025
08:24:00
 GBp
223
1,395.50
 XLON
 xVqN6Lh0Egp
 07-May-2025
08:24:00
 GBp
90
1,395.50
 XLON
 xVqN6Lh0ErJ
 07-May-2025
08:23:15
 GBp
65
1,395.50
 XLON
 xVqN6Lh0EUL
 07-May-2025
08:23:15
 GBp
627
1,395.50
 XLON
 xVqN6Lh0EUN
 07-May-2025
08:23:00
 GBp
390
1,394.00
 XLON
 xVqN6Lh0FhP
 07-May-2025
08:23:00
 GBp
60
1,394.00
 XLON
 xVqN6Lh0FhR
 07-May-2025
08:21:56
 GBp
427
1,393.00
 XLON
 xVqN6Lh0C4y
 07-May-2025
08:21:53
 GBp
460
1,393.00
 XLON
 xVqN6Lh0C0a
 07-May-2025
08:21:46
 GBp
925
1,393.50
 XLON
 xVqN6Lh0CBh
 07-May-2025
08:21:25
 GBp
815
1,394.00
 XLON
 xVqN6Lh0CR$
 07-May-2025
08:20:26
 GBp
545
1,393.50
 XLON
 xVqN6Lh0DOK
 07-May-2025
08:19:14
 GBp
672
1,392.00
 XLON
 xVqN6Lh0B32
 07-May-2025
08:19:13
 GBp
959
1,392.50
 XLON
 xVqN6Lh0B24
 07-May-2025
08:18:55
 GBp
436
1,392.50
 XLON
 xVqN6Lh08Xi
 07-May-2025
08:18:41
 GBp
688
1,392.50
 XLON
 xVqN6Lh08to
 07-May-2025
08:16:49
 GBp
537
1,392.00
 XLON
 xVqN6Lh1s3w
 07-May-2025
08:16:49
 GBp
588
1,392.00
 XLON
 xVqN6Lh1s31
 07-May-2025
08:16:38
 GBp
559
1,392.50
 XLON
 xVqN6Lh1s8N
 07-May-2025
08:16:38
 GBp
111
1,392.50
 XLON
 xVqN6Lh1s8P
 07-May-2025
08:15:58
 GBp
713
1,391.00
 XLON
 xVqN6Lh1tFW
 07-May-2025
08:15:50
 GBp
1,061
1,391.50
 XLON
 xVqN6Lh1tLC
 07-May-2025
08:15:50
 GBp
77
1,391.50
 XLON
 xVqN6Lh1tLE
 07-May-2025
08:15:46
 GBp
250
1,391.50
 XLON
 xVqN6Lh1tJ2
 07-May-2025
08:13:53
 GBp
155
1,391.00
 XLON
 xVqN6Lh1oM3
 07-May-2025
08:13:53
 GBp
535
1,391.00
 XLON
 xVqN6Lh1oM5
 07-May-2025
08:13:53
 GBp
785
1,391.50
 XLON
 xVqN6Lh1oMS
 07-May-2025
08:12:53
 GBp
385
1,392.00
 XLON
 xVqN6Lh1msJ
 07-May-2025
08:12:53
 GBp
553
1,392.50
 XLON
 xVqN6Lh1msL
 07-May-2025
08:12:12
 GBp
395
1,395.00
 XLON
 xVqN6Lh1nhk
 07-May-2025
08:12:07
 GBp
549
1,395.50
 XLON
 xVqN6Lh1nsL
 07-May-2025
08:12:07
 GBp
785
1,396.00
 XLON
 xVqN6Lh1nnq
 07-May-2025
08:10:51
 GBp
475
1,401.00
 XLON
 xVqN6Lh1$gY
 07-May-2025
08:10:51
 GBp
665
1,401.50
 XLON
 xVqN6Lh1$gU
 07-May-2025
08:10:35
 GBp
215
1,401.00
 XLON
 xVqN6Lh1$C0
 07-May-2025
08:10:35
 GBp
146
1,401.00
 XLON
 xVqN6Lh1$C2
 07-May-2025
08:09:59
 GBp
517
1,399.50
 XLON
 xVqN6Lh1y3B
 07-May-2025
08:09:59
 GBp
981
1,399.50
 XLON
 xVqN6Lh1y3E
 07-May-2025
08:08:52
 GBp
635
1,400.50
 XLON
 xVqN6Lh1wrh
 07-May-2025
08:08:34
 GBp
669
1,399.00
 XLON
 xVqN6Lh1wBd
 07-May-2025
08:08:32
 GBp
816
1,399.50
 XLON
 xVqN6Lh1wHz
 07-May-2025
08:08:29
 GBp
668
1,400.00
 XLON
 xVqN6Lh1wPM
 07-May-2025
08:08:16
 GBp
432
1,400.00
 XLON
 xVqN6Lh1xf9
 07-May-2025
08:07:13
 GBp
39
1,397.50
 XLON
 xVqN6Lh1uCH
 07-May-2025
08:07:13
 GBp
300
1,397.50
 XLON
 xVqN6Lh1uCJ
 07-May-2025
08:07:13
 GBp
300
1,397.50
 XLON
 xVqN6Lh1uCK
 07-May-2025
08:07:13
 GBp
795
1,398.00
 XLON
 xVqN6Lh1uCT
 07-May-2025
08:07:13
 GBp
1,135
1,398.50
 XLON
 xVqN6Lh1uFk
 07-May-2025
08:05:58
 GBp
365
1,395.50
 XLON
 xVqN6Lh1djl
 07-May-2025
08:05:58
 GBp
507
1,396.00
 XLON
 xVqN6Lh1djn
 07-May-2025
08:05:58
 GBp
1,097
1,396.50
 XLON
 xVqN6Lh1djp
 07-May-2025
08:05:51
 GBp
108
1,397.00
 XLON
 xVqN6Lh1dnW
 07-May-2025
08:05:51
 GBp
689
1,397.00
 XLON
 xVqN6Lh1dsU
 07-May-2025
08:05:11
 GBp
651
1,394.50
 XLON
 xVqN6Lh1arO
 07-May-2025
08:04:58
 GBp
1,084
1,393.50
 XLON
 xVqN6Lh1aKi
 07-May-2025
08:03:52
 GBp
234
1,397.00
 XLON
 xVqN6Lh1YCe
 07-May-2025
08:03:51
 GBp
454
1,397.50
 XLON
 xVqN6Lh1YEW
 07-May-2025
08:03:51
 GBp
306
1,397.50
 XLON
 xVqN6Lh1YEY
 07-May-2025
08:03:51
 GBp
1,084
1,398.00
 XLON
 xVqN6Lh1YEi
 07-May-2025
08:03:46
 GBp
536
1,399.00
 XLON
 xVqN6Lh1YKD
 07-May-2025
08:03:46
 GBp
182
1,399.00
 XLON
 xVqN6Lh1YKF
 07-May-2025
08:03:46
 GBp
1,025
1,399.50
 XLON
 xVqN6Lh1YKL
 07-May-2025
08:03:04
 GBp
535
1,399.00
 XLON
 xVqN6Lh1ZTo
 07-May-2025
08:03:04
 GBp
409
1,399.00
 XLON
 xVqN6Lh1ZTq
 07-May-2025
08:03:04
 GBp
269
1,399.00
 XLON
 xVqN6Lh1ZTu
 07-May-2025
08:01:57
 GBp
490
1,401.00
 XLON
 xVqN6Lh1kaz
 07-May-2025
08:01:57
 GBp
700
1,401.50
 XLON
 xVqN6Lh1ka$
 07-May-2025
08:01:57
 GBp
639
1,402.50
 XLON
 xVqN6Lh1kaD
 07-May-2025
08:01:57
 GBp
803
1,403.00
 XLON
 xVqN6Lh1kaF
 07-May-2025
08:01:32
 GBp
329
1,402.00
 XLON
 xVqN6Lh1k9L
 07-May-2025
08:01:32
 GBp
226
1,402.00
 XLON
 xVqN6Lh1k9N
 07-May-2025
08:01:25
 GBp
618
1,402.00
 XLON
 xVqN6Lh1lct
 07-May-2025
08:01:25
 GBp
1,026
1,402.50
 XLON
 xVqN6Lh1lcv
 07-May-2025
08:01:25
 GBp
580
1,403.00
 XLON
 xVqN6Lh1lc$
 
 
GSK enquiries
 
 
 
Media:
Tim Foley
+44 (0) 20 8047 5502
(London)
 
Kathleen Quinn
+1 202 603 5003
(Washington DC)
 
 
 
 
Investor Relations:
Constantin Fest
+44 (0) 7831 826525
(London)
 
James Dodwell
+44 (0) 20 8047 2406
(London)
 
Mick Readey
+44 (0) 7990 339653
(London)
 
Steph Mountifield
+44 (0) 7796 707505
(London)
 
Jeff McLaughlin
+1 215 751 7002
(Philadelphia)
 
Frannie DeFranco
+1 215 751 3126
(Philadelphia)
 
 
Cautionary statement regarding forward-looking statements
 
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
 
 
Registered in England & Wales:
No. 3888792
 
 
Registered Office:
79 New Oxford Street
London
WC1A 1DG
 
 
 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
 
GSK plc
 
(Registrant)
 
 
Date: May 08, 2025
 
 
 
 
By:/s/ VICTORIA WHYTE
--------------------------
 
 
 
Victoria Whyte
 
Authorised Signatory for and on
 
behalf of GSK plc