|
Date of
purchase:
|
20 May
2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
570,340
|
|
Lowest
price paid per share (GBp):
|
1,402.50p
|
|
Highest
price paid per share (GBp):
|
1,426.50p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,416.29p
|
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London
Stock Exchange (XLON)
|
570,340
|
1,426.50p
|
1,402.50p
|
1,416.29p
|
|
CBOE
(BATE)
|
-
|
-
|
-
|
-
|
|
CBOE
(CHIX)
|
-
|
-
|
-
|
-
|
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
20-May-2025
|
16:28:15
|
GBp
|
396
|
1,419.00
|
XLON
|
xVqNuLtVQzt
|
|
20-May-2025
|
16:27:55
|
GBp
|
566
|
1,418.50
|
XLON
|
xVqNuLtVQBF
|
|
20-May-2025
|
16:27:45
|
GBp
|
425
|
1,419.00
|
XLON
|
xVqNuLtVQH0
|
|
20-May-2025
|
16:27:06
|
GBp
|
1,636
|
1,418.50
|
XLON
|
xVqNuLtVRtv
|
|
20-May-2025
|
16:27:05
|
GBp
|
245
|
1,419.00
|
XLON
|
xVqNuLtVRnL
|
|
20-May-2025
|
16:27:05
|
GBp
|
857
|
1,419.00
|
XLON
|
xVqNuLtVRnN
|
|
20-May-2025
|
16:26:50
|
GBp
|
861
|
1,419.00
|
XLON
|
xVqNuLtVR2W
|
|
20-May-2025
|
16:26:50
|
GBp
|
87
|
1,419.00
|
XLON
|
xVqNuLtVR3U
|
|
20-May-2025
|
16:26:38
|
GBp
|
1,013
|
1,419.00
|
XLON
|
xVqNuLtVRBw
|
|
20-May-2025
|
16:26:15
|
GBp
|
2,231
|
1,419.00
|
XLON
|
xVqNuLtVRTD
|
|
20-May-2025
|
16:26:15
|
GBp
|
549
|
1,419.00
|
XLON
|
xVqNuLtVRTO
|
|
20-May-2025
|
16:25:02
|
GBp
|
353
|
1,419.00
|
XLON
|
xVqNuLtVPaO
|
|
20-May-2025
|
16:25:02
|
GBp
|
1,045
|
1,419.00
|
XLON
|
xVqNuLtVPaQ
|
|
20-May-2025
|
16:24:37
|
GBp
|
1
|
1,419.00
|
XLON
|
xVqNuLtVP4@
|
|
20-May-2025
|
16:24:37
|
GBp
|
356
|
1,419.00
|
XLON
|
xVqNuLtVP40
|
|
20-May-2025
|
16:24:33
|
GBp
|
200
|
1,419.00
|
XLON
|
xVqNuLtVP1m
|
|
20-May-2025
|
16:24:33
|
GBp
|
327
|
1,419.00
|
XLON
|
xVqNuLtVP1x
|
|
20-May-2025
|
16:24:26
|
GBp
|
1,900
|
1,419.00
|
XLON
|
xVqNuLtVPCT
|
|
20-May-2025
|
16:23:58
|
GBp
|
1,454
|
1,418.50
|
XLON
|
xVqNuLtVPPz
|
|
20-May-2025
|
16:23:44
|
GBp
|
825
|
1,419.00
|
XLON
|
xVqNuLtV6a6
|
|
20-May-2025
|
16:23:13
|
GBp
|
1,716
|
1,419.00
|
XLON
|
xVqNuLtV6mg
|
|
20-May-2025
|
16:23:13
|
GBp
|
514
|
1,419.00
|
XLON
|
xVqNuLtV6mi
|
|
20-May-2025
|
16:23:13
|
GBp
|
2,006
|
1,419.00
|
XLON
|
xVqNuLtV6mp
|
|
20-May-2025
|
16:21:59
|
GBp
|
116
|
1,419.00
|
XLON
|
xVqNuLtV7s8
|
|
20-May-2025
|
16:21:59
|
GBp
|
200
|
1,419.00
|
XLON
|
xVqNuLtV7sA
|
|
20-May-2025
|
16:21:59
|
GBp
|
200
|
1,419.00
|
XLON
|
xVqNuLtV7sC
|
|
20-May-2025
|
16:21:35
|
GBp
|
90
|
1,419.00
|
XLON
|
xVqNuLtV7w1
|
|
20-May-2025
|
16:21:35
|
GBp
|
885
|
1,419.00
|
XLON
|
xVqNuLtV7w3
|
|
20-May-2025
|
16:21:25
|
GBp
|
1,889
|
1,419.00
|
XLON
|
xVqNuLtV775
|
|
20-May-2025
|
16:21:24
|
GBp
|
2,271
|
1,419.00
|
XLON
|
xVqNuLtV77J
|
|
20-May-2025
|
16:20:55
|
GBp
|
2,858
|
1,418.50
|
XLON
|
xVqNuLtV7VA
|
|
20-May-2025
|
16:20:23
|
GBp
|
575
|
1,418.50
|
XLON
|
xVqNuLtV4ek
|
|
20-May-2025
|
16:20:23
|
GBp
|
584
|
1,418.50
|
XLON
|
xVqNuLtV4eq
|
|
20-May-2025
|
16:20:23
|
GBp
|
14
|
1,418.50
|
XLON
|
xVqNuLtV4es
|
|
20-May-2025
|
16:20:22
|
GBp
|
248
|
1,418.50
|
XLON
|
xVqNuLtV4ey
|
|
20-May-2025
|
16:20:22
|
GBp
|
469
|
1,418.50
|
XLON
|
xVqNuLtV4e@
|
|
20-May-2025
|
16:19:30
|
GBp
|
2,207
|
1,418.00
|
XLON
|
xVqNuLtV41e
|
|
20-May-2025
|
16:17:53
|
GBp
|
2,097
|
1,416.50
|
XLON
|
xVqNuLtV5zB
|
|
20-May-2025
|
16:17:45
|
GBp
|
1,646
|
1,417.00
|
XLON
|
xVqNuLtV5@K
|
|
20-May-2025
|
16:16:39
|
GBp
|
10
|
1,415.50
|
XLON
|
xVqNuLtV5Q8
|
|
20-May-2025
|
16:16:39
|
GBp
|
453
|
1,415.50
|
XLON
|
xVqNuLtV5QA
|
|
20-May-2025
|
16:16:39
|
GBp
|
1,029
|
1,415.50
|
XLON
|
xVqNuLtV5QC
|
|
20-May-2025
|
16:16:07
|
GBp
|
530
|
1,415.50
|
XLON
|
xVqNuLtV2t@
|
|
20-May-2025
|
16:16:07
|
GBp
|
225
|
1,415.50
|
XLON
|
xVqNuLtV2t0
|
|
20-May-2025
|
16:16:07
|
GBp
|
235
|
1,415.50
|
XLON
|
xVqNuLtV2t8
|
|
20-May-2025
|
16:15:26
|
GBp
|
58
|
1,414.50
|
XLON
|
xVqNuLtV210
|
|
20-May-2025
|
16:15:26
|
GBp
|
82
|
1,414.50
|
XLON
|
xVqNuLtV212
|
|
20-May-2025
|
16:15:26
|
GBp
|
434
|
1,414.50
|
XLON
|
xVqNuLtV214
|
|
20-May-2025
|
16:15:10
|
GBp
|
960
|
1,414.00
|
XLON
|
xVqNuLtV2C@
|
|
20-May-2025
|
16:15:03
|
GBp
|
832
|
1,414.50
|
XLON
|
xVqNuLtV28J
|
|
20-May-2025
|
16:14:41
|
GBp
|
1,873
|
1,413.50
|
XLON
|
xVqNuLtV2SN
|
|
20-May-2025
|
16:14:38
|
GBp
|
517
|
1,413.50
|
XLON
|
xVqNuLtV2P$
|
|
20-May-2025
|
16:14:38
|
GBp
|
569
|
1,413.50
|
XLON
|
xVqNuLtV2P1
|
|
20-May-2025
|
16:14:38
|
GBp
|
474
|
1,413.50
|
XLON
|
xVqNuLtV2P3
|
|
20-May-2025
|
16:14:38
|
GBp
|
590
|
1,413.50
|
XLON
|
xVqNuLtV2P5
|
|
20-May-2025
|
16:14:38
|
GBp
|
454
|
1,413.50
|
XLON
|
xVqNuLtV2P7
|
|
20-May-2025
|
16:14:38
|
GBp
|
444
|
1,413.50
|
XLON
|
xVqNuLtV2Px
|
|
20-May-2025
|
16:14:38
|
GBp
|
346
|
1,413.50
|
XLON
|
xVqNuLtV2Pz
|
|
20-May-2025
|
16:14:05
|
GBp
|
618
|
1,413.50
|
XLON
|
xVqNuLtV3rL
|
|
20-May-2025
|
16:14:05
|
GBp
|
2,350
|
1,413.50
|
XLON
|
xVqNuLtV3rN
|
|
20-May-2025
|
16:13:55
|
GBp
|
1,739
|
1,413.50
|
XLON
|
xVqNuLtV3sF
|
|
20-May-2025
|
16:13:21
|
GBp
|
16
|
1,413.00
|
XLON
|
xVqNuLtV37O
|
|
20-May-2025
|
16:13:21
|
GBp
|
1,566
|
1,413.00
|
XLON
|
xVqNuLtV37Q
|
|
20-May-2025
|
16:13:21
|
GBp
|
967
|
1,413.00
|
XLON
|
xVqNuLtV37S
|
|
20-May-2025
|
16:13:21
|
GBp
|
413
|
1,413.00
|
XLON
|
xVqNuLtV36Y
|
|
20-May-2025
|
16:12:51
|
GBp
|
1,300
|
1,412.50
|
XLON
|
xVqNuLtV3BF
|
|
20-May-2025
|
16:12:51
|
GBp
|
1,323
|
1,412.50
|
XLON
|
xVqNuLtV3BO
|
|
20-May-2025
|
16:12:51
|
GBp
|
494
|
1,412.50
|
XLON
|
xVqNuLtV3BQ
|
|
20-May-2025
|
16:12:08
|
GBp
|
1,817
|
1,412.00
|
XLON
|
xVqNuLtV3Oy
|
|
20-May-2025
|
16:09:04
|
GBp
|
600
|
1,410.50
|
XLON
|
xVqNuLtV1y7
|
|
20-May-2025
|
16:08:34
|
GBp
|
1,098
|
1,410.00
|
XLON
|
xVqNuLtV1Ct
|
|
20-May-2025
|
16:07:42
|
GBp
|
409
|
1,410.50
|
XLON
|
xVqNuLtV1RF
|
|
20-May-2025
|
16:07:00
|
GBp
|
415
|
1,410.50
|
XLON
|
xVqNuLtVEgY
|
|
20-May-2025
|
16:06:50
|
GBp
|
535
|
1,410.50
|
XLON
|
xVqNuLtVEsy
|
|
20-May-2025
|
16:06:47
|
GBp
|
1,221
|
1,411.00
|
XLON
|
xVqNuLtVEol
|
|
20-May-2025
|
16:06:23
|
GBp
|
1,751
|
1,411.00
|
XLON
|
xVqNuLtVE4H
|
|
20-May-2025
|
16:06:23
|
GBp
|
1,588
|
1,411.00
|
XLON
|
xVqNuLtVE4M
|
|
20-May-2025
|
16:06:23
|
GBp
|
579
|
1,411.00
|
XLON
|
xVqNuLtVE4O
|
|
20-May-2025
|
16:05:23
|
GBp
|
1,838
|
1,411.50
|
XLON
|
xVqNuLtVER@
|
|
20-May-2025
|
16:04:11
|
GBp
|
595
|
1,409.50
|
XLON
|
xVqNuLtVFym
|
|
20-May-2025
|
16:03:42
|
GBp
|
909
|
1,409.50
|
XLON
|
xVqNuLtVF1D
|
|
20-May-2025
|
16:03:40
|
GBp
|
52
|
1,410.00
|
XLON
|
xVqNuLtVF07
|
|
20-May-2025
|
16:03:40
|
GBp
|
270
|
1,410.00
|
XLON
|
xVqNuLtVF09
|
|
20-May-2025
|
16:03:07
|
GBp
|
483
|
1,409.50
|
XLON
|
xVqNuLtVFJM
|
|
20-May-2025
|
16:03:07
|
GBp
|
692
|
1,410.00
|
XLON
|
xVqNuLtVFJO
|
|
20-May-2025
|
16:02:59
|
GBp
|
1,120
|
1,410.50
|
XLON
|
xVqNuLtVFPf
|
|
20-May-2025
|
16:02:18
|
GBp
|
256
|
1,410.00
|
XLON
|
xVqNuLtVCgV
|
|
20-May-2025
|
16:02:18
|
GBp
|
300
|
1,410.00
|
XLON
|
xVqNuLtVCrX
|
|
20-May-2025
|
16:02:18
|
GBp
|
65
|
1,410.00
|
XLON
|
xVqNuLtVCrZ
|
|
20-May-2025
|
16:02:18
|
GBp
|
499
|
1,410.50
|
XLON
|
xVqNuLtVCrh
|
|
20-May-2025
|
16:02:18
|
GBp
|
300
|
1,410.50
|
XLON
|
xVqNuLtVCrj
|
|
20-May-2025
|
16:02:06
|
GBp
|
921
|
1,410.50
|
XLON
|
xVqNuLtVCsm
|
|
20-May-2025
|
16:01:33
|
GBp
|
658
|
1,411.00
|
XLON
|
xVqNuLtVC6O
|
|
20-May-2025
|
16:01:26
|
GBp
|
749
|
1,411.00
|
XLON
|
xVqNuLtVC30
|
|
20-May-2025
|
16:01:13
|
GBp
|
541
|
1,411.50
|
XLON
|
xVqNuLtVCFS
|
|
20-May-2025
|
16:01:08
|
GBp
|
1,235
|
1,412.00
|
XLON
|
xVqNuLtVC9K
|
|
20-May-2025
|
16:00:47
|
GBp
|
581
|
1,412.00
|
XLON
|
xVqNuLtVCTi
|
|
20-May-2025
|
16:00:15
|
GBp
|
533
|
1,412.50
|
XLON
|
xVqNuLtVDhB
|
|
20-May-2025
|
16:00:03
|
GBp
|
682
|
1,412.50
|
XLON
|
xVqNuLtVDop
|
|
20-May-2025
|
16:00:03
|
GBp
|
341
|
1,412.50
|
XLON
|
xVqNuLtVDor
|
|
20-May-2025
|
15:59:53
|
GBp
|
2,509
|
1,413.00
|
XLON
|
xVqNuLtVDvj
|
|
20-May-2025
|
15:59:53
|
GBp
|
597
|
1,413.50
|
XLON
|
xVqNuLtVDvu
|
|
20-May-2025
|
15:59:53
|
GBp
|
743
|
1,413.50
|
XLON
|
xVqNuLtVDvw
|
|
20-May-2025
|
15:59:53
|
GBp
|
37
|
1,413.50
|
XLON
|
xVqNuLtVDvy
|
|
20-May-2025
|
15:58:39
|
GBp
|
1,363
|
1,413.00
|
XLON
|
xVqNuLtVDV2
|
|
20-May-2025
|
15:57:51
|
GBp
|
214
|
1,413.50
|
XLON
|
xVqNuLtVAz3
|
|
20-May-2025
|
15:57:51
|
GBp
|
200
|
1,413.50
|
XLON
|
xVqNuLtVAz5
|
|
20-May-2025
|
15:57:03
|
GBp
|
670
|
1,413.00
|
XLON
|
xVqNuLtVAFn
|
|
20-May-2025
|
15:56:42
|
GBp
|
998
|
1,413.50
|
XLON
|
xVqNuLtVAGM
|
|
20-May-2025
|
15:56:42
|
GBp
|
619
|
1,413.50
|
XLON
|
xVqNuLtVAGU
|
|
20-May-2025
|
15:55:52
|
GBp
|
278
|
1,413.50
|
XLON
|
xVqNuLtVBf4
|
|
20-May-2025
|
15:55:52
|
GBp
|
213
|
1,413.50
|
XLON
|
xVqNuLtVBf6
|
|
20-May-2025
|
15:55:52
|
GBp
|
282
|
1,414.00
|
XLON
|
xVqNuLtVBf8
|
|
20-May-2025
|
15:55:52
|
GBp
|
300
|
1,414.00
|
XLON
|
xVqNuLtVBfA
|
|
20-May-2025
|
15:55:42
|
GBp
|
1,281
|
1,414.00
|
XLON
|
xVqNuLtVBhQ
|
|
20-May-2025
|
15:55:32
|
GBp
|
1,203
|
1,414.00
|
XLON
|
xVqNuLtVBnu
|
|
20-May-2025
|
15:54:28
|
GBp
|
495
|
1,413.50
|
XLON
|
xVqNuLtVBDy
|
|
20-May-2025
|
15:54:10
|
GBp
|
709
|
1,414.00
|
XLON
|
xVqNuLtVBEs
|
|
20-May-2025
|
15:54:01
|
GBp
|
1,667
|
1,414.00
|
XLON
|
xVqNuLtVBA8
|
|
20-May-2025
|
15:52:53
|
GBp
|
184
|
1,414.50
|
XLON
|
xVqNuLtV8X3
|
|
20-May-2025
|
15:52:53
|
GBp
|
305
|
1,414.50
|
XLON
|
xVqNuLtV8X5
|
|
20-May-2025
|
15:52:47
|
GBp
|
654
|
1,414.50
|
XLON
|
xVqNuLtV8WO
|
|
20-May-2025
|
15:52:23
|
GBp
|
300
|
1,414.50
|
XLON
|
xVqNuLtV8ht
|
|
20-May-2025
|
15:52:17
|
GBp
|
793
|
1,414.50
|
XLON
|
xVqNuLtV8rc
|
|
20-May-2025
|
15:52:10
|
GBp
|
1,480
|
1,415.00
|
XLON
|
xVqNuLtV8qr
|
|
20-May-2025
|
15:51:27
|
GBp
|
595
|
1,415.50
|
XLON
|
xVqNuLtV8wE
|
|
20-May-2025
|
15:51:27
|
GBp
|
79
|
1,415.50
|
XLON
|
xVqNuLtV8wG
|
|
20-May-2025
|
15:50:45
|
GBp
|
575
|
1,415.00
|
XLON
|
xVqNuLtV8L7
|
|
20-May-2025
|
15:50:40
|
GBp
|
312
|
1,415.00
|
XLON
|
xVqNuLtV8Nk
|
|
20-May-2025
|
15:50:12
|
GBp
|
464
|
1,415.50
|
XLON
|
xVqNuLtV8QS
|
|
20-May-2025
|
15:50:12
|
GBp
|
662
|
1,415.50
|
XLON
|
xVqNuLtV9bZ
|
|
20-May-2025
|
15:49:58
|
GBp
|
662
|
1,416.00
|
XLON
|
xVqNuLtV9ZR
|
|
20-May-2025
|
15:49:42
|
GBp
|
1,661
|
1,416.00
|
XLON
|
xVqNuLtV9fW
|
|
20-May-2025
|
15:49:42
|
GBp
|
2,101
|
1,416.00
|
XLON
|
xVqNuLtV9ff
|
|
20-May-2025
|
15:49:00
|
GBp
|
2,055
|
1,416.50
|
XLON
|
xVqNuLtV94C
|
|
20-May-2025
|
15:48:05
|
GBp
|
1,737
|
1,416.00
|
XLON
|
xVqNuLtV9SB
|
|
20-May-2025
|
15:47:04
|
GBp
|
503
|
1,415.50
|
XLON
|
xVqNuLtOsrp
|
|
20-May-2025
|
15:46:41
|
GBp
|
2,100
|
1,415.50
|
XLON
|
xVqNuLtOspa
|
|
20-May-2025
|
15:45:53
|
GBp
|
773
|
1,415.00
|
XLON
|
xVqNuLtOs84
|
|
20-May-2025
|
15:44:17
|
GBp
|
32
|
1,414.00
|
XLON
|
xVqNuLtOtrd
|
|
20-May-2025
|
15:44:17
|
GBp
|
486
|
1,414.00
|
XLON
|
xVqNuLtOtrf
|
|
20-May-2025
|
15:44:17
|
GBp
|
873
|
1,414.00
|
XLON
|
xVqNuLtOtru
|
|
20-May-2025
|
15:43:28
|
GBp
|
316
|
1,414.00
|
XLON
|
xVqNuLtOt42
|
|
20-May-2025
|
15:43:28
|
GBp
|
398
|
1,414.50
|
XLON
|
xVqNuLtOt44
|
|
20-May-2025
|
15:43:28
|
GBp
|
83
|
1,414.50
|
XLON
|
xVqNuLtOt46
|
|
20-May-2025
|
15:43:24
|
GBp
|
458
|
1,414.50
|
XLON
|
xVqNuLtOt7m
|
|
20-May-2025
|
15:43:00
|
GBp
|
668
|
1,415.00
|
XLON
|
xVqNuLtOt24
|
|
20-May-2025
|
15:42:46
|
GBp
|
466
|
1,415.00
|
XLON
|
xVqNuLtOtFI
|
|
20-May-2025
|
15:42:36
|
GBp
|
826
|
1,415.50
|
XLON
|
xVqNuLtOt8E
|
|
20-May-2025
|
15:42:29
|
GBp
|
1,152
|
1,416.00
|
XLON
|
xVqNuLtOtLw
|
|
20-May-2025
|
15:41:17
|
GBp
|
650
|
1,418.50
|
XLON
|
xVqNuLtOqlT
|
|
20-May-2025
|
15:41:12
|
GBp
|
928
|
1,419.00
|
XLON
|
xVqNuLtOqft
|
|
20-May-2025
|
15:40:52
|
GBp
|
329
|
1,419.00
|
XLON
|
xVqNuLtOqsK
|
|
20-May-2025
|
15:40:52
|
GBp
|
292
|
1,419.00
|
XLON
|
xVqNuLtOqsM
|
|
20-May-2025
|
15:40:37
|
GBp
|
395
|
1,419.00
|
XLON
|
xVqNuLtOqxW
|
|
20-May-2025
|
15:40:37
|
GBp
|
600
|
1,419.00
|
XLON
|
xVqNuLtOqxY
|
|
20-May-2025
|
15:40:29
|
GBp
|
1,817
|
1,419.00
|
XLON
|
xVqNuLtOq4O
|
|
20-May-2025
|
15:39:45
|
GBp
|
790
|
1,418.50
|
XLON
|
xVqNuLtOqM8
|
|
20-May-2025
|
15:39:05
|
GBp
|
395
|
1,418.50
|
XLON
|
xVqNuLtOrZZ
|
|
20-May-2025
|
15:39:05
|
GBp
|
286
|
1,418.50
|
XLON
|
xVqNuLtOrZb
|
|
20-May-2025
|
15:39:05
|
GBp
|
570
|
1,419.00
|
XLON
|
xVqNuLtOrZn
|
|
20-May-2025
|
15:39:05
|
GBp
|
400
|
1,419.00
|
XLON
|
xVqNuLtOrZp
|
|
20-May-2025
|
15:37:49
|
GBp
|
1,194
|
1,418.50
|
XLON
|
xVqNuLtOrEF
|
|
20-May-2025
|
15:37:49
|
GBp
|
1,346
|
1,418.50
|
XLON
|
xVqNuLtOrEL
|
|
20-May-2025
|
15:37:06
|
GBp
|
303
|
1,419.00
|
XLON
|
xVqNuLtOoaD
|
|
20-May-2025
|
15:37:06
|
GBp
|
200
|
1,419.00
|
XLON
|
xVqNuLtOoaF
|
|
20-May-2025
|
15:36:02
|
GBp
|
593
|
1,418.50
|
XLON
|
xVqNuLtOo$3
|
|
20-May-2025
|
15:36:02
|
GBp
|
166
|
1,418.50
|
XLON
|
xVqNuLtOo$9
|
|
20-May-2025
|
15:36:02
|
GBp
|
379
|
1,418.50
|
XLON
|
xVqNuLtOo$B
|
|
20-May-2025
|
15:35:43
|
GBp
|
692
|
1,418.50
|
XLON
|
xVqNuLtOo4v
|
|
20-May-2025
|
15:35:30
|
GBp
|
712
|
1,418.50
|
XLON
|
xVqNuLtOoFp
|
|
20-May-2025
|
15:35:30
|
GBp
|
420
|
1,418.50
|
XLON
|
xVqNuLtOoFr
|
|
20-May-2025
|
15:35:07
|
GBp
|
643
|
1,418.50
|
XLON
|
xVqNuLtOoNM
|
|
20-May-2025
|
15:35:04
|
GBp
|
920
|
1,419.00
|
XLON
|
xVqNuLtOoGv
|
|
20-May-2025
|
15:33:54
|
GBp
|
417
|
1,417.00
|
XLON
|
xVqNuLtOpyz
|
|
20-May-2025
|
15:33:32
|
GBp
|
453
|
1,417.00
|
XLON
|
xVqNuLtOp5N
|
|
20-May-2025
|
15:33:29
|
GBp
|
655
|
1,417.00
|
XLON
|
xVqNuLtOp4i
|
|
20-May-2025
|
15:33:04
|
GBp
|
860
|
1,417.00
|
XLON
|
xVqNuLtOp2g
|
|
20-May-2025
|
15:33:04
|
GBp
|
685
|
1,417.50
|
XLON
|
xVqNuLtOp2o
|
|
20-May-2025
|
15:32:00
|
GBp
|
36
|
1,418.00
|
XLON
|
xVqNuLtOpVJ
|
|
20-May-2025
|
15:32:00
|
GBp
|
620
|
1,418.00
|
XLON
|
xVqNuLtOpVL
|
|
20-May-2025
|
15:32:00
|
GBp
|
643
|
1,418.00
|
XLON
|
xVqNuLtOpVO
|
|
20-May-2025
|
15:31:51
|
GBp
|
1,469
|
1,418.50
|
XLON
|
xVqNuLtOpOy
|
|
20-May-2025
|
15:31:51
|
GBp
|
2,189
|
1,418.50
|
XLON
|
xVqNuLtOpO5
|
|
20-May-2025
|
15:31:19
|
GBp
|
2,518
|
1,418.00
|
XLON
|
xVqNuLtOmkm
|
|
20-May-2025
|
15:29:11
|
GBp
|
500
|
1,417.50
|
XLON
|
xVqNuLtOmSO
|
|
20-May-2025
|
15:28:26
|
GBp
|
1,168
|
1,417.00
|
XLON
|
xVqNuLtOnfD
|
|
20-May-2025
|
15:27:36
|
GBp
|
415
|
1,417.00
|
XLON
|
xVqNuLtOnvo
|
|
20-May-2025
|
15:27:20
|
GBp
|
349
|
1,417.00
|
XLON
|
xVqNuLtOn7O
|
|
20-May-2025
|
15:27:13
|
GBp
|
508
|
1,417.50
|
XLON
|
xVqNuLtOn0C
|
|
20-May-2025
|
15:27:13
|
GBp
|
602
|
1,417.50
|
XLON
|
xVqNuLtOn0K
|
|
20-May-2025
|
15:27:13
|
GBp
|
931
|
1,418.00
|
XLON
|
xVqNuLtOn0M
|
|
20-May-2025
|
15:26:47
|
GBp
|
1,241
|
1,418.00
|
XLON
|
xVqNuLtOnL6
|
|
20-May-2025
|
15:25:59
|
GBp
|
1,461
|
1,418.00
|
XLON
|
xVqNuLtO@dj
|
|
20-May-2025
|
15:25:54
|
GBp
|
509
|
1,417.50
|
XLON
|
xVqNuLtO@cL
|
|
20-May-2025
|
15:25:49
|
GBp
|
205
|
1,417.50
|
XLON
|
xVqNuLtO@X1
|
|
20-May-2025
|
15:24:35
|
GBp
|
819
|
1,417.00
|
XLON
|
xVqNuLtO@Dp
|
|
20-May-2025
|
15:24:35
|
GBp
|
1,696
|
1,417.00
|
XLON
|
xVqNuLtO@Ds
|
|
20-May-2025
|
15:23:11
|
GBp
|
607
|
1,417.50
|
XLON
|
xVqNuLtO$XZ
|
|
20-May-2025
|
15:23:05
|
GBp
|
740
|
1,418.00
|
XLON
|
xVqNuLtO$WG
|
|
20-May-2025
|
15:22:48
|
GBp
|
432
|
1,418.00
|
XLON
|
xVqNuLtO$ef
|
|
20-May-2025
|
15:22:45
|
GBp
|
68
|
1,418.00
|
XLON
|
xVqNuLtO$hZ
|
|
20-May-2025
|
15:22:45
|
GBp
|
775
|
1,418.00
|
XLON
|
xVqNuLtO$hb
|
|
20-May-2025
|
15:22:27
|
GBp
|
535
|
1,418.00
|
XLON
|
xVqNuLtO$te
|
|
20-May-2025
|
15:22:00
|
GBp
|
486
|
1,418.00
|
XLON
|
xVqNuLtO$@n
|
|
20-May-2025
|
15:22:00
|
GBp
|
720
|
1,418.00
|
XLON
|
xVqNuLtO$@p
|
|
20-May-2025
|
15:21:58
|
GBp
|
1,662
|
1,418.50
|
XLON
|
xVqNuLtO$vK
|
|
20-May-2025
|
15:20:32
|
GBp
|
494
|
1,418.50
|
XLON
|
xVqNuLtO$Rj
|
|
20-May-2025
|
15:20:19
|
GBp
|
709
|
1,419.00
|
XLON
|
xVqNuLtOybG
|
|
20-May-2025
|
15:20:10
|
GBp
|
860
|
1,419.00
|
XLON
|
xVqNuLtOydP
|
|
20-May-2025
|
15:19:52
|
GBp
|
1,180
|
1,419.00
|
XLON
|
xVqNuLtOyfG
|
|
20-May-2025
|
15:18:41
|
GBp
|
461
|
1,420.00
|
XLON
|
xVqNuLtOy0t
|
|
20-May-2025
|
15:18:35
|
GBp
|
532
|
1,420.50
|
XLON
|
xVqNuLtOy2@
|
|
20-May-2025
|
15:18:32
|
GBp
|
670
|
1,420.50
|
XLON
|
xVqNuLtOyCC
|
|
20-May-2025
|
15:18:06
|
GBp
|
970
|
1,420.50
|
XLON
|
xVqNuLtOyMf
|
|
20-May-2025
|
15:18:06
|
GBp
|
872
|
1,421.00
|
XLON
|
xVqNuLtOyMn
|
|
20-May-2025
|
15:17:01
|
GBp
|
453
|
1,422.00
|
XLON
|
xVqNuLtOzlw
|
|
20-May-2025
|
15:16:52
|
GBp
|
403
|
1,422.50
|
XLON
|
xVqNuLtOzhu
|
|
20-May-2025
|
15:16:39
|
GBp
|
459
|
1,422.50
|
XLON
|
xVqNuLtOzsa
|
|
20-May-2025
|
15:16:14
|
GBp
|
417
|
1,423.00
|
XLON
|
xVqNuLtOzvn
|
|
20-May-2025
|
15:16:14
|
GBp
|
524
|
1,423.00
|
XLON
|
xVqNuLtOzvq
|
|
20-May-2025
|
15:16:02
|
GBp
|
749
|
1,423.50
|
XLON
|
xVqNuLtOz4u
|
|
20-May-2025
|
15:16:01
|
GBp
|
667
|
1,424.00
|
XLON
|
xVqNuLtOz4I
|
|
20-May-2025
|
15:15:21
|
GBp
|
406
|
1,424.50
|
XLON
|
xVqNuLtOzKj
|
|
20-May-2025
|
15:15:05
|
GBp
|
582
|
1,425.00
|
XLON
|
xVqNuLtOzTK
|
|
20-May-2025
|
15:15:04
|
GBp
|
692
|
1,425.00
|
XLON
|
xVqNuLtOzSb
|
|
20-May-2025
|
15:14:43
|
GBp
|
50
|
1,425.00
|
XLON
|
xVqNuLtOwcZ
|
|
20-May-2025
|
15:14:43
|
GBp
|
300
|
1,425.00
|
XLON
|
xVqNuLtOwcb
|
|
20-May-2025
|
15:14:43
|
GBp
|
187
|
1,425.00
|
XLON
|
xVqNuLtOwcd
|
|
20-May-2025
|
15:14:24
|
GBp
|
811
|
1,424.50
|
XLON
|
xVqNuLtOwl0
|
|
20-May-2025
|
15:14:16
|
GBp
|
516
|
1,423.50
|
XLON
|
xVqNuLtOwew
|
|
20-May-2025
|
15:13:48
|
GBp
|
854
|
1,424.00
|
XLON
|
xVqNuLtOwzR
|
|
20-May-2025
|
15:13:20
|
GBp
|
764
|
1,424.00
|
XLON
|
xVqNuLtOw6h
|
|
20-May-2025
|
15:13:14
|
GBp
|
75
|
1,424.00
|
XLON
|
xVqNuLtOw13
|
|
20-May-2025
|
15:13:14
|
GBp
|
681
|
1,424.50
|
XLON
|
xVqNuLtOw15
|
|
20-May-2025
|
15:12:48
|
GBp
|
1,274
|
1,424.50
|
XLON
|
xVqNuLtOw9G
|
|
20-May-2025
|
15:12:01
|
GBp
|
543
|
1,423.50
|
XLON
|
xVqNuLtOxXB
|
|
20-May-2025
|
15:11:50
|
GBp
|
880
|
1,423.50
|
XLON
|
xVqNuLtOxjX
|
|
20-May-2025
|
15:11:12
|
GBp
|
658
|
1,423.00
|
XLON
|
xVqNuLtOx$f
|
|
20-May-2025
|
15:11:12
|
GBp
|
559
|
1,423.00
|
XLON
|
xVqNuLtOx$i
|
|
20-May-2025
|
15:10:52
|
GBp
|
489
|
1,423.00
|
XLON
|
xVqNuLtOx5B
|
|
20-May-2025
|
15:10:52
|
GBp
|
400
|
1,423.00
|
XLON
|
xVqNuLtOx5D
|
|
20-May-2025
|
15:10:12
|
GBp
|
7
|
1,422.50
|
XLON
|
xVqNuLtOx9Q
|
|
20-May-2025
|
15:10:12
|
GBp
|
583
|
1,422.50
|
XLON
|
xVqNuLtOx9S
|
|
20-May-2025
|
15:10:12
|
GBp
|
452
|
1,422.50
|
XLON
|
xVqNuLtOx8d
|
|
20-May-2025
|
15:09:36
|
GBp
|
331
|
1,423.00
|
XLON
|
xVqNuLtOxVt
|
|
20-May-2025
|
15:09:31
|
GBp
|
557
|
1,423.00
|
XLON
|
xVqNuLtOxPU
|
|
20-May-2025
|
15:09:22
|
GBp
|
361
|
1,423.50
|
XLON
|
xVqNuLtOubO
|
|
20-May-2025
|
15:09:09
|
GBp
|
335
|
1,423.00
|
XLON
|
xVqNuLtOuXA
|
|
20-May-2025
|
15:09:09
|
GBp
|
482
|
1,423.50
|
XLON
|
xVqNuLtOuXF
|
|
20-May-2025
|
15:09:00
|
GBp
|
1,182
|
1,423.50
|
XLON
|
xVqNuLtOuii
|
|
20-May-2025
|
15:09:00
|
GBp
|
2,225
|
1,423.50
|
XLON
|
xVqNuLtOuir
|
|
20-May-2025
|
15:08:43
|
GBp
|
2,206
|
1,424.00
|
XLON
|
xVqNuLtOuh9
|
|
20-May-2025
|
15:08:06
|
GBp
|
731
|
1,424.00
|
XLON
|
xVqNuLtOu$5
|
|
20-May-2025
|
15:07:51
|
GBp
|
489
|
1,423.50
|
XLON
|
xVqNuLtOu5L
|
|
20-May-2025
|
15:07:51
|
GBp
|
379
|
1,423.50
|
XLON
|
xVqNuLtOu4f
|
|
20-May-2025
|
15:07:51
|
GBp
|
489
|
1,423.50
|
XLON
|
xVqNuLtOu4m
|
|
20-May-2025
|
15:06:25
|
GBp
|
871
|
1,422.00
|
XLON
|
xVqNuLtOvdj
|
|
20-May-2025
|
15:05:36
|
GBp
|
315
|
1,422.00
|
XLON
|
xVqNuLtOvoY
|
|
20-May-2025
|
15:05:36
|
GBp
|
309
|
1,422.00
|
XLON
|
xVqNuLtOvoa
|
|
20-May-2025
|
15:05:12
|
GBp
|
137
|
1,422.00
|
XLON
|
xVqNuLtOvw6
|
|
20-May-2025
|
15:05:12
|
GBp
|
200
|
1,422.00
|
XLON
|
xVqNuLtOvw8
|
|
20-May-2025
|
15:04:57
|
GBp
|
408
|
1,422.00
|
XLON
|
xVqNuLtOvDc
|
|
20-May-2025
|
15:04:40
|
GBp
|
328
|
1,421.50
|
XLON
|
xVqNuLtOvA@
|
|
20-May-2025
|
15:04:39
|
GBp
|
720
|
1,421.50
|
XLON
|
xVqNuLtOvKe
|
|
20-May-2025
|
15:04:31
|
GBp
|
148
|
1,422.00
|
XLON
|
xVqNuLtOvJc
|
|
20-May-2025
|
15:04:31
|
GBp
|
66
|
1,422.00
|
XLON
|
xVqNuLtOvJe
|
|
20-May-2025
|
15:04:28
|
GBp
|
300
|
1,422.00
|
XLON
|
xVqNuLtOvJQ
|
|
20-May-2025
|
15:04:28
|
GBp
|
1,086
|
1,422.00
|
XLON
|
xVqNuLtOvIX
|
|
20-May-2025
|
15:04:19
|
GBp
|
513
|
1,422.50
|
XLON
|
xVqNuLtOvPT
|
|
20-May-2025
|
15:04:18
|
GBp
|
1,369
|
1,422.50
|
XLON
|
xVqNuLtOvOD
|
|
20-May-2025
|
15:04:18
|
GBp
|
223
|
1,422.50
|
XLON
|
xVqNuLtOvOF
|
|
20-May-2025
|
15:03:08
|
GBp
|
659
|
1,421.50
|
XLON
|
xVqNuLtOc4V
|
|
20-May-2025
|
15:02:57
|
GBp
|
1,223
|
1,421.50
|
XLON
|
xVqNuLtOcE0
|
|
20-May-2025
|
15:02:02
|
GBp
|
315
|
1,422.50
|
XLON
|
xVqNuLtOdtI
|
|
20-May-2025
|
15:02:02
|
GBp
|
457
|
1,423.00
|
XLON
|
xVqNuLtOdtV
|
|
20-May-2025
|
15:02:02
|
GBp
|
205
|
1,423.00
|
XLON
|
xVqNuLtOdsj
|
|
20-May-2025
|
15:02:02
|
GBp
|
284
|
1,423.00
|
XLON
|
xVqNuLtOdsk
|
|
20-May-2025
|
15:02:02
|
GBp
|
300
|
1,423.00
|
XLON
|
xVqNuLtOds@
|
|
20-May-2025
|
15:02:02
|
GBp
|
300
|
1,423.00
|
XLON
|
xVqNuLtOds0
|
|
20-May-2025
|
15:02:02
|
GBp
|
300
|
1,423.00
|
XLON
|
xVqNuLtOds2
|
|
20-May-2025
|
15:01:30
|
GBp
|
121
|
1,422.50
|
XLON
|
xVqNuLtOdDG
|
|
20-May-2025
|
15:01:30
|
GBp
|
200
|
1,422.50
|
XLON
|
xVqNuLtOdDI
|
|
20-May-2025
|
15:01:11
|
GBp
|
464
|
1,422.00
|
XLON
|
xVqNuLtOdN1
|
|
20-May-2025
|
15:01:11
|
GBp
|
701
|
1,422.00
|
XLON
|
xVqNuLtOdN9
|
|
20-May-2025
|
15:00:36
|
GBp
|
683
|
1,421.50
|
XLON
|
xVqNuLtOae9
|
|
20-May-2025
|
15:00:36
|
GBp
|
432
|
1,421.50
|
XLON
|
xVqNuLtOahb
|
|
20-May-2025
|
15:00:20
|
GBp
|
433
|
1,422.00
|
XLON
|
xVqNuLtOavS
|
|
20-May-2025
|
15:00:10
|
GBp
|
537
|
1,422.00
|
XLON
|
xVqNuLtOaw7
|
|
20-May-2025
|
15:00:00
|
GBp
|
300
|
1,422.00
|
XLON
|
xVqNuLtOa1Z
|
|
20-May-2025
|
15:00:00
|
GBp
|
300
|
1,422.00
|
XLON
|
xVqNuLtOa1f
|
|
20-May-2025
|
15:00:00
|
GBp
|
946
|
1,422.00
|
XLON
|
xVqNuLtOa1s
|
|
20-May-2025
|
15:00:00
|
GBp
|
334
|
1,422.00
|
XLON
|
xVqNuLtOa1u
|
|
20-May-2025
|
14:59:24
|
GBp
|
1,165
|
1,422.50
|
XLON
|
xVqNuLtOaMc
|
|
20-May-2025
|
14:59:24
|
GBp
|
1,328
|
1,422.50
|
XLON
|
xVqNuLtOaMj
|
|
20-May-2025
|
14:58:22
|
GBp
|
585
|
1,421.50
|
XLON
|
xVqNuLtObyW
|
|
20-May-2025
|
14:57:58
|
GBp
|
707
|
1,421.00
|
XLON
|
xVqNuLtObCm
|
|
20-May-2025
|
14:57:27
|
GBp
|
405
|
1,422.00
|
XLON
|
xVqNuLtObOv
|
|
20-May-2025
|
14:57:27
|
GBp
|
200
|
1,422.00
|
XLON
|
xVqNuLtObOx
|
|
20-May-2025
|
14:57:25
|
GBp
|
741
|
1,422.00
|
XLON
|
xVqNuLtObQf
|
|
20-May-2025
|
14:57:10
|
GBp
|
555
|
1,422.00
|
XLON
|
xVqNuLtOYYz
|
|
20-May-2025
|
14:57:01
|
GBp
|
1,101
|
1,422.50
|
XLON
|
xVqNuLtOYev
|
|
20-May-2025
|
14:56:45
|
GBp
|
1,321
|
1,422.00
|
XLON
|
xVqNuLtOYzn
|
|
20-May-2025
|
14:56:23
|
GBp
|
51
|
1,421.50
|
XLON
|
xVqNuLtOY0W
|
|
20-May-2025
|
14:56:23
|
GBp
|
418
|
1,422.00
|
XLON
|
xVqNuLtOY0b
|
|
20-May-2025
|
14:56:23
|
GBp
|
200
|
1,422.00
|
XLON
|
xVqNuLtOY0d
|
|
20-May-2025
|
14:55:58
|
GBp
|
2,193
|
1,422.00
|
XLON
|
xVqNuLtOYKg
|
|
20-May-2025
|
14:55:58
|
GBp
|
90
|
1,422.00
|
XLON
|
xVqNuLtOYNw
|
|
20-May-2025
|
14:55:58
|
GBp
|
505
|
1,422.00
|
XLON
|
xVqNuLtOYNy
|
|
20-May-2025
|
14:55:37
|
GBp
|
471
|
1,421.50
|
XLON
|
xVqNuLtOZd4
|
|
20-May-2025
|
14:55:37
|
GBp
|
5
|
1,421.50
|
XLON
|
xVqNuLtOZd6
|
|
20-May-2025
|
14:54:00
|
GBp
|
737
|
1,422.00
|
XLON
|
xVqNuLtOZKR
|
|
20-May-2025
|
14:53:59
|
GBp
|
564
|
1,422.50
|
XLON
|
xVqNuLtOZN$
|
|
20-May-2025
|
14:53:42
|
GBp
|
400
|
1,421.50
|
XLON
|
xVqNuLtOZPa
|
|
20-May-2025
|
14:53:42
|
GBp
|
347
|
1,421.50
|
XLON
|
xVqNuLtOZPY
|
|
20-May-2025
|
14:53:42
|
GBp
|
69
|
1,421.50
|
XLON
|
xVqNuLtOZPc
|
|
20-May-2025
|
14:53:42
|
GBp
|
399
|
1,422.00
|
XLON
|
xVqNuLtOZPp
|
|
20-May-2025
|
14:53:10
|
GBp
|
686
|
1,421.50
|
XLON
|
xVqNuLtOWqN
|
|
20-May-2025
|
14:52:54
|
GBp
|
566
|
1,422.00
|
XLON
|
xVqNuLtOWu2
|
|
20-May-2025
|
14:52:54
|
GBp
|
661
|
1,422.00
|
XLON
|
xVqNuLtOWuF
|
|
20-May-2025
|
14:52:42
|
GBp
|
595
|
1,422.50
|
XLON
|
xVqNuLtOWDB
|
|
20-May-2025
|
14:52:19
|
GBp
|
791
|
1,422.50
|
XLON
|
xVqNuLtOWSH
|
|
20-May-2025
|
14:52:17
|
GBp
|
1,130
|
1,423.00
|
XLON
|
xVqNuLtOWVK
|
|
20-May-2025
|
14:51:27
|
GBp
|
635
|
1,422.50
|
XLON
|
xVqNuLtOXq6
|
|
20-May-2025
|
14:51:27
|
GBp
|
527
|
1,422.50
|
XLON
|
xVqNuLtOXqF
|
|
20-May-2025
|
14:51:02
|
GBp
|
656
|
1,422.00
|
XLON
|
xVqNuLtOXxU
|
|
20-May-2025
|
14:50:50
|
GBp
|
705
|
1,422.00
|
XLON
|
xVqNuLtOX0k
|
|
20-May-2025
|
14:50:46
|
GBp
|
37
|
1,422.00
|
XLON
|
xVqNuLtOX2k
|
|
20-May-2025
|
14:50:46
|
GBp
|
300
|
1,422.00
|
XLON
|
xVqNuLtOX2p
|
|
20-May-2025
|
14:50:46
|
GBp
|
300
|
1,422.00
|
XLON
|
xVqNuLtOX2t
|
|
20-May-2025
|
14:50:46
|
GBp
|
162
|
1,422.00
|
XLON
|
xVqNuLtOX2x
|
|
20-May-2025
|
14:50:46
|
GBp
|
501
|
1,422.50
|
XLON
|
xVqNuLtOX2z
|
|
20-May-2025
|
14:50:32
|
GBp
|
996
|
1,422.50
|
XLON
|
xVqNuLtOX9N
|
|
20-May-2025
|
14:50:02
|
GBp
|
300
|
1,423.00
|
XLON
|
xVqNuLtOXUW
|
|
20-May-2025
|
14:50:02
|
GBp
|
484
|
1,423.00
|
XLON
|
xVqNuLtOXVU
|
|
20-May-2025
|
14:50:02
|
GBp
|
300
|
1,423.00
|
XLON
|
xVqNuLtOXUY
|
|
20-May-2025
|
14:49:42
|
GBp
|
595
|
1,421.50
|
XLON
|
xVqNuLtOkXD
|
|
20-May-2025
|
14:49:24
|
GBp
|
1,161
|
1,421.50
|
XLON
|
xVqNuLtOkhq
|
|
20-May-2025
|
14:48:20
|
GBp
|
405
|
1,421.00
|
XLON
|
xVqNuLtOkBc
|
|
20-May-2025
|
14:48:20
|
GBp
|
200
|
1,421.00
|
XLON
|
xVqNuLtOkBg
|
|
20-May-2025
|
14:48:19
|
GBp
|
529
|
1,421.00
|
XLON
|
xVqNuLtOkB4
|
|
20-May-2025
|
14:48:01
|
GBp
|
506
|
1,421.50
|
XLON
|
xVqNuLtOkVg
|
|
20-May-2025
|
14:48:01
|
GBp
|
641
|
1,421.50
|
XLON
|
xVqNuLtOkVn
|
|
20-May-2025
|
14:47:52
|
GBp
|
70
|
1,421.50
|
XLON
|
xVqNuLtOkQo
|
|
20-May-2025
|
14:47:52
|
GBp
|
1,244
|
1,421.50
|
XLON
|
xVqNuLtOkQq
|
|
20-May-2025
|
14:47:48
|
GBp
|
613
|
1,422.00
|
XLON
|
xVqNuLtOldk
|
|
20-May-2025
|
14:47:00
|
GBp
|
533
|
1,421.50
|
XLON
|
xVqNuLtOlzH
|
|
20-May-2025
|
14:46:51
|
GBp
|
1,233
|
1,421.50
|
XLON
|
xVqNuLtOlxe
|
|
20-May-2025
|
14:46:50
|
GBp
|
606
|
1,422.00
|
XLON
|
xVqNuLtOlwk
|
|
20-May-2025
|
14:46:12
|
GBp
|
1,223
|
1,422.00
|
XLON
|
xVqNuLtOl96
|
|
20-May-2025
|
14:46:06
|
GBp
|
936
|
1,422.50
|
XLON
|
xVqNuLtOlBO
|
|
20-May-2025
|
14:45:36
|
GBp
|
177
|
1,421.50
|
XLON
|
xVqNuLtOlPj
|
|
20-May-2025
|
14:45:36
|
GBp
|
451
|
1,421.50
|
XLON
|
xVqNuLtOlPl
|
|
20-May-2025
|
14:45:04
|
GBp
|
471
|
1,421.00
|
XLON
|
xVqNuLtOil3
|
|
20-May-2025
|
14:44:51
|
GBp
|
530
|
1,420.50
|
XLON
|
xVqNuLtOirS
|
|
20-May-2025
|
14:44:40
|
GBp
|
457
|
1,420.50
|
XLON
|
xVqNuLtOimW
|
|
20-May-2025
|
14:44:28
|
GBp
|
874
|
1,421.00
|
XLON
|
xVqNuLtOizy
|
|
20-May-2025
|
14:44:24
|
GBp
|
1,310
|
1,421.00
|
XLON
|
xVqNuLtOiyF
|
|
20-May-2025
|
14:43:19
|
GBp
|
688
|
1,420.50
|
XLON
|
xVqNuLtOiS6
|
|
20-May-2025
|
14:43:15
|
GBp
|
743
|
1,420.50
|
XLON
|
xVqNuLtOiPJ
|
|
20-May-2025
|
14:43:09
|
GBp
|
577
|
1,421.00
|
XLON
|
xVqNuLtOjbB
|
|
20-May-2025
|
14:42:50
|
GBp
|
799
|
1,420.50
|
XLON
|
xVqNuLtOjkX
|
|
20-May-2025
|
14:42:39
|
GBp
|
833
|
1,420.50
|
XLON
|
xVqNuLtOjr6
|
|
20-May-2025
|
14:42:20
|
GBp
|
1,275
|
1,420.50
|
XLON
|
xVqNuLtOjyw
|
|
20-May-2025
|
14:42:20
|
GBp
|
242
|
1,420.50
|
XLON
|
xVqNuLtOjyy
|
|
20-May-2025
|
14:42:06
|
GBp
|
839
|
1,420.50
|
XLON
|
xVqNuLtOjwt
|
|
20-May-2025
|
14:41:24
|
GBp
|
125
|
1,420.50
|
XLON
|
xVqNuLtOjLO
|
|
20-May-2025
|
14:41:24
|
GBp
|
300
|
1,420.50
|
XLON
|
xVqNuLtOjLQ
|
|
20-May-2025
|
14:41:24
|
GBp
|
300
|
1,420.50
|
XLON
|
xVqNuLtOjLS
|
|
20-May-2025
|
14:41:24
|
GBp
|
300
|
1,420.50
|
XLON
|
xVqNuLtOjLU
|
|
20-May-2025
|
14:41:24
|
GBp
|
50
|
1,420.50
|
XLON
|
xVqNuLtOjKW
|
|
20-May-2025
|
14:41:24
|
GBp
|
300
|
1,420.50
|
XLON
|
xVqNuLtOjKY
|
|
20-May-2025
|
14:41:24
|
GBp
|
71
|
1,420.50
|
XLON
|
xVqNuLtOjKa
|
|
20-May-2025
|
14:40:33
|
GBp
|
450
|
1,420.00
|
XLON
|
xVqNuLtOgnG
|
|
20-May-2025
|
14:40:20
|
GBp
|
576
|
1,420.50
|
XLON
|
xVqNuLtOgyH
|
|
20-May-2025
|
14:40:10
|
GBp
|
1,316
|
1,421.00
|
XLON
|
xVqNuLtOgvy
|
|
20-May-2025
|
14:40:10
|
GBp
|
748
|
1,421.50
|
XLON
|
xVqNuLtOgvO
|
|
20-May-2025
|
14:39:34
|
GBp
|
594
|
1,421.00
|
XLON
|
xVqNuLtOgE$
|
|
20-May-2025
|
14:39:33
|
GBp
|
1,289
|
1,421.00
|
XLON
|
xVqNuLtOgE7
|
|
20-May-2025
|
14:38:34
|
GBp
|
220
|
1,422.00
|
XLON
|
xVqNuLtOhcb
|
|
20-May-2025
|
14:38:34
|
GBp
|
577
|
1,422.00
|
XLON
|
xVqNuLtOhcd
|
|
20-May-2025
|
14:38:32
|
GBp
|
1,148
|
1,422.50
|
XLON
|
xVqNuLtOhcF
|
|
20-May-2025
|
14:38:31
|
GBp
|
1,635
|
1,422.50
|
XLON
|
xVqNuLtOhcO
|
|
20-May-2025
|
14:38:00
|
GBp
|
584
|
1,422.50
|
XLON
|
xVqNuLtOhqf
|
|
20-May-2025
|
14:37:29
|
GBp
|
644
|
1,421.50
|
XLON
|
xVqNuLtOh57
|
|
20-May-2025
|
14:37:18
|
GBp
|
1,440
|
1,420.50
|
XLON
|
xVqNuLtOh69
|
|
20-May-2025
|
14:36:49
|
GBp
|
998
|
1,420.50
|
XLON
|
xVqNuLtOhBD
|
|
20-May-2025
|
14:36:49
|
GBp
|
215
|
1,420.50
|
XLON
|
xVqNuLtOhBK
|
|
20-May-2025
|
14:36:49
|
GBp
|
423
|
1,420.50
|
XLON
|
xVqNuLtOhBM
|
|
20-May-2025
|
14:36:16
|
GBp
|
610
|
1,420.00
|
XLON
|
xVqNuLtOhSJ
|
|
20-May-2025
|
14:36:05
|
GBp
|
1,451
|
1,420.00
|
XLON
|
xVqNuLtOhRO
|
|
20-May-2025
|
14:36:03
|
GBp
|
396
|
1,420.50
|
XLON
|
xVqNuLtOhQn
|
|
20-May-2025
|
14:36:03
|
GBp
|
1,000
|
1,420.50
|
XLON
|
xVqNuLtOhQr
|
|
20-May-2025
|
14:36:03
|
GBp
|
1,503
|
1,420.50
|
XLON
|
xVqNuLtOhQt
|
|
20-May-2025
|
14:36:03
|
GBp
|
1,437
|
1,420.50
|
XLON
|
xVqNuLtOhQw
|
|
20-May-2025
|
14:35:41
|
GBp
|
298
|
1,421.00
|
XLON
|
xVqNuLtOeYO
|
|
20-May-2025
|
14:35:41
|
GBp
|
278
|
1,421.00
|
XLON
|
xVqNuLtOeYQ
|
|
20-May-2025
|
14:35:41
|
GBp
|
864
|
1,421.00
|
XLON
|
xVqNuLtOeYS
|
|
20-May-2025
|
14:34:38
|
GBp
|
985
|
1,420.50
|
XLON
|
xVqNuLtOeCA
|
|
20-May-2025
|
14:34:38
|
GBp
|
936
|
1,420.50
|
XLON
|
xVqNuLtOeCC
|
|
20-May-2025
|
14:34:15
|
GBp
|
747
|
1,421.00
|
XLON
|
xVqNuLtOeKn
|
|
20-May-2025
|
14:33:51
|
GBp
|
12
|
1,421.50
|
XLON
|
xVqNuLtOeOW
|
|
20-May-2025
|
14:33:51
|
GBp
|
540
|
1,421.50
|
XLON
|
xVqNuLtOeOY
|
|
20-May-2025
|
14:33:41
|
GBp
|
49
|
1,421.00
|
XLON
|
xVqNuLtOeQ@
|
|
20-May-2025
|
14:33:41
|
GBp
|
45
|
1,421.00
|
XLON
|
xVqNuLtOeQ0
|
|
20-May-2025
|
14:33:41
|
GBp
|
35
|
1,421.00
|
XLON
|
xVqNuLtOeQ2
|
|
20-May-2025
|
14:33:41
|
GBp
|
569
|
1,421.00
|
XLON
|
xVqNuLtOeQ4
|
|
20-May-2025
|
14:33:41
|
GBp
|
912
|
1,421.50
|
XLON
|
xVqNuLtOeQ6
|
|
20-May-2025
|
14:33:31
|
GBp
|
995
|
1,421.50
|
XLON
|
xVqNuLtOfdD
|
|
20-May-2025
|
14:33:09
|
GBp
|
569
|
1,421.00
|
XLON
|
xVqNuLtOfiH
|
|
20-May-2025
|
14:33:02
|
GBp
|
357
|
1,421.50
|
XLON
|
xVqNuLtOfez
|
|
20-May-2025
|
14:32:55
|
GBp
|
329
|
1,421.00
|
XLON
|
xVqNuLtOfrG
|
|
20-May-2025
|
14:32:54
|
GBp
|
546
|
1,421.50
|
XLON
|
xVqNuLtOfq1
|
|
20-May-2025
|
14:32:54
|
GBp
|
1,247
|
1,422.00
|
XLON
|
xVqNuLtOfq3
|
|
20-May-2025
|
14:32:51
|
GBp
|
1,247
|
1,422.50
|
XLON
|
xVqNuLtOft5
|
|
20-May-2025
|
14:32:37
|
GBp
|
1,014
|
1,422.50
|
XLON
|
xVqNuLtOfz$
|
|
20-May-2025
|
14:32:03
|
GBp
|
628
|
1,423.50
|
XLON
|
xVqNuLtOfCy
|
|
20-May-2025
|
14:32:03
|
GBp
|
894
|
1,424.00
|
XLON
|
xVqNuLtOfCN
|
|
20-May-2025
|
14:32:02
|
GBp
|
1,398
|
1,424.00
|
XLON
|
xVqNuLtOfFh
|
|
20-May-2025
|
14:31:56
|
GBp
|
649
|
1,424.00
|
XLON
|
xVqNuLtOf91
|
|
20-May-2025
|
14:31:34
|
GBp
|
1,482
|
1,424.50
|
XLON
|
xVqNuLtOfGu
|
|
20-May-2025
|
14:31:34
|
GBp
|
964
|
1,424.50
|
XLON
|
xVqNuLtOfG$
|
|
20-May-2025
|
14:31:34
|
GBp
|
864
|
1,424.50
|
XLON
|
xVqNuLtOfG1
|
|
20-May-2025
|
14:31:20
|
GBp
|
1,958
|
1,425.00
|
XLON
|
xVqNuLtOfS$
|
|
20-May-2025
|
14:31:01
|
GBp
|
1,320
|
1,424.50
|
XLON
|
xVqNuLtOMWN
|
|
20-May-2025
|
14:30:34
|
GBp
|
884
|
1,423.00
|
XLON
|
xVqNuLtOMph
|
|
20-May-2025
|
14:30:34
|
GBp
|
193
|
1,423.00
|
XLON
|
xVqNuLtOMpj
|
|
20-May-2025
|
14:30:11
|
GBp
|
952
|
1,422.50
|
XLON
|
xVqNuLtOM5w
|
|
20-May-2025
|
14:30:00
|
GBp
|
561
|
1,423.00
|
XLON
|
xVqNuLtOMCK
|
|
20-May-2025
|
14:30:00
|
GBp
|
61
|
1,423.50
|
XLON
|
xVqNuLtOMFc
|
|
20-May-2025
|
14:30:00
|
GBp
|
864
|
1,423.50
|
XLON
|
xVqNuLtOMFe
|
|
20-May-2025
|
14:28:27
|
GBp
|
638
|
1,422.50
|
XLON
|
xVqNuLtONj3
|
|
20-May-2025
|
14:28:07
|
GBp
|
461
|
1,423.00
|
XLON
|
xVqNuLtONek
|
|
20-May-2025
|
14:28:03
|
GBp
|
461
|
1,423.50
|
XLON
|
xVqNuLtONg4
|
|
20-May-2025
|
14:27:44
|
GBp
|
522
|
1,423.50
|
XLON
|
xVqNuLtONoz
|
|
20-May-2025
|
14:27:43
|
GBp
|
747
|
1,424.00
|
XLON
|
xVqNuLtONoA
|
|
20-May-2025
|
14:27:04
|
GBp
|
949
|
1,424.50
|
XLON
|
xVqNuLtON2c
|
|
20-May-2025
|
14:27:04
|
GBp
|
939
|
1,425.00
|
XLON
|
xVqNuLtON2i
|
|
20-May-2025
|
14:25:47
|
GBp
|
760
|
1,425.50
|
XLON
|
xVqNuLtOKZ3
|
|
20-May-2025
|
14:25:47
|
GBp
|
1,133
|
1,425.50
|
XLON
|
xVqNuLtOKZA
|
|
20-May-2025
|
14:24:55
|
GBp
|
518
|
1,425.50
|
XLON
|
xVqNuLtOKvP
|
|
20-May-2025
|
14:23:35
|
GBp
|
387
|
1,425.50
|
XLON
|
xVqNuLtOKGY
|
|
20-May-2025
|
14:23:35
|
GBp
|
48
|
1,426.00
|
XLON
|
xVqNuLtOKGj
|
|
20-May-2025
|
14:23:35
|
GBp
|
506
|
1,426.00
|
XLON
|
xVqNuLtOKGm
|
|
20-May-2025
|
14:22:51
|
GBp
|
510
|
1,425.50
|
XLON
|
xVqNuLtOLcn
|
|
20-May-2025
|
14:22:51
|
GBp
|
821
|
1,426.00
|
XLON
|
xVqNuLtOLcz
|
|
20-May-2025
|
14:22:14
|
GBp
|
805
|
1,426.50
|
XLON
|
xVqNuLtOLem
|
|
20-May-2025
|
14:21:28
|
GBp
|
623
|
1,426.50
|
XLON
|
xVqNuLtOLyk
|
|
20-May-2025
|
14:20:09
|
GBp
|
993
|
1,425.00
|
XLON
|
xVqNuLtOLV6
|
|
20-May-2025
|
14:20:09
|
GBp
|
1,692
|
1,425.00
|
XLON
|
xVqNuLtOLVF
|
|
20-May-2025
|
14:18:20
|
GBp
|
1,507
|
1,424.00
|
XLON
|
xVqNuLtOIwJ
|
|
20-May-2025
|
14:15:47
|
GBp
|
1,056
|
1,423.00
|
XLON
|
xVqNuLtOJll
|
|
20-May-2025
|
14:13:48
|
GBp
|
383
|
1,421.50
|
XLON
|
xVqNuLtOJ0L
|
|
20-May-2025
|
14:13:21
|
GBp
|
438
|
1,422.50
|
XLON
|
xVqNuLtOJLG
|
|
20-May-2025
|
14:13:15
|
GBp
|
633
|
1,422.50
|
XLON
|
xVqNuLtOJNn
|
|
20-May-2025
|
14:13:15
|
GBp
|
847
|
1,422.50
|
XLON
|
xVqNuLtOJNt
|
|
20-May-2025
|
14:11:58
|
GBp
|
812
|
1,422.00
|
XLON
|
xVqNuLtOGZ@
|
|
20-May-2025
|
14:11:10
|
GBp
|
789
|
1,421.50
|
XLON
|
xVqNuLtOGm3
|
|
20-May-2025
|
14:10:46
|
GBp
|
1,869
|
1,421.50
|
XLON
|
xVqNuLtOG6t
|
|
20-May-2025
|
14:07:38
|
GBp
|
520
|
1,421.00
|
XLON
|
xVqNuLtOHJe
|
|
20-May-2025
|
14:07:38
|
GBp
|
1,189
|
1,421.50
|
XLON
|
xVqNuLtOHJj
|
|
20-May-2025
|
14:07:30
|
GBp
|
547
|
1,421.50
|
XLON
|
xVqNuLtOHTS
|
|
20-May-2025
|
14:06:06
|
GBp
|
1,149
|
1,421.00
|
XLON
|
xVqNuLtOUx8
|
|
20-May-2025
|
14:04:57
|
GBp
|
1,923
|
1,421.50
|
XLON
|
xVqNuLtOUIG
|
|
20-May-2025
|
14:04:50
|
GBp
|
1,352
|
1,421.50
|
XLON
|
xVqNuLtOUUm
|
|
20-May-2025
|
14:03:50
|
GBp
|
437
|
1,422.00
|
XLON
|
xVqNuLtOVrR
|
|
20-May-2025
|
14:03:49
|
GBp
|
262
|
1,422.00
|
XLON
|
xVqNuLtOVqv
|
|
20-May-2025
|
14:03:49
|
GBp
|
605
|
1,422.00
|
XLON
|
xVqNuLtOVqx
|
|
20-May-2025
|
14:03:49
|
GBp
|
532
|
1,422.00
|
XLON
|
xVqNuLtOVqz
|
|
20-May-2025
|
14:03:28
|
GBp
|
9
|
1,422.00
|
XLON
|
xVqNuLtOVz4
|
|
20-May-2025
|
14:02:55
|
GBp
|
200
|
1,422.00
|
XLON
|
xVqNuLtOV1r
|
|
20-May-2025
|
14:02:55
|
GBp
|
434
|
1,422.00
|
XLON
|
xVqNuLtOV1t
|
|
20-May-2025
|
14:02:55
|
GBp
|
483
|
1,422.00
|
XLON
|
xVqNuLtOV1v
|
|
20-May-2025
|
14:02:55
|
GBp
|
518
|
1,422.00
|
XLON
|
xVqNuLtOV1x
|
|
20-May-2025
|
14:02:55
|
GBp
|
1,201
|
1,422.00
|
XLON
|
xVqNuLtOV1z
|
|
20-May-2025
|
13:58:56
|
GBp
|
275
|
1,420.00
|
XLON
|
xVqNuLtOSIA
|
|
20-May-2025
|
13:58:56
|
GBp
|
430
|
1,420.00
|
XLON
|
xVqNuLtOSIC
|
|
20-May-2025
|
13:54:18
|
GBp
|
837
|
1,419.50
|
XLON
|
xVqNuLtOQJf
|
|
20-May-2025
|
13:54:18
|
GBp
|
1,739
|
1,419.50
|
XLON
|
xVqNuLtOQJ1
|
|
20-May-2025
|
13:50:50
|
GBp
|
810
|
1,419.50
|
XLON
|
xVqNuLtOOfv
|
|
20-May-2025
|
13:50:50
|
GBp
|
933
|
1,419.50
|
XLON
|
xVqNuLtOOf$
|
|
20-May-2025
|
13:50:50
|
GBp
|
218
|
1,419.50
|
XLON
|
xVqNuLtOOf1
|
|
20-May-2025
|
13:48:22
|
GBp
|
634
|
1,420.00
|
XLON
|
xVqNuLtOPYV
|
|
20-May-2025
|
13:47:01
|
GBp
|
442
|
1,418.50
|
XLON
|
xVqNuLtOP3s
|
|
20-May-2025
|
13:46:43
|
GBp
|
420
|
1,419.00
|
XLON
|
xVqNuLtOP9y
|
|
20-May-2025
|
13:46:43
|
GBp
|
530
|
1,419.50
|
XLON
|
xVqNuLtOP92
|
|
20-May-2025
|
13:46:00
|
GBp
|
1,210
|
1,420.00
|
XLON
|
xVqNuLtOPSy
|
|
20-May-2025
|
13:46:00
|
GBp
|
1,723
|
1,420.00
|
XLON
|
xVqNuLtOPS2
|
|
20-May-2025
|
13:46:00
|
GBp
|
221
|
1,420.00
|
XLON
|
xVqNuLtOPS4
|
|
20-May-2025
|
13:42:47
|
GBp
|
444
|
1,420.00
|
XLON
|
xVqNuLtO6AM
|
|
20-May-2025
|
13:41:37
|
GBp
|
663
|
1,419.50
|
XLON
|
xVqNuLtO7aW
|
|
20-May-2025
|
13:41:37
|
GBp
|
867
|
1,419.50
|
XLON
|
xVqNuLtO7aY
|
|
20-May-2025
|
13:40:30
|
GBp
|
1,833
|
1,419.00
|
XLON
|
xVqNuLtO7px
|
|
20-May-2025
|
13:35:52
|
GBp
|
647
|
1,419.00
|
XLON
|
xVqNuLtO4Gd
|
|
20-May-2025
|
13:35:52
|
GBp
|
391
|
1,419.00
|
XLON
|
xVqNuLtO4Gf
|
|
20-May-2025
|
13:34:17
|
GBp
|
259
|
1,419.00
|
XLON
|
xVqNuLtO5nm
|
|
20-May-2025
|
13:34:17
|
GBp
|
440
|
1,419.00
|
XLON
|
xVqNuLtO5no
|
|
20-May-2025
|
13:31:47
|
GBp
|
408
|
1,419.00
|
XLON
|
xVqNuLtO2c1
|
|
20-May-2025
|
13:31:30
|
GBp
|
413
|
1,419.00
|
XLON
|
xVqNuLtO2kU
|
|
20-May-2025
|
13:31:30
|
GBp
|
984
|
1,419.00
|
XLON
|
xVqNuLtO2fd
|
|
20-May-2025
|
13:30:14
|
GBp
|
526
|
1,419.00
|
XLON
|
xVqNuLtO26y
|
|
20-May-2025
|
13:28:23
|
GBp
|
35
|
1,419.00
|
XLON
|
xVqNuLtO3lR
|
|
20-May-2025
|
13:28:23
|
GBp
|
486
|
1,419.00
|
XLON
|
xVqNuLtO3lS
|
|
20-May-2025
|
13:28:23
|
GBp
|
596
|
1,419.00
|
XLON
|
xVqNuLtO3kd
|
|
20-May-2025
|
13:25:54
|
GBp
|
55
|
1,419.00
|
XLON
|
xVqNuLtO3S5
|
|
20-May-2025
|
13:25:54
|
GBp
|
300
|
1,419.00
|
XLON
|
xVqNuLtO3S7
|
|
20-May-2025
|
13:25:28
|
GBp
|
513
|
1,418.50
|
XLON
|
xVqNuLtO0dv
|
|
20-May-2025
|
13:25:28
|
GBp
|
922
|
1,418.50
|
XLON
|
xVqNuLtO0dy
|
|
20-May-2025
|
13:25:01
|
GBp
|
1,841
|
1,418.50
|
XLON
|
xVqNuLtO0g3
|
|
20-May-2025
|
13:24:45
|
GBp
|
603
|
1,418.50
|
XLON
|
xVqNuLtO0s7
|
|
20-May-2025
|
13:23:40
|
GBp
|
779
|
1,418.50
|
XLON
|
xVqNuLtO08o
|
|
20-May-2025
|
13:23:40
|
GBp
|
1,074
|
1,418.50
|
XLON
|
xVqNuLtO08u
|
|
20-May-2025
|
13:22:45
|
GBp
|
200
|
1,418.50
|
XLON
|
xVqNuLtO1ag
|
|
20-May-2025
|
13:22:24
|
GBp
|
1,133
|
1,418.50
|
XLON
|
xVqNuLtO1kM
|
|
20-May-2025
|
13:18:47
|
GBp
|
1,119
|
1,418.00
|
XLON
|
xVqNuLtOElQ
|
|
20-May-2025
|
13:14:40
|
GBp
|
352
|
1,417.50
|
XLON
|
xVqNuLtOFeO
|
|
20-May-2025
|
13:14:40
|
GBp
|
559
|
1,417.50
|
XLON
|
xVqNuLtOFeQ
|
|
20-May-2025
|
13:14:06
|
GBp
|
1,170
|
1,417.50
|
XLON
|
xVqNuLtOF$8
|
|
20-May-2025
|
13:14:06
|
GBp
|
1,172
|
1,417.50
|
XLON
|
xVqNuLtOF$F
|
|
20-May-2025
|
13:09:04
|
GBp
|
1,000
|
1,417.50
|
XLON
|
xVqNuLtOCUo
|
|
20-May-2025
|
13:03:46
|
GBp
|
865
|
1,416.50
|
XLON
|
xVqNuLtOA7u
|
|
20-May-2025
|
13:03:41
|
GBp
|
865
|
1,417.00
|
XLON
|
xVqNuLtOA6B
|
|
20-May-2025
|
13:02:47
|
GBp
|
1,198
|
1,417.00
|
XLON
|
xVqNuLtOAIW
|
|
20-May-2025
|
13:01:08
|
GBp
|
1,048
|
1,417.50
|
XLON
|
xVqNuLtOBpy
|
|
20-May-2025
|
12:58:44
|
GBp
|
1,203
|
1,417.00
|
XLON
|
xVqNuLtO8kb
|
|
20-May-2025
|
12:56:54
|
GBp
|
1,573
|
1,416.00
|
XLON
|
xVqNuLtO82D
|
|
20-May-2025
|
12:56:00
|
GBp
|
559
|
1,416.00
|
XLON
|
xVqNuLtO8HF
|
|
20-May-2025
|
12:55:01
|
GBp
|
342
|
1,416.00
|
XLON
|
xVqNuLtO9WL
|
|
20-May-2025
|
12:54:02
|
GBp
|
179
|
1,416.00
|
XLON
|
xVqNuLtO9vJ
|
|
20-May-2025
|
12:54:02
|
GBp
|
449
|
1,416.00
|
XLON
|
xVqNuLtO9vL
|
|
20-May-2025
|
12:53:03
|
GBp
|
239
|
1,415.50
|
XLON
|
xVqNuLtO98B
|
|
20-May-2025
|
12:53:03
|
GBp
|
162
|
1,415.50
|
XLON
|
xVqNuLtO98D
|
|
20-May-2025
|
12:50:17
|
GBp
|
1,537
|
1,415.50
|
XLON
|
xVqNuLtPsz9
|
|
20-May-2025
|
12:45:53
|
GBp
|
949
|
1,416.00
|
XLON
|
xVqNuLtPtwP
|
|
20-May-2025
|
12:45:05
|
GBp
|
1,711
|
1,416.50
|
XLON
|
xVqNuLtPtEZ
|
|
20-May-2025
|
12:43:49
|
GBp
|
997
|
1,416.50
|
XLON
|
xVqNuLtPtOc
|
|
20-May-2025
|
12:43:49
|
GBp
|
999
|
1,416.50
|
XLON
|
xVqNuLtPtOj
|
|
20-May-2025
|
12:43:28
|
GBp
|
203
|
1,416.00
|
XLON
|
xVqNuLtPqdy
|
|
20-May-2025
|
12:41:38
|
GBp
|
124
|
1,416.00
|
XLON
|
xVqNuLtPqx4
|
|
20-May-2025
|
12:41:38
|
GBp
|
864
|
1,416.00
|
XLON
|
xVqNuLtPqx6
|
|
20-May-2025
|
12:34:07
|
GBp
|
971
|
1,415.50
|
XLON
|
xVqNuLtPotR
|
|
20-May-2025
|
12:32:00
|
GBp
|
768
|
1,415.00
|
XLON
|
xVqNuLtPoSy
|
|
20-May-2025
|
12:31:15
|
GBp
|
1,070
|
1,415.00
|
XLON
|
xVqNuLtPpid
|
|
20-May-2025
|
12:27:19
|
GBp
|
705
|
1,413.50
|
XLON
|
xVqNuLtPmof
|
|
20-May-2025
|
12:26:14
|
GBp
|
468
|
1,413.00
|
XLON
|
xVqNuLtPm9z
|
|
20-May-2025
|
12:25:37
|
GBp
|
958
|
1,413.50
|
XLON
|
xVqNuLtPmJM
|
|
20-May-2025
|
12:25:19
|
GBp
|
487
|
1,414.00
|
XLON
|
xVqNuLtPndd
|
|
20-May-2025
|
12:22:51
|
GBp
|
1,117
|
1,414.00
|
XLON
|
xVqNuLtPnNC
|
|
20-May-2025
|
12:22:51
|
GBp
|
6
|
1,414.00
|
XLON
|
xVqNuLtPnNE
|
|
20-May-2025
|
12:18:56
|
GBp
|
473
|
1,414.00
|
XLON
|
xVqNuLtP$qU
|
|
20-May-2025
|
12:17:56
|
GBp
|
416
|
1,415.00
|
XLON
|
xVqNuLtP$Gi
|
|
20-May-2025
|
12:17:47
|
GBp
|
643
|
1,415.00
|
XLON
|
xVqNuLtP$IV
|
|
20-May-2025
|
12:15:18
|
GBp
|
169
|
1,414.00
|
XLON
|
xVqNuLtPzk@
|
|
20-May-2025
|
12:15:18
|
GBp
|
379
|
1,414.00
|
XLON
|
xVqNuLtPzky
|
|
20-May-2025
|
12:15:13
|
GBp
|
448
|
1,414.00
|
XLON
|
xVqNuLtPzfs
|
|
20-May-2025
|
12:13:11
|
GBp
|
33
|
1,414.00
|
XLON
|
xVqNuLtPwk$
|
|
20-May-2025
|
12:13:11
|
GBp
|
648
|
1,414.00
|
XLON
|
xVqNuLtPwk0
|
|
20-May-2025
|
12:13:11
|
GBp
|
644
|
1,414.00
|
XLON
|
xVqNuLtPwkP
|
|
20-May-2025
|
12:12:14
|
GBp
|
473
|
1,414.00
|
XLON
|
xVqNuLtPwxx
|
|
20-May-2025
|
12:12:14
|
GBp
|
378
|
1,414.00
|
XLON
|
xVqNuLtPwxz
|
|
20-May-2025
|
12:11:30
|
GBp
|
1,355
|
1,414.00
|
XLON
|
xVqNuLtPwBd
|
|
20-May-2025
|
12:05:57
|
GBp
|
636
|
1,414.00
|
XLON
|
xVqNuLtPur1
|
|
20-May-2025
|
12:05:57
|
GBp
|
854
|
1,414.00
|
XLON
|
xVqNuLtPur8
|
|
20-May-2025
|
12:05:52
|
GBp
|
1,373
|
1,414.50
|
XLON
|
xVqNuLtPuqz
|
|
20-May-2025
|
12:02:35
|
GBp
|
736
|
1,414.00
|
XLON
|
xVqNuLtPvj8
|
|
20-May-2025
|
12:00:25
|
GBp
|
567
|
1,414.00
|
XLON
|
xVqNuLtPvGS
|
|
20-May-2025
|
11:59:07
|
GBp
|
541
|
1,415.00
|
XLON
|
xVqNuLtPchq
|
|
20-May-2025
|
11:58:00
|
GBp
|
730
|
1,415.50
|
XLON
|
xVqNuLtPc5g
|
|
20-May-2025
|
11:56:56
|
GBp
|
329
|
1,415.50
|
XLON
|
xVqNuLtPcLa
|
|
20-May-2025
|
11:56:39
|
GBp
|
475
|
1,415.50
|
XLON
|
xVqNuLtPcN2
|
|
20-May-2025
|
11:56:39
|
GBp
|
648
|
1,415.50
|
XLON
|
xVqNuLtPcN8
|
|
20-May-2025
|
11:54:27
|
GBp
|
372
|
1,415.00
|
XLON
|
xVqNuLtPdwG
|
|
20-May-2025
|
11:53:50
|
GBp
|
357
|
1,415.00
|
XLON
|
xVqNuLtPdAB
|
|
20-May-2025
|
11:53:24
|
GBp
|
517
|
1,415.00
|
XLON
|
xVqNuLtPdGG
|
|
20-May-2025
|
11:53:24
|
GBp
|
431
|
1,415.00
|
XLON
|
xVqNuLtPdGK
|
|
20-May-2025
|
11:52:52
|
GBp
|
778
|
1,415.00
|
XLON
|
xVqNuLtPdP7
|
|
20-May-2025
|
11:51:08
|
GBp
|
1,081
|
1,414.00
|
XLON
|
xVqNuLtPazh
|
|
20-May-2025
|
11:49:45
|
GBp
|
1,042
|
1,413.50
|
XLON
|
xVqNuLtPa9n
|
|
20-May-2025
|
11:47:43
|
GBp
|
867
|
1,414.00
|
XLON
|
xVqNuLtPbqJ
|
|
20-May-2025
|
11:47:43
|
GBp
|
180
|
1,414.00
|
XLON
|
xVqNuLtPbqL
|
|
20-May-2025
|
11:45:27
|
GBp
|
1,056
|
1,413.50
|
XLON
|
xVqNuLtPbGG
|
|
20-May-2025
|
11:42:07
|
GBp
|
457
|
1,413.00
|
XLON
|
xVqNuLtPY6s
|
|
20-May-2025
|
11:41:53
|
GBp
|
423
|
1,412.00
|
XLON
|
xVqNuLtPY3B
|
|
20-May-2025
|
11:41:53
|
GBp
|
405
|
1,412.00
|
XLON
|
xVqNuLtPY3E
|
|
20-May-2025
|
11:41:53
|
GBp
|
285
|
1,412.00
|
XLON
|
xVqNuLtPY3G
|
|
20-May-2025
|
11:39:08
|
GBp
|
369
|
1,412.50
|
XLON
|
xVqNuLtPZsq
|
|
20-May-2025
|
11:39:00
|
GBp
|
427
|
1,412.00
|
XLON
|
xVqNuLtPZpl
|
|
20-May-2025
|
11:38:18
|
GBp
|
612
|
1,412.50
|
XLON
|
xVqNuLtPZ5L
|
|
20-May-2025
|
11:38:18
|
GBp
|
665
|
1,413.00
|
XLON
|
xVqNuLtPZ5R
|
|
20-May-2025
|
11:35:06
|
GBp
|
35
|
1,413.50
|
XLON
|
xVqNuLtPWyA
|
|
20-May-2025
|
11:35:06
|
GBp
|
997
|
1,414.00
|
XLON
|
xVqNuLtPWyF
|
|
20-May-2025
|
11:35:06
|
GBp
|
939
|
1,414.50
|
XLON
|
xVqNuLtPWyN
|
|
20-May-2025
|
11:33:14
|
GBp
|
822
|
1,414.00
|
XLON
|
xVqNuLtPWMM
|
|
20-May-2025
|
11:30:57
|
GBp
|
539
|
1,414.00
|
XLON
|
xVqNuLtPXvN
|
|
20-May-2025
|
11:30:10
|
GBp
|
570
|
1,414.00
|
XLON
|
xVqNuLtPX2Q
|
|
20-May-2025
|
11:29:01
|
GBp
|
555
|
1,414.00
|
XLON
|
xVqNuLtPXV9
|
|
20-May-2025
|
11:28:24
|
GBp
|
636
|
1,414.00
|
XLON
|
xVqNuLtPkZ6
|
|
20-May-2025
|
11:25:56
|
GBp
|
460
|
1,413.00
|
XLON
|
xVqNuLtPkI9
|
|
20-May-2025
|
11:25:56
|
GBp
|
661
|
1,413.50
|
XLON
|
xVqNuLtPkIB
|
|
20-May-2025
|
11:24:53
|
GBp
|
847
|
1,413.50
|
XLON
|
xVqNuLtPllP
|
|
20-May-2025
|
11:22:44
|
GBp
|
479
|
1,413.50
|
XLON
|
xVqNuLtPlMp
|
|
20-May-2025
|
11:22:44
|
GBp
|
269
|
1,413.50
|
XLON
|
xVqNuLtPlMr
|
|
20-May-2025
|
11:21:42
|
GBp
|
952
|
1,413.50
|
XLON
|
xVqNuLtPidZ
|
|
20-May-2025
|
11:21:17
|
GBp
|
1,210
|
1,413.50
|
XLON
|
xVqNuLtPiiG
|
|
20-May-2025
|
11:17:21
|
GBp
|
764
|
1,414.00
|
XLON
|
xVqNuLtPjyQ
|
|
20-May-2025
|
11:16:22
|
GBp
|
1,132
|
1,414.00
|
XLON
|
xVqNuLtPjFL
|
|
20-May-2025
|
11:14:43
|
GBp
|
15
|
1,414.50
|
XLON
|
xVqNuLtPgyt
|
|
20-May-2025
|
11:14:43
|
GBp
|
1,367
|
1,414.50
|
XLON
|
xVqNuLtPgyv
|
|
20-May-2025
|
11:11:11
|
GBp
|
1,071
|
1,413.50
|
XLON
|
xVqNuLtPhAW
|
|
20-May-2025
|
11:08:55
|
GBp
|
1,197
|
1,413.00
|
XLON
|
xVqNuLtPesl
|
|
20-May-2025
|
11:08:53
|
GBp
|
790
|
1,413.50
|
XLON
|
xVqNuLtPesR
|
|
20-May-2025
|
11:07:17
|
GBp
|
355
|
1,413.50
|
XLON
|
xVqNuLtPeLA
|
|
20-May-2025
|
11:07:17
|
GBp
|
236
|
1,413.50
|
XLON
|
xVqNuLtPeLC
|
|
20-May-2025
|
11:07:17
|
GBp
|
467
|
1,413.50
|
XLON
|
xVqNuLtPeLE
|
|
20-May-2025
|
11:07:17
|
GBp
|
314
|
1,413.50
|
XLON
|
xVqNuLtPeLG
|
|
20-May-2025
|
11:04:15
|
GBp
|
464
|
1,412.50
|
XLON
|
xVqNuLtPfBj
|
|
20-May-2025
|
11:02:56
|
GBp
|
782
|
1,412.50
|
XLON
|
xVqNuLtPMc0
|
|
20-May-2025
|
11:02:55
|
GBp
|
782
|
1,413.00
|
XLON
|
xVqNuLtPMcB
|
|
20-May-2025
|
11:00:05
|
GBp
|
546
|
1,412.00
|
XLON
|
xVqNuLtPNXs
|
|
20-May-2025
|
11:00:05
|
GBp
|
1,190
|
1,412.50
|
XLON
|
xVqNuLtPNXQ
|
|
20-May-2025
|
10:57:23
|
GBp
|
535
|
1,412.00
|
XLON
|
xVqNuLtPNTi
|
|
20-May-2025
|
10:56:13
|
GBp
|
510
|
1,412.00
|
XLON
|
xVqNuLtPKhL
|
|
20-May-2025
|
10:56:13
|
GBp
|
551
|
1,412.00
|
XLON
|
xVqNuLtPKgy
|
|
20-May-2025
|
10:55:17
|
GBp
|
358
|
1,412.50
|
XLON
|
xVqNuLtPK6C
|
|
20-May-2025
|
10:55:17
|
GBp
|
269
|
1,412.50
|
XLON
|
xVqNuLtPK6E
|
|
20-May-2025
|
10:55:17
|
GBp
|
162
|
1,412.50
|
XLON
|
xVqNuLtPK6S
|
|
20-May-2025
|
10:54:10
|
GBp
|
630
|
1,412.50
|
XLON
|
xVqNuLtPKO$
|
|
20-May-2025
|
10:53:22
|
GBp
|
905
|
1,412.00
|
XLON
|
xVqNuLtPLhi
|
|
20-May-2025
|
10:53:20
|
GBp
|
884
|
1,412.50
|
XLON
|
xVqNuLtPLh6
|
|
20-May-2025
|
10:53:20
|
GBp
|
225
|
1,412.50
|
XLON
|
xVqNuLtPLh8
|
|
20-May-2025
|
10:51:05
|
GBp
|
982
|
1,412.00
|
XLON
|
xVqNuLtPLQ4
|
|
20-May-2025
|
10:49:52
|
GBp
|
1,212
|
1,412.50
|
XLON
|
xVqNuLtPIua
|
|
20-May-2025
|
10:49:11
|
GBp
|
657
|
1,412.50
|
XLON
|
xVqNuLtPIA1
|
|
20-May-2025
|
10:49:11
|
GBp
|
111
|
1,412.50
|
XLON
|
xVqNuLtPIA3
|
|
20-May-2025
|
10:45:52
|
GBp
|
1,216
|
1,412.50
|
XLON
|
xVqNuLtPJNO
|
|
20-May-2025
|
10:45:33
|
GBp
|
763
|
1,412.50
|
XLON
|
xVqNuLtPJTd
|
|
20-May-2025
|
10:40:21
|
GBp
|
494
|
1,411.00
|
XLON
|
xVqNuLtPHzW
|
|
20-May-2025
|
10:40:07
|
GBp
|
446
|
1,411.50
|
XLON
|
xVqNuLtPH52
|
|
20-May-2025
|
10:40:07
|
GBp
|
594
|
1,411.50
|
XLON
|
xVqNuLtPH58
|
|
20-May-2025
|
10:38:15
|
GBp
|
497
|
1,412.00
|
XLON
|
xVqNuLtPUXR
|
|
20-May-2025
|
10:38:14
|
GBp
|
721
|
1,411.50
|
XLON
|
xVqNuLtPUWY
|
|
20-May-2025
|
10:36:25
|
GBp
|
1,031
|
1,412.00
|
XLON
|
xVqNuLtPUEk
|
|
20-May-2025
|
10:33:17
|
GBp
|
351
|
1,411.50
|
XLON
|
xVqNuLtPVPf
|
|
20-May-2025
|
10:33:04
|
GBp
|
537
|
1,411.50
|
XLON
|
xVqNuLtPSbd
|
|
20-May-2025
|
10:31:41
|
GBp
|
112
|
1,411.50
|
XLON
|
xVqNuLtPS7x
|
|
20-May-2025
|
10:31:41
|
GBp
|
403
|
1,411.50
|
XLON
|
xVqNuLtPS7z
|
|
20-May-2025
|
10:31:41
|
GBp
|
738
|
1,412.00
|
XLON
|
xVqNuLtPS7@
|
|
20-May-2025
|
10:29:23
|
GBp
|
383
|
1,411.50
|
XLON
|
xVqNuLtPTEx
|
|
20-May-2025
|
10:29:09
|
GBp
|
499
|
1,411.50
|
XLON
|
xVqNuLtPTMb
|
|
20-May-2025
|
10:28:26
|
GBp
|
528
|
1,411.50
|
XLON
|
xVqNuLtPQYD
|
|
20-May-2025
|
10:26:56
|
GBp
|
528
|
1,411.50
|
XLON
|
xVqNuLtPQSb
|
|
20-May-2025
|
10:25:49
|
GBp
|
733
|
1,411.50
|
XLON
|
xVqNuLtPRvI
|
|
20-May-2025
|
10:24:17
|
GBp
|
144
|
1,411.00
|
XLON
|
xVqNuLtPOWg
|
|
20-May-2025
|
10:24:13
|
GBp
|
364
|
1,411.50
|
XLON
|
xVqNuLtPOZb
|
|
20-May-2025
|
10:23:58
|
GBp
|
524
|
1,412.00
|
XLON
|
xVqNuLtPOe@
|
|
20-May-2025
|
10:23:58
|
GBp
|
948
|
1,412.00
|
XLON
|
xVqNuLtPOe5
|
|
20-May-2025
|
10:22:05
|
GBp
|
677
|
1,412.50
|
XLON
|
xVqNuLtPOQl
|
|
20-May-2025
|
10:20:46
|
GBp
|
889
|
1,411.50
|
XLON
|
xVqNuLtPP4A
|
|
20-May-2025
|
10:20:46
|
GBp
|
377
|
1,411.50
|
XLON
|
xVqNuLtPP4I
|
|
20-May-2025
|
10:20:46
|
GBp
|
563
|
1,411.50
|
XLON
|
xVqNuLtPP4K
|
|
20-May-2025
|
10:16:12
|
GBp
|
568
|
1,409.50
|
XLON
|
xVqNuLtP783
|
|
20-May-2025
|
10:16:01
|
GBp
|
531
|
1,410.00
|
XLON
|
xVqNuLtP7Iv
|
|
20-May-2025
|
10:16:01
|
GBp
|
54
|
1,410.00
|
XLON
|
xVqNuLtP7Ix
|
|
20-May-2025
|
10:15:05
|
GBp
|
323
|
1,410.00
|
XLON
|
xVqNuLtP4n9
|
|
20-May-2025
|
10:15:05
|
GBp
|
381
|
1,410.00
|
XLON
|
xVqNuLtP4nB
|
|
20-May-2025
|
10:13:07
|
GBp
|
276
|
1,410.50
|
XLON
|
xVqNuLtP5q$
|
|
20-May-2025
|
10:13:07
|
GBp
|
426
|
1,410.50
|
XLON
|
xVqNuLtP5qz
|
|
20-May-2025
|
10:11:43
|
GBp
|
332
|
1,410.50
|
XLON
|
xVqNuLtP2cH
|
|
20-May-2025
|
10:11:38
|
GBp
|
495
|
1,411.00
|
XLON
|
xVqNuLtP2Zn
|
|
20-May-2025
|
10:11:36
|
GBp
|
477
|
1,411.00
|
XLON
|
xVqNuLtP2ZG
|
|
20-May-2025
|
10:09:41
|
GBp
|
31
|
1,410.50
|
XLON
|
xVqNuLtP2Rr
|
|
20-May-2025
|
10:09:41
|
GBp
|
324
|
1,410.50
|
XLON
|
xVqNuLtP2Rt
|
|
20-May-2025
|
10:09:27
|
GBp
|
349
|
1,410.50
|
XLON
|
xVqNuLtP3dJ
|
|
20-May-2025
|
10:08:39
|
GBp
|
549
|
1,410.50
|
XLON
|
xVqNuLtP3$7
|
|
20-May-2025
|
10:08:13
|
GBp
|
483
|
1,411.00
|
XLON
|
xVqNuLtP34V
|
|
20-May-2025
|
10:07:32
|
GBp
|
891
|
1,411.00
|
XLON
|
xVqNuLtP3N2
|
|
20-May-2025
|
10:07:30
|
GBp
|
44
|
1,411.00
|
XLON
|
xVqNuLtP3Me
|
|
20-May-2025
|
10:07:30
|
GBp
|
540
|
1,411.00
|
XLON
|
xVqNuLtP3Mg
|
|
20-May-2025
|
10:07:30
|
GBp
|
534
|
1,411.00
|
XLON
|
xVqNuLtP3Mi
|
|
20-May-2025
|
10:03:22
|
GBp
|
551
|
1,412.00
|
XLON
|
xVqNuLtP1ca
|
|
20-May-2025
|
10:03:22
|
GBp
|
20
|
1,412.00
|
XLON
|
xVqNuLtP1cc
|
|
20-May-2025
|
10:03:20
|
GBp
|
783
|
1,412.00
|
XLON
|
xVqNuLtP1X3
|
|
20-May-2025
|
10:03:05
|
GBp
|
624
|
1,412.50
|
XLON
|
xVqNuLtP1k@
|
|
20-May-2025
|
10:03:05
|
GBp
|
480
|
1,412.50
|
XLON
|
xVqNuLtP1k0
|
|
20-May-2025
|
10:03:05
|
GBp
|
873
|
1,412.50
|
XLON
|
xVqNuLtP1k2
|
|
20-May-2025
|
10:03:05
|
GBp
|
509
|
1,412.00
|
XLON
|
xVqNuLtP1kD
|
|
20-May-2025
|
10:03:05
|
GBp
|
9
|
1,412.50
|
XLON
|
xVqNuLtP1kF
|
|
20-May-2025
|
10:03:05
|
GBp
|
718
|
1,412.50
|
XLON
|
xVqNuLtP1kH
|
|
20-May-2025
|
10:02:17
|
GBp
|
152
|
1,412.50
|
XLON
|
xVqNuLtP1$U
|
|
20-May-2025
|
10:01:19
|
GBp
|
235
|
1,412.00
|
XLON
|
xVqNuLtP1Lu
|
|
20-May-2025
|
10:00:47
|
GBp
|
134
|
1,412.00
|
XLON
|
xVqNuLtPEb3
|
|
20-May-2025
|
10:00:47
|
GBp
|
100
|
1,412.00
|
XLON
|
xVqNuLtPEb4
|
|
20-May-2025
|
09:56:44
|
GBp
|
1,000
|
1,412.00
|
XLON
|
xVqNuLtPFAW
|
|
20-May-2025
|
09:56:44
|
GBp
|
727
|
1,412.00
|
XLON
|
xVqNuLtPFAg
|
|
20-May-2025
|
09:56:32
|
GBp
|
134
|
1,412.00
|
XLON
|
xVqNuLtPFIM
|
|
20-May-2025
|
09:51:57
|
GBp
|
502
|
1,411.50
|
XLON
|
xVqNuLtPDu9
|
|
20-May-2025
|
09:51:42
|
GBp
|
200
|
1,411.50
|
XLON
|
xVqNuLtPD4M
|
|
20-May-2025
|
09:51:42
|
GBp
|
200
|
1,411.50
|
XLON
|
xVqNuLtPD4O
|
|
20-May-2025
|
09:50:24
|
GBp
|
1,104
|
1,411.50
|
XLON
|
xVqNuLtPAba
|
|
20-May-2025
|
09:50:19
|
GBp
|
1,018
|
1,412.00
|
XLON
|
xVqNuLtPAdS
|
|
20-May-2025
|
09:48:14
|
GBp
|
1,031
|
1,411.50
|
XLON
|
xVqNuLtPAVk
|
|
20-May-2025
|
09:46:23
|
GBp
|
1,057
|
1,411.50
|
XLON
|
xVqNuLtPBFO
|
|
20-May-2025
|
09:45:05
|
GBp
|
280
|
1,411.50
|
XLON
|
xVqNuLtP8lD
|
|
20-May-2025
|
09:45:05
|
GBp
|
473
|
1,411.50
|
XLON
|
xVqNuLtP8lF
|
|
20-May-2025
|
09:45:05
|
GBp
|
231
|
1,411.50
|
XLON
|
xVqNuLtP8lH
|
|
20-May-2025
|
09:45:05
|
GBp
|
182
|
1,411.50
|
XLON
|
xVqNuLtP8lJ
|
|
20-May-2025
|
09:45:05
|
GBp
|
423
|
1,411.50
|
XLON
|
xVqNuLtP8lL
|
|
20-May-2025
|
09:43:00
|
GBp
|
796
|
1,410.50
|
XLON
|
xVqNuLtP9n9
|
|
20-May-2025
|
09:39:53
|
GBp
|
181
|
1,410.50
|
XLON
|
xVqNuLtQsxo
|
|
20-May-2025
|
09:39:53
|
GBp
|
592
|
1,410.50
|
XLON
|
xVqNuLtQsxq
|
|
20-May-2025
|
09:39:07
|
GBp
|
279
|
1,410.50
|
XLON
|
xVqNuLtQsB4
|
|
20-May-2025
|
09:37:56
|
GBp
|
717
|
1,411.00
|
XLON
|
xVqNuLtQtfA
|
|
20-May-2025
|
09:35:42
|
GBp
|
509
|
1,411.50
|
XLON
|
xVqNuLtQqia
|
|
20-May-2025
|
09:35:27
|
GBp
|
116
|
1,411.50
|
XLON
|
xVqNuLtQqgm
|
|
20-May-2025
|
09:34:37
|
GBp
|
733
|
1,412.00
|
XLON
|
xVqNuLtQqFS
|
|
20-May-2025
|
09:34:25
|
GBp
|
890
|
1,412.50
|
XLON
|
xVqNuLtQqBv
|
|
20-May-2025
|
09:34:25
|
GBp
|
420
|
1,412.50
|
XLON
|
xVqNuLtQqBC
|
|
20-May-2025
|
09:34:25
|
GBp
|
266
|
1,412.50
|
XLON
|
xVqNuLtQqBE
|
|
20-May-2025
|
09:34:25
|
GBp
|
253
|
1,412.50
|
XLON
|
xVqNuLtQqBI
|
|
20-May-2025
|
09:32:27
|
GBp
|
479
|
1,412.50
|
XLON
|
xVqNuLtQrz3
|
|
20-May-2025
|
09:32:27
|
GBp
|
467
|
1,412.50
|
XLON
|
xVqNuLtQrz5
|
|
20-May-2025
|
09:32:27
|
GBp
|
338
|
1,412.50
|
XLON
|
xVqNuLtQrz7
|
|
20-May-2025
|
09:28:30
|
GBp
|
408
|
1,412.00
|
XLON
|
xVqNuLtQoCv
|
|
20-May-2025
|
09:28:30
|
GBp
|
654
|
1,412.00
|
XLON
|
xVqNuLtQoCy
|
|
20-May-2025
|
09:27:48
|
GBp
|
694
|
1,412.50
|
XLON
|
xVqNuLtQoMe
|
|
20-May-2025
|
09:27:10
|
GBp
|
200
|
1,412.50
|
XLON
|
xVqNuLtQpa8
|
|
20-May-2025
|
09:27:10
|
GBp
|
71
|
1,412.50
|
XLON
|
xVqNuLtQpaA
|
|
20-May-2025
|
09:25:56
|
GBp
|
567
|
1,411.50
|
XLON
|
xVqNuLtQp$l
|
|
20-May-2025
|
09:25:45
|
GBp
|
1,148
|
1,412.00
|
XLON
|
xVqNuLtQpu4
|
|
20-May-2025
|
09:24:34
|
GBp
|
1,098
|
1,412.00
|
XLON
|
xVqNuLtQpH4
|
|
20-May-2025
|
09:20:47
|
GBp
|
656
|
1,411.00
|
XLON
|
xVqNuLtQngh
|
|
20-May-2025
|
09:20:40
|
GBp
|
914
|
1,411.50
|
XLON
|
xVqNuLtQnrV
|
|
20-May-2025
|
09:20:18
|
GBp
|
72
|
1,412.00
|
XLON
|
xVqNuLtQnpD
|
|
20-May-2025
|
09:20:18
|
GBp
|
450
|
1,412.00
|
XLON
|
xVqNuLtQnpF
|
|
20-May-2025
|
09:20:18
|
GBp
|
600
|
1,412.00
|
XLON
|
xVqNuLtQnpH
|
|
20-May-2025
|
09:20:18
|
GBp
|
668
|
1,412.00
|
XLON
|
xVqNuLtQnpP
|
|
20-May-2025
|
09:20:18
|
GBp
|
59
|
1,412.00
|
XLON
|
xVqNuLtQnpR
|
|
20-May-2025
|
09:18:41
|
GBp
|
400
|
1,412.00
|
XLON
|
xVqNuLtQ@bT
|
|
20-May-2025
|
09:17:42
|
GBp
|
450
|
1,412.00
|
XLON
|
xVqNuLtQ@qW
|
|
20-May-2025
|
09:17:42
|
GBp
|
12
|
1,412.00
|
XLON
|
xVqNuLtQ@rU
|
|
20-May-2025
|
09:17:06
|
GBp
|
803
|
1,412.00
|
XLON
|
xVqNuLtQ@xn
|
|
20-May-2025
|
09:14:40
|
GBp
|
90
|
1,411.50
|
XLON
|
xVqNuLtQ$@A
|
|
20-May-2025
|
09:14:40
|
GBp
|
600
|
1,411.50
|
XLON
|
xVqNuLtQ$@C
|
|
20-May-2025
|
09:13:00
|
GBp
|
758
|
1,411.00
|
XLON
|
xVqNuLtQ$T5
|
|
20-May-2025
|
09:11:14
|
GBp
|
523
|
1,410.50
|
XLON
|
xVqNuLtQyxk
|
|
20-May-2025
|
09:10:01
|
GBp
|
1,171
|
1,410.50
|
XLON
|
xVqNuLtQyRW
|
|
20-May-2025
|
09:10:01
|
GBp
|
1,151
|
1,411.00
|
XLON
|
xVqNuLtQyRl
|
|
20-May-2025
|
09:07:07
|
GBp
|
311
|
1,411.00
|
XLON
|
xVqNuLtQzKG
|
|
20-May-2025
|
09:07:04
|
GBp
|
229
|
1,411.50
|
XLON
|
xVqNuLtQzN6
|
|
20-May-2025
|
09:07:04
|
GBp
|
215
|
1,411.50
|
XLON
|
xVqNuLtQzN8
|
|
20-May-2025
|
09:07:01
|
GBp
|
910
|
1,411.50
|
XLON
|
xVqNuLtQzMS
|
|
20-May-2025
|
09:05:48
|
GBp
|
539
|
1,411.00
|
XLON
|
xVqNuLtQwg0
|
|
20-May-2025
|
09:05:45
|
GBp
|
772
|
1,411.50
|
XLON
|
xVqNuLtQwqX
|
|
20-May-2025
|
09:04:30
|
GBp
|
41
|
1,411.50
|
XLON
|
xVqNuLtQw29
|
|
20-May-2025
|
09:04:30
|
GBp
|
671
|
1,411.50
|
XLON
|
xVqNuLtQw2B
|
|
20-May-2025
|
09:03:04
|
GBp
|
535
|
1,411.50
|
XLON
|
xVqNuLtQxXh
|
|
20-May-2025
|
09:02:55
|
GBp
|
843
|
1,412.00
|
XLON
|
xVqNuLtQxZh
|
|
20-May-2025
|
09:02:55
|
GBp
|
89
|
1,412.00
|
XLON
|
xVqNuLtQxZj
|
|
20-May-2025
|
09:02:37
|
GBp
|
1,154
|
1,412.50
|
XLON
|
xVqNuLtQxi5
|
|
20-May-2025
|
09:00:40
|
GBp
|
790
|
1,411.00
|
XLON
|
xVqNuLtQxJQ
|
|
20-May-2025
|
08:59:50
|
GBp
|
970
|
1,411.00
|
XLON
|
xVqNuLtQuks
|
|
20-May-2025
|
08:58:00
|
GBp
|
560
|
1,410.50
|
XLON
|
xVqNuLtQuLD
|
|
20-May-2025
|
08:56:45
|
GBp
|
462
|
1,410.50
|
XLON
|
xVqNuLtQvlj
|
|
20-May-2025
|
08:55:46
|
GBp
|
854
|
1,410.50
|
XLON
|
xVqNuLtQvwG
|
|
20-May-2025
|
08:55:46
|
GBp
|
447
|
1,410.50
|
XLON
|
xVqNuLtQvwM
|
|
20-May-2025
|
08:55:46
|
GBp
|
712
|
1,410.50
|
XLON
|
xVqNuLtQvwO
|
|
20-May-2025
|
08:53:16
|
GBp
|
1,144
|
1,410.50
|
XLON
|
xVqNuLtQc$5
|
|
20-May-2025
|
08:53:16
|
GBp
|
282
|
1,410.50
|
XLON
|
xVqNuLtQc$A
|
|
20-May-2025
|
08:53:16
|
GBp
|
445
|
1,410.50
|
XLON
|
xVqNuLtQc$C
|
|
20-May-2025
|
08:49:39
|
GBp
|
676
|
1,409.00
|
XLON
|
xVqNuLtQaoK
|
|
20-May-2025
|
08:49:39
|
GBp
|
516
|
1,409.00
|
XLON
|
xVqNuLtQaoR
|
|
20-May-2025
|
08:48:06
|
GBp
|
387
|
1,409.00
|
XLON
|
xVqNuLtQbqp
|
|
20-May-2025
|
08:47:53
|
GBp
|
507
|
1,409.50
|
XLON
|
xVqNuLtQb@b
|
|
20-May-2025
|
08:47:53
|
GBp
|
48
|
1,409.50
|
XLON
|
xVqNuLtQb@d
|
|
20-May-2025
|
08:47:53
|
GBp
|
679
|
1,409.50
|
XLON
|
xVqNuLtQb@j
|
|
20-May-2025
|
08:47:11
|
GBp
|
1,242
|
1,409.50
|
XLON
|
xVqNuLtQbHq
|
|
20-May-2025
|
08:46:46
|
GBp
|
260
|
1,410.00
|
XLON
|
xVqNuLtQYfF
|
|
20-May-2025
|
08:46:46
|
GBp
|
467
|
1,410.00
|
XLON
|
xVqNuLtQYfH
|
|
20-May-2025
|
08:46:23
|
GBp
|
310
|
1,409.50
|
XLON
|
xVqNuLtQY@E
|
|
20-May-2025
|
08:46:23
|
GBp
|
575
|
1,409.50
|
XLON
|
xVqNuLtQY@G
|
|
20-May-2025
|
08:46:23
|
GBp
|
575
|
1,409.50
|
XLON
|
xVqNuLtQY@I
|
|
20-May-2025
|
08:46:23
|
GBp
|
130
|
1,409.50
|
XLON
|
xVqNuLtQY@K
|
|
20-May-2025
|
08:46:23
|
GBp
|
70
|
1,409.50
|
XLON
|
xVqNuLtQY@M
|
|
20-May-2025
|
08:46:23
|
GBp
|
70
|
1,409.50
|
XLON
|
xVqNuLtQY@O
|
|
20-May-2025
|
08:42:20
|
GBp
|
661
|
1,407.00
|
XLON
|
xVqNuLtQXjc
|
|
20-May-2025
|
08:42:20
|
GBp
|
70
|
1,407.00
|
XLON
|
xVqNuLtQXje
|
|
20-May-2025
|
08:42:20
|
GBp
|
200
|
1,407.00
|
XLON
|
xVqNuLtQXjg
|
|
20-May-2025
|
08:42:20
|
GBp
|
293
|
1,407.00
|
XLON
|
xVqNuLtQXji
|
|
20-May-2025
|
08:41:38
|
GBp
|
727
|
1,407.00
|
XLON
|
xVqNuLtQX7X
|
|
20-May-2025
|
08:40:20
|
GBp
|
833
|
1,407.00
|
XLON
|
xVqNuLtQk@A
|
|
20-May-2025
|
08:38:20
|
GBp
|
314
|
1,406.50
|
XLON
|
xVqNuLtQij1
|
|
20-May-2025
|
08:38:20
|
GBp
|
214
|
1,406.50
|
XLON
|
xVqNuLtQij3
|
|
20-May-2025
|
08:37:48
|
GBp
|
743
|
1,406.50
|
XLON
|
xVqNuLtQi@o
|
|
20-May-2025
|
08:37:23
|
GBp
|
899
|
1,407.00
|
XLON
|
xVqNuLtQiCM
|
|
20-May-2025
|
08:37:23
|
GBp
|
200
|
1,407.00
|
XLON
|
xVqNuLtQiCO
|
|
20-May-2025
|
08:37:23
|
GBp
|
310
|
1,407.00
|
XLON
|
xVqNuLtQiCQ
|
|
20-May-2025
|
08:36:36
|
GBp
|
42
|
1,407.00
|
XLON
|
xVqNuLtQjd0
|
|
20-May-2025
|
08:36:36
|
GBp
|
350
|
1,407.00
|
XLON
|
xVqNuLtQjd2
|
|
20-May-2025
|
08:36:36
|
GBp
|
141
|
1,407.00
|
XLON
|
xVqNuLtQjd4
|
|
20-May-2025
|
08:36:36
|
GBp
|
167
|
1,407.00
|
XLON
|
xVqNuLtQjd6
|
|
20-May-2025
|
08:36:36
|
GBp
|
586
|
1,407.00
|
XLON
|
xVqNuLtQjd8
|
|
20-May-2025
|
08:34:15
|
GBp
|
555
|
1,406.50
|
XLON
|
xVqNuLtQg3S
|
|
20-May-2025
|
08:33:00
|
GBp
|
446
|
1,407.00
|
XLON
|
xVqNuLtQhQW
|
|
20-May-2025
|
08:32:54
|
GBp
|
131
|
1,407.00
|
XLON
|
xVqNuLtQeah
|
|
20-May-2025
|
08:32:52
|
GBp
|
959
|
1,407.00
|
XLON
|
xVqNuLtQeda
|
|
20-May-2025
|
08:30:53
|
GBp
|
699
|
1,407.00
|
XLON
|
xVqNuLtQeUE
|
|
20-May-2025
|
08:30:53
|
GBp
|
30
|
1,407.00
|
XLON
|
xVqNuLtQeUG
|
|
20-May-2025
|
08:30:40
|
GBp
|
819
|
1,407.50
|
XLON
|
xVqNuLtQfcF
|
|
20-May-2025
|
08:30:20
|
GBp
|
163
|
1,407.50
|
XLON
|
xVqNuLtQfgq
|
|
20-May-2025
|
08:30:19
|
GBp
|
962
|
1,407.50
|
XLON
|
xVqNuLtQfgP
|
|
20-May-2025
|
08:28:47
|
GBp
|
587
|
1,407.50
|
XLON
|
xVqNuLtQMq6
|
|
20-May-2025
|
08:28:47
|
GBp
|
519
|
1,407.50
|
XLON
|
xVqNuLtQMq8
|
|
20-May-2025
|
08:26:34
|
GBp
|
512
|
1,405.50
|
XLON
|
xVqNuLtQN6Q
|
|
20-May-2025
|
08:26:34
|
GBp
|
550
|
1,406.00
|
XLON
|
xVqNuLtQN6S
|
|
20-May-2025
|
08:26:34
|
GBp
|
1,637
|
1,406.00
|
XLON
|
xVqNuLtQN1c
|
|
20-May-2025
|
08:25:01
|
GBp
|
1,104
|
1,406.00
|
XLON
|
xVqNuLtQKc4
|
|
20-May-2025
|
08:23:28
|
GBp
|
695
|
1,406.00
|
XLON
|
xVqNuLtQK7a
|
|
20-May-2025
|
08:23:28
|
GBp
|
348
|
1,406.00
|
XLON
|
xVqNuLtQK7c
|
|
20-May-2025
|
08:22:21
|
GBp
|
32
|
1,405.50
|
XLON
|
xVqNuLtQKGk
|
|
20-May-2025
|
08:21:11
|
GBp
|
548
|
1,405.50
|
XLON
|
xVqNuLtQLhu
|
|
20-May-2025
|
08:20:05
|
GBp
|
528
|
1,405.50
|
XLON
|
xVqNuLtQL0k
|
|
20-May-2025
|
08:20:01
|
GBp
|
498
|
1,406.00
|
XLON
|
xVqNuLtQLDZ
|
|
20-May-2025
|
08:19:49
|
GBp
|
986
|
1,406.50
|
XLON
|
xVqNuLtQLAl
|
|
20-May-2025
|
08:19:12
|
GBp
|
789
|
1,406.50
|
XLON
|
xVqNuLtQLJW
|
|
20-May-2025
|
08:18:42
|
GBp
|
573
|
1,406.50
|
XLON
|
xVqNuLtQLRR
|
|
20-May-2025
|
08:18:42
|
GBp
|
236
|
1,406.50
|
XLON
|
xVqNuLtQLRT
|
|
20-May-2025
|
08:18:42
|
GBp
|
373
|
1,406.50
|
XLON
|
xVqNuLtQLRV
|
|
20-May-2025
|
08:16:41
|
GBp
|
133
|
1,405.50
|
XLON
|
xVqNuLtQI3h
|
|
20-May-2025
|
08:16:41
|
GBp
|
220
|
1,405.50
|
XLON
|
xVqNuLtQI3j
|
|
20-May-2025
|
08:16:39
|
GBp
|
134
|
1,405.50
|
XLON
|
xVqNuLtQI32
|
|
20-May-2025
|
08:16:29
|
GBp
|
1,203
|
1,405.50
|
XLON
|
xVqNuLtQIFv
|
|
20-May-2025
|
08:16:25
|
GBp
|
197
|
1,406.00
|
XLON
|
xVqNuLtQI8D
|
|
20-May-2025
|
08:16:25
|
GBp
|
1,007
|
1,406.00
|
XLON
|
xVqNuLtQI8F
|
|
20-May-2025
|
08:15:35
|
GBp
|
220
|
1,406.50
|
XLON
|
xVqNuLtQIRu
|
|
20-May-2025
|
08:15:35
|
GBp
|
304
|
1,406.50
|
XLON
|
xVqNuLtQIRw
|
|
20-May-2025
|
08:15:32
|
GBp
|
308
|
1,406.50
|
XLON
|
xVqNuLtQIQP
|
|
20-May-2025
|
08:15:29
|
GBp
|
589
|
1,406.50
|
XLON
|
xVqNuLtQJXa
|
|
20-May-2025
|
08:15:29
|
GBp
|
200
|
1,406.50
|
XLON
|
xVqNuLtQJXc
|
|
20-May-2025
|
08:15:29
|
GBp
|
25
|
1,406.50
|
XLON
|
xVqNuLtQJXe
|
|
20-May-2025
|
08:15:29
|
GBp
|
107
|
1,406.50
|
XLON
|
xVqNuLtQJXg
|
|
20-May-2025
|
08:15:29
|
GBp
|
235
|
1,406.50
|
XLON
|
xVqNuLtQJXi
|
|
20-May-2025
|
08:15:29
|
GBp
|
312
|
1,406.50
|
XLON
|
xVqNuLtQJXk
|
|
20-May-2025
|
08:15:29
|
GBp
|
581
|
1,406.00
|
XLON
|
xVqNuLtQJX0
|
|
20-May-2025
|
08:15:29
|
GBp
|
146
|
1,406.00
|
XLON
|
xVqNuLtQJX6
|
|
20-May-2025
|
08:14:30
|
GBp
|
727
|
1,405.50
|
XLON
|
xVqNuLtQJxF
|
|
20-May-2025
|
08:12:48
|
GBp
|
139
|
1,404.50
|
XLON
|
xVqNuLtQGdN
|
|
20-May-2025
|
08:12:48
|
GBp
|
170
|
1,404.50
|
XLON
|
xVqNuLtQGdP
|
|
20-May-2025
|
08:11:49
|
GBp
|
900
|
1,402.50
|
XLON
|
xVqNuLtQGub
|
|
20-May-2025
|
08:11:49
|
GBp
|
331
|
1,402.50
|
XLON
|
xVqNuLtQGuZ
|
|
20-May-2025
|
08:09:56
|
GBp
|
590
|
1,403.00
|
XLON
|
xVqNuLtQHk@
|
|
20-May-2025
|
08:09:56
|
GBp
|
65
|
1,403.00
|
XLON
|
xVqNuLtQHky
|
|
20-May-2025
|
08:09:54
|
GBp
|
938
|
1,403.50
|
XLON
|
xVqNuLtQHfd
|
|
20-May-2025
|
08:09:06
|
GBp
|
656
|
1,405.00
|
XLON
|
xVqNuLtQHvd
|
|
20-May-2025
|
08:08:59
|
GBp
|
823
|
1,405.00
|
XLON
|
xVqNuLtQHwP
|
|
20-May-2025
|
08:08:59
|
GBp
|
62
|
1,405.00
|
XLON
|
xVqNuLtQHwR
|
|
20-May-2025
|
08:08:54
|
GBp
|
14
|
1,405.00
|
XLON
|
xVqNuLtQH7@
|
|
20-May-2025
|
08:08:08
|
GBp
|
484
|
1,406.50
|
XLON
|
xVqNuLtQHLA
|
|
20-May-2025
|
08:08:08
|
GBp
|
813
|
1,406.50
|
XLON
|
xVqNuLtQHLI
|
|
20-May-2025
|
08:08:08
|
GBp
|
1,006
|
1,407.00
|
XLON
|
xVqNuLtQHLK
|
|
20-May-2025
|
08:08:08
|
GBp
|
153
|
1,407.00
|
XLON
|
xVqNuLtQHLM
|
|
20-May-2025
|
08:06:53
|
GBp
|
566
|
1,407.50
|
XLON
|
xVqNuLtQUhz
|
|
20-May-2025
|
08:06:53
|
GBp
|
676
|
1,408.00
|
XLON
|
xVqNuLtQUhK
|
|
20-May-2025
|
08:06:53
|
GBp
|
965
|
1,408.50
|
XLON
|
xVqNuLtQUhO
|
|
20-May-2025
|
08:06:30
|
GBp
|
783
|
1,409.00
|
XLON
|
xVqNuLtQU$b
|
|
20-May-2025
|
08:05:15
|
GBp
|
332
|
1,406.00
|
XLON
|
xVqNuLtQVYS
|
|
20-May-2025
|
08:05:11
|
GBp
|
163
|
1,406.00
|
XLON
|
xVqNuLtQVkL
|
|
20-May-2025
|
08:05:06
|
GBp
|
431
|
1,406.50
|
XLON
|
xVqNuLtQVq9
|
|
20-May-2025
|
08:04:55
|
GBp
|
709
|
1,406.00
|
XLON
|
xVqNuLtQV$B
|
|
20-May-2025
|
08:04:55
|
GBp
|
1,012
|
1,406.50
|
XLON
|
xVqNuLtQV$D
|
|
20-May-2025
|
08:04:43
|
GBp
|
778
|
1,406.50
|
XLON
|
xVqNuLtQV42
|
|
20-May-2025
|
08:04:12
|
GBp
|
561
|
1,407.00
|
XLON
|
xVqNuLtQVVR
|
|
20-May-2025
|
08:03:42
|
GBp
|
235
|
1,405.50
|
XLON
|
xVqNuLtQSnN
|
|
20-May-2025
|
08:03:42
|
GBp
|
160
|
1,405.50
|
XLON
|
xVqNuLtQSnP
|
|
20-May-2025
|
08:03:41
|
GBp
|
142
|
1,405.50
|
XLON
|
xVqNuLtQSmi
|
|
20-May-2025
|
08:03:40
|
GBp
|
836
|
1,406.00
|
XLON
|
xVqNuLtQSmT
|
|
20-May-2025
|
08:03:40
|
GBp
|
367
|
1,406.00
|
XLON
|
xVqNuLtQSmV
|
|
20-May-2025
|
08:03:32
|
GBp
|
1,109
|
1,406.00
|
XLON
|
xVqNuLtQSuS
|
|
20-May-2025
|
08:02:24
|
GBp
|
867
|
1,405.00
|
XLON
|
xVqNuLtQTtD
|
|
20-May-2025
|
08:02:24
|
GBp
|
1,041
|
1,405.00
|
XLON
|
xVqNuLtQTtQ
|
|
20-May-2025
|
08:02:06
|
GBp
|
416
|
1,405.00
|
XLON
|
xVqNuLtQTw8
|
|
20-May-2025
|
08:01:22
|
GBp
|
671
|
1,404.50
|
XLON
|
xVqNuLtQTUm
|
|
20-May-2025
|
08:01:22
|
GBp
|
671
|
1,405.00
|
XLON
|
xVqNuLtQTUs
|
|
20-May-2025
|
08:01:22
|
GBp
|
1,530
|
1,405.50
|
XLON
|
xVqNuLtQTUu
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim
Foley
|
+44 (0)
20 8047 5502
|
(London)
|
|
|
Kathleen
Quinn
|
+1 202
603 5003
|
(Washington
DC)
|
|
|
|
|
|
|
Investor
Relations:
|
Constantin
Fest
|
+44 (0)
7831 826525
|
(London)
|
|
|
James
Dodwell
|
+44 (0)
20 8047 2406
|
(London)
|
|
|
Mick
Readey
|
+44 (0)
7990 339653
|
(London)
|
|
|
Steph
Mountifield
|
+44 (0)
7796 707505
|
(London)
|
|
|
Jeff
McLaughlin
|
+1 215
751 7002
|
(Philadelphia)
|
|
|
Frannie
DeFranco
|
+1 215
751 3126
|
(Philadelphia)
|
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: May
21, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|