|
Date of purchase:
|
28 May 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
530,805
|
|
Lowest price paid per share (GBp):
|
1,437.50p
|
|
Highest price paid per share (GBp):
|
1,455.00p
|
|
Volume-weighted average price paid per share (GBp):
|
1,448.42p
|
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London Stock Exchange (XLON)
|
530,805
|
1,455.00p
|
1,437.50p
|
1,448.42p
|
|
CBOE (BATE)
|
-
|
-
|
-
|
-
|
|
CBOE (CHIX)
|
-
|
-
|
-
|
-
|
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
28-May-2025
|
16:27:57
|
GBp
|
1,773
|
1,447.50
|
XLON
|
xVqNv4Tefkr
|
|
28-May-2025
|
16:26:55
|
GBp
|
1,609
|
1,448.00
|
XLON
|
xVqNv4TeMKo
|
|
28-May-2025
|
16:26:55
|
GBp
|
538
|
1,448.00
|
XLON
|
xVqNv4TeMKq
|
|
28-May-2025
|
16:26:55
|
GBp
|
410
|
1,448.00
|
XLON
|
xVqNv4TeMK5
|
|
28-May-2025
|
16:26:01
|
GBp
|
555
|
1,448.00
|
XLON
|
xVqNv4TeNOT
|
|
28-May-2025
|
16:26:01
|
GBp
|
968
|
1,448.00
|
XLON
|
xVqNv4TeNRF
|
|
28-May-2025
|
16:26:01
|
GBp
|
943
|
1,448.00
|
XLON
|
xVqNv4TeNRJ
|
|
28-May-2025
|
16:26:00
|
GBp
|
1,040
|
1,448.50
|
XLON
|
xVqNv4TeKWk
|
|
28-May-2025
|
16:26:00
|
GBp
|
159
|
1,448.50
|
XLON
|
xVqNv4TeKWm
|
|
28-May-2025
|
16:25:50
|
GBp
|
516
|
1,448.50
|
XLON
|
xVqNv4TeKzZ
|
|
28-May-2025
|
16:24:55
|
GBp
|
1,333
|
1,448.50
|
XLON
|
xVqNv4TeLG4
|
|
28-May-2025
|
16:24:26
|
GBp
|
542
|
1,448.50
|
XLON
|
xVqNv4TeI6X
|
|
28-May-2025
|
16:24:26
|
GBp
|
342
|
1,448.50
|
XLON
|
xVqNv4TeI7V
|
|
28-May-2025
|
16:24:07
|
GBp
|
877
|
1,448.50
|
XLON
|
xVqNv4TeIOd
|
|
28-May-2025
|
16:24:07
|
GBp
|
1,038
|
1,448.50
|
XLON
|
xVqNv4TeIOu
|
|
28-May-2025
|
16:24:07
|
GBp
|
1,858
|
1,448.50
|
XLON
|
xVqNv4TeIOw
|
|
28-May-2025
|
16:24:05
|
GBp
|
644
|
1,449.00
|
XLON
|
xVqNv4TeJWj
|
|
28-May-2025
|
16:23:29
|
GBp
|
232
|
1,449.00
|
XLON
|
xVqNv4TeJLu
|
|
28-May-2025
|
16:23:29
|
GBp
|
2,335
|
1,449.00
|
XLON
|
xVqNv4TeJLw
|
|
28-May-2025
|
16:23:29
|
GBp
|
1,816
|
1,449.00
|
XLON
|
xVqNv4TeJL0
|
|
28-May-2025
|
16:21:50
|
GBp
|
2,986
|
1,449.00
|
XLON
|
xVqNv4TeHDo
|
|
28-May-2025
|
16:20:42
|
GBp
|
2,651
|
1,449.00
|
XLON
|
xVqNv4TeUUa
|
|
28-May-2025
|
16:19:56
|
GBp
|
95
|
1,448.50
|
XLON
|
xVqNv4TeVQ6
|
|
28-May-2025
|
16:19:29
|
GBp
|
2,044
|
1,449.00
|
XLON
|
xVqNv4TeS09
|
|
28-May-2025
|
16:19:25
|
GBp
|
1,425
|
1,449.00
|
XLON
|
xVqNv4TeSCp
|
|
28-May-2025
|
16:18:15
|
GBp
|
1,272
|
1,449.50
|
XLON
|
xVqNv4TeQgq
|
|
28-May-2025
|
16:18:01
|
GBp
|
2,528
|
1,449.50
|
XLON
|
xVqNv4TeQDW
|
|
28-May-2025
|
16:17:49
|
GBp
|
2,335
|
1,449.50
|
XLON
|
xVqNv4TeQGW
|
|
28-May-2025
|
16:17:49
|
GBp
|
461
|
1,449.50
|
XLON
|
xVqNv4TeQHU
|
|
28-May-2025
|
16:17:49
|
GBp
|
1,403
|
1,449.50
|
XLON
|
xVqNv4TeQGl
|
|
28-May-2025
|
16:17:49
|
GBp
|
3,000
|
1,449.50
|
XLON
|
xVqNv4TeQGn
|
|
28-May-2025
|
16:17:49
|
GBp
|
2,235
|
1,449.50
|
XLON
|
xVqNv4TeQGp
|
|
28-May-2025
|
16:15:36
|
GBp
|
1,816
|
1,447.00
|
XLON
|
xVqNv4TeP85
|
|
28-May-2025
|
16:12:51
|
GBp
|
1,490
|
1,447.00
|
XLON
|
xVqNv4Te56a
|
|
28-May-2025
|
16:12:51
|
GBp
|
9
|
1,447.00
|
XLON
|
xVqNv4Te56c
|
|
28-May-2025
|
16:12:51
|
GBp
|
97
|
1,447.00
|
XLON
|
xVqNv4Te56e
|
|
28-May-2025
|
16:12:33
|
GBp
|
1,510
|
1,447.00
|
XLON
|
xVqNv4Te2as
|
|
28-May-2025
|
16:12:04
|
GBp
|
1,333
|
1,447.50
|
XLON
|
xVqNv4Te22O
|
|
28-May-2025
|
16:12:04
|
GBp
|
452
|
1,447.50
|
XLON
|
xVqNv4Te22Q
|
|
28-May-2025
|
16:12:04
|
GBp
|
406
|
1,447.50
|
XLON
|
xVqNv4Te2D2
|
|
28-May-2025
|
16:11:41
|
GBp
|
2,194
|
1,447.50
|
XLON
|
xVqNv4Te3ik
|
|
28-May-2025
|
16:10:25
|
GBp
|
885
|
1,447.50
|
XLON
|
xVqNv4Te1ep
|
|
28-May-2025
|
16:09:47
|
GBp
|
371
|
1,448.00
|
XLON
|
xVqNv4TeEaz
|
|
28-May-2025
|
16:09:25
|
GBp
|
497
|
1,448.00
|
XLON
|
xVqNv4TeE5x
|
|
28-May-2025
|
16:09:03
|
GBp
|
433
|
1,448.00
|
XLON
|
xVqNv4TeFcV
|
|
28-May-2025
|
16:09:03
|
GBp
|
22
|
1,448.00
|
XLON
|
xVqNv4TeFXd
|
|
28-May-2025
|
16:09:03
|
GBp
|
1,016
|
1,448.00
|
XLON
|
xVqNv4TeFXf
|
|
28-May-2025
|
16:08:56
|
GBp
|
1,933
|
1,448.50
|
XLON
|
xVqNv4TeFgF
|
|
28-May-2025
|
16:08:14
|
GBp
|
1,432
|
1,448.50
|
XLON
|
xVqNv4TeCtg
|
|
28-May-2025
|
16:06:54
|
GBp
|
579
|
1,448.50
|
XLON
|
xVqNv4TeAlL
|
|
28-May-2025
|
16:06:54
|
GBp
|
543
|
1,448.50
|
XLON
|
xVqNv4TeAlU
|
|
28-May-2025
|
16:06:54
|
GBp
|
328
|
1,448.50
|
XLON
|
xVqNv4TeAkW
|
|
28-May-2025
|
16:06:42
|
GBp
|
1,862
|
1,448.50
|
XLON
|
xVqNv4TeApR
|
|
28-May-2025
|
16:06:36
|
GBp
|
1,841
|
1,449.00
|
XLON
|
xVqNv4TeA7X
|
|
28-May-2025
|
16:05:14
|
GBp
|
2,106
|
1,448.50
|
XLON
|
xVqNv4Te8l1
|
|
28-May-2025
|
16:05:07
|
GBp
|
1,014
|
1,448.50
|
XLON
|
xVqNv4Te8r4
|
|
28-May-2025
|
16:04:06
|
GBp
|
2,348
|
1,448.50
|
XLON
|
xVqNv4Te92c
|
|
28-May-2025
|
16:02:56
|
GBp
|
2,110
|
1,448.00
|
XLON
|
xVqNv4TftWp
|
|
28-May-2025
|
16:02:18
|
GBp
|
551
|
1,448.00
|
XLON
|
xVqNv4TftT4
|
|
28-May-2025
|
16:02:18
|
GBp
|
956
|
1,448.00
|
XLON
|
xVqNv4TftT6
|
|
28-May-2025
|
16:01:29
|
GBp
|
609
|
1,447.50
|
XLON
|
xVqNv4TfrYy
|
|
28-May-2025
|
16:00:41
|
GBp
|
456
|
1,447.00
|
XLON
|
xVqNv4Tfor9
|
|
28-May-2025
|
16:00:41
|
GBp
|
488
|
1,447.50
|
XLON
|
xVqNv4TforE
|
|
28-May-2025
|
16:00:37
|
GBp
|
86
|
1,447.50
|
XLON
|
xVqNv4TfozP
|
|
28-May-2025
|
16:00:37
|
GBp
|
79
|
1,447.50
|
XLON
|
xVqNv4TfozR
|
|
28-May-2025
|
16:00:37
|
GBp
|
667
|
1,447.50
|
XLON
|
xVqNv4Tfo$i
|
|
28-May-2025
|
16:00:11
|
GBp
|
908
|
1,448.00
|
XLON
|
xVqNv4Tfpir
|
|
28-May-2025
|
16:00:10
|
GBp
|
477
|
1,448.00
|
XLON
|
xVqNv4Tfpkp
|
|
28-May-2025
|
16:00:00
|
GBp
|
561
|
1,448.00
|
XLON
|
xVqNv4Tfp8B
|
|
28-May-2025
|
16:00:00
|
GBp
|
690
|
1,448.00
|
XLON
|
xVqNv4Tfp8D
|
|
28-May-2025
|
16:00:00
|
GBp
|
657
|
1,448.00
|
XLON
|
xVqNv4Tfp8F
|
|
28-May-2025
|
16:00:00
|
GBp
|
38
|
1,448.00
|
XLON
|
xVqNv4Tfp8H
|
|
28-May-2025
|
15:59:19
|
GBp
|
535
|
1,448.00
|
XLON
|
xVqNv4Tfm0p
|
|
28-May-2025
|
15:59:19
|
GBp
|
918
|
1,448.00
|
XLON
|
xVqNv4Tfm0r
|
|
28-May-2025
|
15:58:41
|
GBp
|
797
|
1,448.00
|
XLON
|
xVqNv4Tfno9
|
|
28-May-2025
|
15:58:00
|
GBp
|
1,691
|
1,447.50
|
XLON
|
xVqNv4Tf@tH
|
|
28-May-2025
|
15:57:36
|
GBp
|
1,196
|
1,447.50
|
XLON
|
xVqNv4Tf@NK
|
|
28-May-2025
|
15:56:52
|
GBp
|
593
|
1,447.00
|
XLON
|
xVqNv4Tf$Je
|
|
28-May-2025
|
15:56:10
|
GBp
|
788
|
1,447.50
|
XLON
|
xVqNv4TfyNb
|
|
28-May-2025
|
15:55:51
|
GBp
|
610
|
1,447.50
|
XLON
|
xVqNv4Tfzzl
|
|
28-May-2025
|
15:55:50
|
GBp
|
757
|
1,447.50
|
XLON
|
xVqNv4TfzyW
|
|
28-May-2025
|
15:55:16
|
GBp
|
949
|
1,447.50
|
XLON
|
xVqNv4TfwZ9
|
|
28-May-2025
|
15:54:50
|
GBp
|
657
|
1,447.00
|
XLON
|
xVqNv4TfwLt
|
|
28-May-2025
|
15:54:23
|
GBp
|
772
|
1,447.50
|
XLON
|
xVqNv4TfxsQ
|
|
28-May-2025
|
15:54:07
|
GBp
|
1,666
|
1,447.50
|
XLON
|
xVqNv4TfxEx
|
|
28-May-2025
|
15:53:59
|
GBp
|
260
|
1,448.00
|
XLON
|
xVqNv4TfuaL
|
|
28-May-2025
|
15:53:59
|
GBp
|
1,867
|
1,448.00
|
XLON
|
xVqNv4TfuaN
|
|
28-May-2025
|
15:53:59
|
GBp
|
669
|
1,448.00
|
XLON
|
xVqNv4TfuaP
|
|
28-May-2025
|
15:51:25
|
GBp
|
635
|
1,445.50
|
XLON
|
xVqNv4TfdhV
|
|
28-May-2025
|
15:51:20
|
GBp
|
497
|
1,446.00
|
XLON
|
xVqNv4Tfdm@
|
|
28-May-2025
|
15:51:20
|
GBp
|
1,343
|
1,446.00
|
XLON
|
xVqNv4Tfdpg
|
|
28-May-2025
|
15:50:39
|
GBp
|
491
|
1,446.00
|
XLON
|
xVqNv4TfagC
|
|
28-May-2025
|
15:49:37
|
GBp
|
702
|
1,446.50
|
XLON
|
xVqNv4TfbUn
|
|
28-May-2025
|
15:49:37
|
GBp
|
1,000
|
1,447.00
|
XLON
|
xVqNv4TfbUp
|
|
28-May-2025
|
15:49:36
|
GBp
|
1,171
|
1,447.50
|
XLON
|
xVqNv4TfbOq
|
|
28-May-2025
|
15:49:10
|
GBp
|
2,407
|
1,448.00
|
XLON
|
xVqNv4TfY4N
|
|
28-May-2025
|
15:47:14
|
GBp
|
586
|
1,448.00
|
XLON
|
xVqNv4TfXsd
|
|
28-May-2025
|
15:47:05
|
GBp
|
145
|
1,448.00
|
XLON
|
xVqNv4TfXwj
|
|
28-May-2025
|
15:47:05
|
GBp
|
642
|
1,448.00
|
XLON
|
xVqNv4TfXwl
|
|
28-May-2025
|
15:47:00
|
GBp
|
915
|
1,448.50
|
XLON
|
xVqNv4TfX8L
|
|
28-May-2025
|
15:46:54
|
GBp
|
513
|
1,448.50
|
XLON
|
xVqNv4TfXJI
|
|
28-May-2025
|
15:46:10
|
GBp
|
1,095
|
1,449.00
|
XLON
|
xVqNv4TfkUT
|
|
28-May-2025
|
15:45:39
|
GBp
|
1,181
|
1,449.00
|
XLON
|
xVqNv4TflUy
|
|
28-May-2025
|
15:45:37
|
GBp
|
1,408
|
1,449.00
|
XLON
|
xVqNv4TflRT
|
|
28-May-2025
|
15:44:39
|
GBp
|
516
|
1,449.00
|
XLON
|
xVqNv4Tfjus
|
|
28-May-2025
|
15:44:00
|
GBp
|
619
|
1,449.00
|
XLON
|
xVqNv4TfgzK
|
|
28-May-2025
|
15:44:00
|
GBp
|
268
|
1,449.00
|
XLON
|
xVqNv4TfgzM
|
|
28-May-2025
|
15:44:00
|
GBp
|
570
|
1,449.00
|
XLON
|
xVqNv4Tfgyd
|
|
28-May-2025
|
15:43:12
|
GBp
|
737
|
1,449.50
|
XLON
|
xVqNv4TfhvT
|
|
28-May-2025
|
15:42:58
|
GBp
|
622
|
1,449.00
|
XLON
|
xVqNv4TfhTV
|
|
28-May-2025
|
15:42:30
|
GBp
|
912
|
1,449.00
|
XLON
|
xVqNv4Tfeub
|
|
28-May-2025
|
15:42:29
|
GBp
|
1,396
|
1,449.50
|
XLON
|
xVqNv4Tfeuf
|
|
28-May-2025
|
15:42:02
|
GBp
|
750
|
1,449.50
|
XLON
|
xVqNv4Tffiv
|
|
28-May-2025
|
15:40:48
|
GBp
|
544
|
1,449.00
|
XLON
|
xVqNv4TfMIR
|
|
28-May-2025
|
15:40:48
|
GBp
|
724
|
1,449.00
|
XLON
|
xVqNv4TfMTW
|
|
28-May-2025
|
15:40:45
|
GBp
|
1,031
|
1,449.50
|
XLON
|
xVqNv4TfMVX
|
|
28-May-2025
|
15:39:23
|
GBp
|
358
|
1,447.50
|
XLON
|
xVqNv4TfK8l
|
|
28-May-2025
|
15:39:23
|
GBp
|
513
|
1,448.00
|
XLON
|
xVqNv4TfK8S
|
|
28-May-2025
|
15:39:16
|
GBp
|
1,157
|
1,448.00
|
XLON
|
xVqNv4TfKHB
|
|
28-May-2025
|
15:38:28
|
GBp
|
549
|
1,447.50
|
XLON
|
xVqNv4TfLVi
|
|
28-May-2025
|
15:38:22
|
GBp
|
1,049
|
1,448.00
|
XLON
|
xVqNv4TfIWv
|
|
28-May-2025
|
15:37:26
|
GBp
|
395
|
1,448.00
|
XLON
|
xVqNv4TfJx1
|
|
28-May-2025
|
15:37:26
|
GBp
|
250
|
1,448.00
|
XLON
|
xVqNv4TfJx3
|
|
28-May-2025
|
15:37:23
|
GBp
|
921
|
1,448.50
|
XLON
|
xVqNv4TfJ11
|
|
28-May-2025
|
15:37:05
|
GBp
|
622
|
1,448.00
|
XLON
|
xVqNv4TfGkD
|
|
28-May-2025
|
15:36:38
|
GBp
|
673
|
1,448.50
|
XLON
|
xVqNv4TfGUV
|
|
28-May-2025
|
15:36:19
|
GBp
|
1,573
|
1,448.50
|
XLON
|
xVqNv4TfH4h
|
|
28-May-2025
|
15:36:01
|
GBp
|
1,267
|
1,448.00
|
XLON
|
xVqNv4TfHRa
|
|
28-May-2025
|
15:34:22
|
GBp
|
644
|
1,448.00
|
XLON
|
xVqNv4TfVRr
|
|
28-May-2025
|
15:34:22
|
GBp
|
1,453
|
1,448.00
|
XLON
|
xVqNv4TfVRx
|
|
28-May-2025
|
15:34:19
|
GBp
|
610
|
1,448.50
|
XLON
|
xVqNv4TfSdk
|
|
28-May-2025
|
15:34:19
|
GBp
|
1,867
|
1,448.50
|
XLON
|
xVqNv4TfSdm
|
|
28-May-2025
|
15:33:42
|
GBp
|
416
|
1,448.50
|
XLON
|
xVqNv4TfSJb
|
|
28-May-2025
|
15:33:41
|
GBp
|
1,011
|
1,448.50
|
XLON
|
xVqNv4TfSJe
|
|
28-May-2025
|
15:31:53
|
GBp
|
1,106
|
1,448.50
|
XLON
|
xVqNv4TfRig
|
|
28-May-2025
|
15:30:32
|
GBp
|
716
|
1,449.00
|
XLON
|
xVqNv4TfPXH
|
|
28-May-2025
|
15:30:02
|
GBp
|
292
|
1,449.50
|
XLON
|
xVqNv4TfPG6
|
|
28-May-2025
|
15:30:02
|
GBp
|
720
|
1,450.00
|
XLON
|
xVqNv4TfPGJ
|
|
28-May-2025
|
15:29:51
|
GBp
|
601
|
1,450.50
|
XLON
|
xVqNv4Tf6YJ
|
|
28-May-2025
|
15:29:28
|
GBp
|
681
|
1,450.50
|
XLON
|
xVqNv4Tf6DP
|
|
28-May-2025
|
15:28:53
|
GBp
|
896
|
1,451.00
|
XLON
|
xVqNv4Tf7xu
|
|
28-May-2025
|
15:28:51
|
GBp
|
843
|
1,451.50
|
XLON
|
xVqNv4Tf75F
|
|
28-May-2025
|
15:28:38
|
GBp
|
708
|
1,451.50
|
XLON
|
xVqNv4Tf7BO
|
|
28-May-2025
|
15:28:38
|
GBp
|
772
|
1,451.50
|
XLON
|
xVqNv4Tf7BQ
|
|
28-May-2025
|
15:27:51
|
GBp
|
885
|
1,451.50
|
XLON
|
xVqNv4Tf4Ho
|
|
28-May-2025
|
15:27:20
|
GBp
|
194
|
1,451.50
|
XLON
|
xVqNv4Tf5w$
|
|
28-May-2025
|
15:27:20
|
GBp
|
245
|
1,451.50
|
XLON
|
xVqNv4Tf5wA
|
|
28-May-2025
|
15:26:59
|
GBp
|
11
|
1,451.50
|
XLON
|
xVqNv4Tf2lb
|
|
28-May-2025
|
15:26:59
|
GBp
|
364
|
1,451.50
|
XLON
|
xVqNv4Tf2ld
|
|
28-May-2025
|
15:26:59
|
GBp
|
182
|
1,451.50
|
XLON
|
xVqNv4Tf2lf
|
|
28-May-2025
|
15:26:59
|
GBp
|
15
|
1,452.00
|
XLON
|
xVqNv4Tf2l7
|
|
28-May-2025
|
15:26:59
|
GBp
|
104
|
1,452.00
|
XLON
|
xVqNv4Tf2l9
|
|
28-May-2025
|
15:26:59
|
GBp
|
346
|
1,452.00
|
XLON
|
xVqNv4Tf2lB
|
|
28-May-2025
|
15:26:35
|
GBp
|
1,575
|
1,451.50
|
XLON
|
xVqNv4Tf29G
|
|
28-May-2025
|
15:26:07
|
GBp
|
1,131
|
1,451.50
|
XLON
|
xVqNv4Tf36V
|
|
28-May-2025
|
15:24:58
|
GBp
|
1,159
|
1,450.00
|
XLON
|
xVqNv4Tf1fX
|
|
28-May-2025
|
15:24:53
|
GBp
|
1,231
|
1,450.50
|
XLON
|
xVqNv4Tf1tD
|
|
28-May-2025
|
15:24:53
|
GBp
|
250
|
1,450.50
|
XLON
|
xVqNv4Tf1tF
|
|
28-May-2025
|
15:24:53
|
GBp
|
128
|
1,450.50
|
XLON
|
xVqNv4Tf1tH
|
|
28-May-2025
|
15:24:53
|
GBp
|
129
|
1,450.50
|
XLON
|
xVqNv4Tf1tJ
|
|
28-May-2025
|
15:24:01
|
GBp
|
17
|
1,449.50
|
XLON
|
xVqNv4TfE4V
|
|
28-May-2025
|
15:24:01
|
GBp
|
1,557
|
1,449.50
|
XLON
|
xVqNv4TfE7X
|
|
28-May-2025
|
15:23:24
|
GBp
|
348
|
1,449.00
|
XLON
|
xVqNv4TfFsn
|
|
28-May-2025
|
15:22:33
|
GBp
|
1,541
|
1,449.00
|
XLON
|
xVqNv4TfCvF
|
|
28-May-2025
|
15:22:12
|
GBp
|
802
|
1,449.00
|
XLON
|
xVqNv4TfCUb
|
|
28-May-2025
|
15:22:12
|
GBp
|
282
|
1,449.00
|
XLON
|
xVqNv4TfCUd
|
|
28-May-2025
|
15:21:33
|
GBp
|
52
|
1,448.50
|
XLON
|
xVqNv4TfAd$
|
|
28-May-2025
|
15:21:33
|
GBp
|
362
|
1,448.50
|
XLON
|
xVqNv4TfAd1
|
|
28-May-2025
|
15:20:36
|
GBp
|
285
|
1,448.00
|
XLON
|
xVqNv4TfBoA
|
|
28-May-2025
|
15:20:36
|
GBp
|
300
|
1,448.00
|
XLON
|
xVqNv4TfBoM
|
|
28-May-2025
|
15:20:36
|
GBp
|
106
|
1,448.00
|
XLON
|
xVqNv4TfBoO
|
|
28-May-2025
|
15:20:36
|
GBp
|
1,445
|
1,448.50
|
XLON
|
xVqNv4TfBoT
|
|
28-May-2025
|
15:20:03
|
GBp
|
1,152
|
1,449.00
|
XLON
|
xVqNv4Tf8rL
|
|
28-May-2025
|
15:19:41
|
GBp
|
33
|
1,449.00
|
XLON
|
xVqNv4Tf8M6
|
|
28-May-2025
|
15:19:25
|
GBp
|
1,324
|
1,449.50
|
XLON
|
xVqNv4Tf9nG
|
|
28-May-2025
|
15:19:09
|
GBp
|
1,226
|
1,450.00
|
XLON
|
xVqNv4Tf996
|
|
28-May-2025
|
15:19:09
|
GBp
|
339
|
1,450.00
|
XLON
|
xVqNv4Tf998
|
|
28-May-2025
|
15:18:28
|
GBp
|
947
|
1,450.00
|
XLON
|
xVqNv4TgsAy
|
|
28-May-2025
|
15:16:54
|
GBp
|
303
|
1,448.00
|
XLON
|
xVqNv4Tgrpn
|
|
28-May-2025
|
15:16:54
|
GBp
|
258
|
1,448.00
|
XLON
|
xVqNv4Tgrpp
|
|
28-May-2025
|
15:16:54
|
GBp
|
601
|
1,448.50
|
XLON
|
xVqNv4Tgrp$
|
|
28-May-2025
|
15:16:54
|
GBp
|
1,125
|
1,448.50
|
XLON
|
xVqNv4Tgrp2
|
|
28-May-2025
|
15:16:23
|
GBp
|
165
|
1,449.00
|
XLON
|
xVqNv4Tgojq
|
|
28-May-2025
|
15:16:23
|
GBp
|
260
|
1,449.00
|
XLON
|
xVqNv4Tgojs
|
|
28-May-2025
|
15:15:40
|
GBp
|
485
|
1,449.50
|
XLON
|
xVqNv4Tgpgw
|
|
28-May-2025
|
15:15:16
|
GBp
|
25
|
1,450.00
|
XLON
|
xVqNv4TgmcQ
|
|
28-May-2025
|
15:15:16
|
GBp
|
208
|
1,450.00
|
XLON
|
xVqNv4TgmcS
|
|
28-May-2025
|
15:15:16
|
GBp
|
256
|
1,450.00
|
XLON
|
xVqNv4TgmcU
|
|
28-May-2025
|
15:15:16
|
GBp
|
412
|
1,450.00
|
XLON
|
xVqNv4TgmXh
|
|
28-May-2025
|
15:15:16
|
GBp
|
200
|
1,450.00
|
XLON
|
xVqNv4TgmXj
|
|
28-May-2025
|
15:15:16
|
GBp
|
137
|
1,450.00
|
XLON
|
xVqNv4TgmXk
|
|
28-May-2025
|
15:14:59
|
GBp
|
201
|
1,450.50
|
XLON
|
xVqNv4TgmA7
|
|
28-May-2025
|
15:14:59
|
GBp
|
400
|
1,450.50
|
XLON
|
xVqNv4TgmA9
|
|
28-May-2025
|
15:14:49
|
GBp
|
982
|
1,450.00
|
XLON
|
xVqNv4TgmV1
|
|
28-May-2025
|
15:14:25
|
GBp
|
1,526
|
1,450.00
|
XLON
|
xVqNv4Tgnw4
|
|
28-May-2025
|
15:14:20
|
GBp
|
1,742
|
1,450.50
|
XLON
|
xVqNv4TgnC0
|
|
28-May-2025
|
15:13:18
|
GBp
|
1,379
|
1,451.00
|
XLON
|
xVqNv4Tg$h$
|
|
28-May-2025
|
15:11:59
|
GBp
|
392
|
1,451.50
|
XLON
|
xVqNv4TgzhR
|
|
28-May-2025
|
15:11:59
|
GBp
|
400
|
1,451.50
|
XLON
|
xVqNv4TgzhT
|
|
28-May-2025
|
15:11:48
|
GBp
|
1,646
|
1,451.50
|
XLON
|
xVqNv4TgzuF
|
|
28-May-2025
|
15:11:31
|
GBp
|
87
|
1,452.00
|
XLON
|
xVqNv4TgzSa
|
|
28-May-2025
|
15:11:31
|
GBp
|
555
|
1,452.00
|
XLON
|
xVqNv4TgzSc
|
|
28-May-2025
|
15:10:22
|
GBp
|
351
|
1,451.00
|
XLON
|
xVqNv4Tgx96
|
|
28-May-2025
|
15:10:00
|
GBp
|
510
|
1,451.50
|
XLON
|
xVqNv4Tgum9
|
|
28-May-2025
|
15:10:00
|
GBp
|
732
|
1,451.50
|
XLON
|
xVqNv4TgumC
|
|
28-May-2025
|
15:09:50
|
GBp
|
1,498
|
1,452.00
|
XLON
|
xVqNv4TguDi
|
|
28-May-2025
|
15:09:05
|
GBp
|
656
|
1,452.50
|
XLON
|
xVqNv4TgvGw
|
|
28-May-2025
|
15:08:45
|
GBp
|
1,201
|
1,452.50
|
XLON
|
xVqNv4Tgcw5
|
|
28-May-2025
|
15:08:45
|
GBp
|
398
|
1,452.50
|
XLON
|
xVqNv4Tgcw7
|
|
28-May-2025
|
15:08:04
|
GBp
|
556
|
1,452.50
|
XLON
|
xVqNv4Tgd3$
|
|
28-May-2025
|
15:08:04
|
GBp
|
200
|
1,452.50
|
XLON
|
xVqNv4Tgd31
|
|
28-May-2025
|
15:08:04
|
GBp
|
70
|
1,452.50
|
XLON
|
xVqNv4Tgd37
|
|
28-May-2025
|
15:07:32
|
GBp
|
188
|
1,452.50
|
XLON
|
xVqNv4TgavG
|
|
28-May-2025
|
15:07:32
|
GBp
|
740
|
1,452.50
|
XLON
|
xVqNv4TgavI
|
|
28-May-2025
|
15:07:25
|
GBp
|
198
|
1,453.00
|
XLON
|
xVqNv4Tga33
|
|
28-May-2025
|
15:07:25
|
GBp
|
153
|
1,453.00
|
XLON
|
xVqNv4Tga35
|
|
28-May-2025
|
15:07:25
|
GBp
|
88
|
1,453.00
|
XLON
|
xVqNv4Tga37
|
|
28-May-2025
|
15:07:24
|
GBp
|
1,480
|
1,453.00
|
XLON
|
xVqNv4Tga3M
|
|
28-May-2025
|
15:07:24
|
GBp
|
200
|
1,453.00
|
XLON
|
xVqNv4Tga3O
|
|
28-May-2025
|
15:07:01
|
GBp
|
139
|
1,453.00
|
XLON
|
xVqNv4TgbtV
|
|
28-May-2025
|
15:06:41
|
GBp
|
476
|
1,453.50
|
XLON
|
xVqNv4TgbMN
|
|
28-May-2025
|
15:05:31
|
GBp
|
398
|
1,453.50
|
XLON
|
xVqNv4TgZIU
|
|
28-May-2025
|
15:05:31
|
GBp
|
572
|
1,454.00
|
XLON
|
xVqNv4TgZTW
|
|
28-May-2025
|
15:05:25
|
GBp
|
238
|
1,454.00
|
XLON
|
xVqNv4TgZRL
|
|
28-May-2025
|
15:05:25
|
GBp
|
153
|
1,454.00
|
XLON
|
xVqNv4TgZRN
|
|
28-May-2025
|
15:05:25
|
GBp
|
117
|
1,454.00
|
XLON
|
xVqNv4TgZRP
|
|
28-May-2025
|
15:05:25
|
GBp
|
261
|
1,454.00
|
XLON
|
xVqNv4TgZRR
|
|
28-May-2025
|
15:05:13
|
GBp
|
1,327
|
1,454.50
|
XLON
|
xVqNv4TgWgG
|
|
28-May-2025
|
15:05:07
|
GBp
|
2,462
|
1,455.00
|
XLON
|
xVqNv4TgWyH
|
|
28-May-2025
|
15:05:04
|
GBp
|
1,318
|
1,454.50
|
XLON
|
xVqNv4TgWCe
|
|
28-May-2025
|
15:02:58
|
GBp
|
1,369
|
1,452.50
|
XLON
|
xVqNv4Tgicx
|
|
28-May-2025
|
15:02:51
|
GBp
|
286
|
1,453.00
|
XLON
|
xVqNv4TgihC
|
|
28-May-2025
|
15:02:51
|
GBp
|
1,492
|
1,453.00
|
XLON
|
xVqNv4TgihE
|
|
28-May-2025
|
15:02:51
|
GBp
|
538
|
1,453.00
|
XLON
|
xVqNv4TgihG
|
|
28-May-2025
|
15:02:02
|
GBp
|
273
|
1,452.50
|
XLON
|
xVqNv4Tgj96
|
|
28-May-2025
|
15:02:02
|
GBp
|
204
|
1,452.50
|
XLON
|
xVqNv4Tgj98
|
|
28-May-2025
|
15:01:06
|
GBp
|
644
|
1,452.00
|
XLON
|
xVqNv4TghX6
|
|
28-May-2025
|
15:00:50
|
GBp
|
832
|
1,452.50
|
XLON
|
xVqNv4TghE1
|
|
28-May-2025
|
15:00:41
|
GBp
|
1,033
|
1,452.00
|
XLON
|
xVqNv4TghVy
|
|
28-May-2025
|
15:00:24
|
GBp
|
547
|
1,452.00
|
XLON
|
xVqNv4Tge$Q
|
|
28-May-2025
|
15:00:03
|
GBp
|
1,588
|
1,452.00
|
XLON
|
xVqNv4Tgft3
|
|
28-May-2025
|
14:59:10
|
GBp
|
644
|
1,451.00
|
XLON
|
xVqNv4TgMNf
|
|
28-May-2025
|
14:58:50
|
GBp
|
25
|
1,451.50
|
XLON
|
xVqNv4TgNot
|
|
28-May-2025
|
14:58:50
|
GBp
|
1
|
1,451.50
|
XLON
|
xVqNv4TgNov
|
|
28-May-2025
|
14:58:50
|
GBp
|
997
|
1,451.50
|
XLON
|
xVqNv4TgNox
|
|
28-May-2025
|
14:58:44
|
GBp
|
608
|
1,451.50
|
XLON
|
xVqNv4TgN54
|
|
28-May-2025
|
14:58:08
|
GBp
|
571
|
1,452.00
|
XLON
|
xVqNv4TgKo7
|
|
28-May-2025
|
14:57:24
|
GBp
|
1,793
|
1,451.00
|
XLON
|
xVqNv4TgLFR
|
|
28-May-2025
|
14:57:24
|
GBp
|
624
|
1,451.00
|
XLON
|
xVqNv4TgLFT
|
|
28-May-2025
|
14:57:24
|
GBp
|
1,415
|
1,451.50
|
XLON
|
xVqNv4TgLEc
|
|
28-May-2025
|
14:57:24
|
GBp
|
1,300
|
1,451.50
|
XLON
|
xVqNv4TgLEe
|
|
28-May-2025
|
14:57:24
|
GBp
|
603
|
1,451.50
|
XLON
|
xVqNv4TgLEg
|
|
28-May-2025
|
14:57:24
|
GBp
|
573
|
1,451.50
|
XLON
|
xVqNv4TgLEi
|
|
28-May-2025
|
14:57:24
|
GBp
|
60
|
1,451.50
|
XLON
|
xVqNv4TgLEu
|
|
28-May-2025
|
14:57:24
|
GBp
|
420
|
1,451.50
|
XLON
|
xVqNv4TgLEw
|
|
28-May-2025
|
14:57:24
|
GBp
|
245
|
1,451.50
|
XLON
|
xVqNv4TgLE5
|
|
28-May-2025
|
14:57:24
|
GBp
|
501
|
1,451.50
|
XLON
|
xVqNv4TgLE7
|
|
28-May-2025
|
14:57:24
|
GBp
|
456
|
1,451.50
|
XLON
|
xVqNv4TgLE9
|
|
28-May-2025
|
14:57:24
|
GBp
|
707
|
1,451.50
|
XLON
|
xVqNv4TgLEL
|
|
28-May-2025
|
14:54:59
|
GBp
|
674
|
1,449.50
|
XLON
|
xVqNv4TgHQs
|
|
28-May-2025
|
14:54:08
|
GBp
|
1,372
|
1,448.00
|
XLON
|
xVqNv4TgVrI
|
|
28-May-2025
|
14:54:08
|
GBp
|
1,372
|
1,448.00
|
XLON
|
xVqNv4TgVrR
|
|
28-May-2025
|
14:52:44
|
GBp
|
934
|
1,448.00
|
XLON
|
xVqNv4TgTEu
|
|
28-May-2025
|
14:52:18
|
GBp
|
1,366
|
1,448.50
|
XLON
|
xVqNv4TgQyl
|
|
28-May-2025
|
14:51:06
|
GBp
|
326
|
1,449.00
|
XLON
|
xVqNv4TgO@i
|
|
28-May-2025
|
14:51:05
|
GBp
|
468
|
1,449.50
|
XLON
|
xVqNv4TgO0d
|
|
28-May-2025
|
14:50:42
|
GBp
|
446
|
1,449.00
|
XLON
|
xVqNv4TgPrm
|
|
28-May-2025
|
14:50:42
|
GBp
|
647
|
1,449.50
|
XLON
|
xVqNv4TgPry
|
|
28-May-2025
|
14:50:42
|
GBp
|
414
|
1,449.00
|
XLON
|
xVqNv4TgPrD
|
|
28-May-2025
|
14:50:42
|
GBp
|
651
|
1,449.50
|
XLON
|
xVqNv4TgPrU
|
|
28-May-2025
|
14:50:14
|
GBp
|
929
|
1,450.00
|
XLON
|
xVqNv4Tg6dl
|
|
28-May-2025
|
14:49:50
|
GBp
|
1,211
|
1,450.50
|
XLON
|
xVqNv4Tg6GL
|
|
28-May-2025
|
14:49:50
|
GBp
|
626
|
1,450.50
|
XLON
|
xVqNv4Tg6Jh
|
|
28-May-2025
|
14:48:39
|
GBp
|
426
|
1,450.00
|
XLON
|
xVqNv4Tg4Vn
|
|
28-May-2025
|
14:48:39
|
GBp
|
617
|
1,450.50
|
XLON
|
xVqNv4Tg4U@
|
|
28-May-2025
|
14:48:39
|
GBp
|
904
|
1,450.50
|
XLON
|
xVqNv4Tg4UH
|
|
28-May-2025
|
14:48:28
|
GBp
|
968
|
1,451.00
|
XLON
|
xVqNv4Tg5@c
|
|
28-May-2025
|
14:48:07
|
GBp
|
522
|
1,451.00
|
XLON
|
xVqNv4Tg5ID
|
|
28-May-2025
|
14:48:04
|
GBp
|
1,547
|
1,451.50
|
XLON
|
xVqNv4Tg2iH
|
|
28-May-2025
|
14:47:41
|
GBp
|
1,778
|
1,451.00
|
XLON
|
xVqNv4Tg3Zg
|
|
28-May-2025
|
14:46:15
|
GBp
|
843
|
1,450.00
|
XLON
|
xVqNv4Tg1Rt
|
|
28-May-2025
|
14:46:07
|
GBp
|
875
|
1,450.00
|
XLON
|
xVqNv4TgElj
|
|
28-May-2025
|
14:45:47
|
GBp
|
242
|
1,450.00
|
XLON
|
xVqNv4TgE0U
|
|
28-May-2025
|
14:45:47
|
GBp
|
1,319
|
1,450.00
|
XLON
|
xVqNv4TgE3a
|
|
28-May-2025
|
14:45:47
|
GBp
|
521
|
1,450.00
|
XLON
|
xVqNv4TgE3W
|
|
28-May-2025
|
14:45:46
|
GBp
|
555
|
1,450.00
|
XLON
|
xVqNv4TgEF3
|
|
28-May-2025
|
14:45:46
|
GBp
|
832
|
1,450.00
|
XLON
|
xVqNv4TgEFA
|
|
28-May-2025
|
14:45:35
|
GBp
|
191
|
1,449.50
|
XLON
|
xVqNv4TgFkK
|
|
28-May-2025
|
14:45:35
|
GBp
|
581
|
1,449.50
|
XLON
|
xVqNv4TgFkM
|
|
28-May-2025
|
14:45:35
|
GBp
|
701
|
1,449.50
|
XLON
|
xVqNv4TgFkO
|
|
28-May-2025
|
14:43:08
|
GBp
|
394
|
1,449.00
|
XLON
|
xVqNv4TgAIM
|
|
28-May-2025
|
14:43:04
|
GBp
|
390
|
1,449.50
|
XLON
|
xVqNv4TgBX0
|
|
28-May-2025
|
14:42:54
|
GBp
|
365
|
1,449.00
|
XLON
|
xVqNv4TgBpS
|
|
28-May-2025
|
14:42:43
|
GBp
|
345
|
1,449.00
|
XLON
|
xVqNv4TgB7m
|
|
28-May-2025
|
14:42:34
|
GBp
|
500
|
1,449.50
|
XLON
|
xVqNv4Tg8b0
|
|
28-May-2025
|
14:42:34
|
GBp
|
611
|
1,449.00
|
XLON
|
xVqNv4Tg8bQ
|
|
28-May-2025
|
14:42:05
|
GBp
|
532
|
1,448.50
|
XLON
|
xVqNv4Tg8UZ
|
|
28-May-2025
|
14:42:05
|
GBp
|
525
|
1,448.50
|
XLON
|
xVqNv4Tg8Ue
|
|
28-May-2025
|
14:41:41
|
GBp
|
553
|
1,448.50
|
XLON
|
xVqNv4Tg9vc
|
|
28-May-2025
|
14:41:38
|
GBp
|
437
|
1,448.50
|
XLON
|
xVqNv4Tg96y
|
|
28-May-2025
|
14:41:38
|
GBp
|
721
|
1,449.00
|
XLON
|
xVqNv4Tg96@
|
|
28-May-2025
|
14:41:38
|
GBp
|
5
|
1,449.00
|
XLON
|
xVqNv4Tg960
|
|
28-May-2025
|
14:41:35
|
GBp
|
1,465
|
1,449.50
|
XLON
|
xVqNv4Tg9KI
|
|
28-May-2025
|
14:41:35
|
GBp
|
191
|
1,449.50
|
XLON
|
xVqNv4Tg9KK
|
|
28-May-2025
|
14:41:07
|
GBp
|
807
|
1,449.50
|
XLON
|
xVqNv4Ths4l
|
|
28-May-2025
|
14:39:43
|
GBp
|
211
|
1,447.50
|
XLON
|
xVqNv4Thrcj
|
|
28-May-2025
|
14:39:43
|
GBp
|
288
|
1,447.50
|
XLON
|
xVqNv4Thrcl
|
|
28-May-2025
|
14:39:40
|
GBp
|
823
|
1,447.50
|
XLON
|
xVqNv4Thrje
|
|
28-May-2025
|
14:39:39
|
GBp
|
1,991
|
1,448.00
|
XLON
|
xVqNv4ThrlV
|
|
28-May-2025
|
14:39:31
|
GBp
|
1,296
|
1,448.00
|
XLON
|
xVqNv4Thr1c
|
|
28-May-2025
|
14:38:39
|
GBp
|
1,095
|
1,447.50
|
XLON
|
xVqNv4ThoVR
|
|
28-May-2025
|
14:38:19
|
GBp
|
1,250
|
1,448.00
|
XLON
|
xVqNv4Thp7$
|
|
28-May-2025
|
14:38:19
|
GBp
|
547
|
1,447.50
|
XLON
|
xVqNv4Thp7x
|
|
28-May-2025
|
14:37:47
|
GBp
|
944
|
1,448.00
|
XLON
|
xVqNv4ThmAM
|
|
28-May-2025
|
14:36:59
|
GBp
|
612
|
1,447.00
|
XLON
|
xVqNv4Th@g4
|
|
28-May-2025
|
14:36:52
|
GBp
|
631
|
1,447.50
|
XLON
|
xVqNv4Th@$S
|
|
28-May-2025
|
14:36:39
|
GBp
|
1,091
|
1,448.00
|
XLON
|
xVqNv4Th@9i
|
|
28-May-2025
|
14:36:32
|
GBp
|
1,605
|
1,448.00
|
XLON
|
xVqNv4Th@R$
|
|
28-May-2025
|
14:35:56
|
GBp
|
689
|
1,448.00
|
XLON
|
xVqNv4Th$Va
|
|
28-May-2025
|
14:35:31
|
GBp
|
579
|
1,445.50
|
XLON
|
xVqNv4Thywm
|
|
28-May-2025
|
14:35:31
|
GBp
|
261
|
1,445.50
|
XLON
|
xVqNv4Thywq
|
|
28-May-2025
|
14:35:00
|
GBp
|
320
|
1,444.50
|
XLON
|
xVqNv4ThzsD
|
|
28-May-2025
|
14:35:00
|
GBp
|
458
|
1,445.00
|
XLON
|
xVqNv4Thzn6
|
|
28-May-2025
|
14:34:56
|
GBp
|
597
|
1,445.50
|
XLON
|
xVqNv4Thzuo
|
|
28-May-2025
|
14:34:54
|
GBp
|
1,364
|
1,446.00
|
XLON
|
xVqNv4ThzxI
|
|
28-May-2025
|
14:34:51
|
GBp
|
499
|
1,446.50
|
XLON
|
xVqNv4Thz4@
|
|
28-May-2025
|
14:34:51
|
GBp
|
621
|
1,446.50
|
XLON
|
xVqNv4Thz40
|
|
28-May-2025
|
14:34:51
|
GBp
|
478
|
1,446.50
|
XLON
|
xVqNv4Thz42
|
|
28-May-2025
|
14:34:51
|
GBp
|
1,099
|
1,446.50
|
XLON
|
xVqNv4Thz4y
|
|
28-May-2025
|
14:34:51
|
GBp
|
830
|
1,446.50
|
XLON
|
xVqNv4Thz48
|
|
28-May-2025
|
14:34:51
|
GBp
|
514
|
1,446.50
|
XLON
|
xVqNv4Thz4A
|
|
28-May-2025
|
14:34:51
|
GBp
|
440
|
1,446.50
|
XLON
|
xVqNv4Thz4C
|
|
28-May-2025
|
14:34:51
|
GBp
|
478
|
1,446.50
|
XLON
|
xVqNv4Thz4E
|
|
28-May-2025
|
14:34:51
|
GBp
|
446
|
1,446.50
|
XLON
|
xVqNv4Thz4G
|
|
28-May-2025
|
14:34:05
|
GBp
|
332
|
1,445.50
|
XLON
|
xVqNv4Thw6W
|
|
28-May-2025
|
14:34:05
|
GBp
|
481
|
1,445.50
|
XLON
|
xVqNv4Thw6Y
|
|
28-May-2025
|
14:34:05
|
GBp
|
1,435
|
1,445.50
|
XLON
|
xVqNv4Thw6o
|
|
28-May-2025
|
14:33:21
|
GBp
|
209
|
1,443.00
|
XLON
|
xVqNv4ThxNF
|
|
28-May-2025
|
14:33:21
|
GBp
|
515
|
1,443.00
|
XLON
|
xVqNv4ThxNH
|
|
28-May-2025
|
14:33:21
|
GBp
|
312
|
1,443.00
|
XLON
|
xVqNv4ThxNJ
|
|
28-May-2025
|
14:33:21
|
GBp
|
1,193
|
1,443.00
|
XLON
|
xVqNv4ThxNL
|
|
28-May-2025
|
14:33:21
|
GBp
|
1
|
1,443.00
|
XLON
|
xVqNv4ThxNN
|
|
28-May-2025
|
14:33:21
|
GBp
|
870
|
1,443.00
|
XLON
|
xVqNv4ThxMd
|
|
28-May-2025
|
14:32:55
|
GBp
|
1,050
|
1,443.00
|
XLON
|
xVqNv4Thu1x
|
|
28-May-2025
|
14:32:55
|
GBp
|
2,195
|
1,443.00
|
XLON
|
xVqNv4Thu11
|
|
28-May-2025
|
14:32:22
|
GBp
|
19
|
1,442.50
|
XLON
|
xVqNv4Thvnh
|
|
28-May-2025
|
14:32:22
|
GBp
|
532
|
1,442.50
|
XLON
|
xVqNv4Thvnj
|
|
28-May-2025
|
14:31:54
|
GBp
|
302
|
1,442.00
|
XLON
|
xVqNv4ThcX2
|
|
28-May-2025
|
14:31:54
|
GBp
|
189
|
1,442.00
|
XLON
|
xVqNv4ThcX4
|
|
28-May-2025
|
14:31:29
|
GBp
|
711
|
1,441.50
|
XLON
|
xVqNv4ThcAY
|
|
28-May-2025
|
14:31:29
|
GBp
|
895
|
1,441.50
|
XLON
|
xVqNv4ThcAo
|
|
28-May-2025
|
14:31:19
|
GBp
|
504
|
1,442.00
|
XLON
|
xVqNv4ThcO$
|
|
28-May-2025
|
14:31:19
|
GBp
|
181
|
1,442.00
|
XLON
|
xVqNv4ThcO1
|
|
28-May-2025
|
14:31:10
|
GBp
|
496
|
1,442.00
|
XLON
|
xVqNv4Thdjc
|
|
28-May-2025
|
14:31:00
|
GBp
|
65
|
1,442.50
|
XLON
|
xVqNv4Thd0@
|
|
28-May-2025
|
14:31:00
|
GBp
|
660
|
1,442.50
|
XLON
|
xVqNv4Thd0y
|
|
28-May-2025
|
14:30:59
|
GBp
|
200
|
1,443.00
|
XLON
|
xVqNv4ThdE$
|
|
28-May-2025
|
14:30:59
|
GBp
|
832
|
1,443.00
|
XLON
|
xVqNv4ThdEz
|
|
28-May-2025
|
14:30:57
|
GBp
|
2
|
1,443.00
|
XLON
|
xVqNv4Thd8x
|
|
28-May-2025
|
14:30:50
|
GBp
|
356
|
1,442.50
|
XLON
|
xVqNv4ThdIx
|
|
28-May-2025
|
14:30:50
|
GBp
|
94
|
1,443.00
|
XLON
|
xVqNv4ThdIz
|
|
28-May-2025
|
14:30:50
|
GBp
|
430
|
1,443.00
|
XLON
|
xVqNv4ThdI$
|
|
28-May-2025
|
14:30:29
|
GBp
|
749
|
1,443.50
|
XLON
|
xVqNv4Tha@F
|
|
28-May-2025
|
14:30:25
|
GBp
|
543
|
1,443.50
|
XLON
|
xVqNv4Tha41
|
|
28-May-2025
|
14:30:25
|
GBp
|
776
|
1,444.00
|
XLON
|
xVqNv4Tha45
|
|
28-May-2025
|
14:30:10
|
GBp
|
891
|
1,443.50
|
XLON
|
xVqNv4ThaJJ
|
|
28-May-2025
|
14:30:10
|
GBp
|
247
|
1,443.50
|
XLON
|
xVqNv4ThaJL
|
|
28-May-2025
|
14:30:01
|
GBp
|
662
|
1,443.00
|
XLON
|
xVqNv4ThbhR
|
|
28-May-2025
|
14:30:00
|
GBp
|
1,511
|
1,443.50
|
XLON
|
xVqNv4ThbnC
|
|
28-May-2025
|
14:28:40
|
GBp
|
1,574
|
1,443.50
|
XLON
|
xVqNv4ThZit
|
|
28-May-2025
|
14:27:08
|
GBp
|
383
|
1,442.00
|
XLON
|
xVqNv4ThXiE
|
|
28-May-2025
|
14:27:08
|
GBp
|
623
|
1,442.00
|
XLON
|
xVqNv4ThXiG
|
|
28-May-2025
|
14:27:07
|
GBp
|
982
|
1,442.50
|
XLON
|
xVqNv4ThXkh
|
|
28-May-2025
|
14:26:31
|
GBp
|
2,241
|
1,443.00
|
XLON
|
xVqNv4Thkrm
|
|
28-May-2025
|
14:24:00
|
GBp
|
455
|
1,442.50
|
XLON
|
xVqNv4ThgXa
|
|
28-May-2025
|
14:23:58
|
GBp
|
917
|
1,442.50
|
XLON
|
xVqNv4ThgiN
|
|
28-May-2025
|
14:22:27
|
GBp
|
436
|
1,442.50
|
XLON
|
xVqNv4The@2
|
|
28-May-2025
|
14:21:40
|
GBp
|
487
|
1,442.00
|
XLON
|
xVqNv4ThfrI
|
|
28-May-2025
|
14:21:02
|
GBp
|
604
|
1,442.50
|
XLON
|
xVqNv4ThMqT
|
|
28-May-2025
|
14:20:15
|
GBp
|
550
|
1,443.00
|
XLON
|
xVqNv4ThNls
|
|
28-May-2025
|
14:20:14
|
GBp
|
474
|
1,443.50
|
XLON
|
xVqNv4ThNlV
|
|
28-May-2025
|
14:18:50
|
GBp
|
605
|
1,443.00
|
XLON
|
xVqNv4ThLY0
|
|
28-May-2025
|
14:18:38
|
GBp
|
820
|
1,441.50
|
XLON
|
xVqNv4ThLpf
|
|
28-May-2025
|
14:18:30
|
GBp
|
783
|
1,441.50
|
XLON
|
xVqNv4ThLCB
|
|
28-May-2025
|
14:16:04
|
GBp
|
614
|
1,441.00
|
XLON
|
xVqNv4ThHXf
|
|
28-May-2025
|
14:16:04
|
GBp
|
522
|
1,441.50
|
XLON
|
xVqNv4ThHXg
|
|
28-May-2025
|
14:15:41
|
GBp
|
450
|
1,442.00
|
XLON
|
xVqNv4ThHyn
|
|
28-May-2025
|
14:15:41
|
GBp
|
1,445
|
1,442.00
|
XLON
|
xVqNv4ThHy@
|
|
28-May-2025
|
14:15:41
|
GBp
|
328
|
1,442.00
|
XLON
|
xVqNv4ThHy2
|
|
28-May-2025
|
14:14:20
|
GBp
|
891
|
1,441.50
|
XLON
|
xVqNv4ThVhD
|
|
28-May-2025
|
14:13:04
|
GBp
|
2,032
|
1,441.00
|
XLON
|
xVqNv4ThTiT
|
|
28-May-2025
|
14:11:59
|
GBp
|
578
|
1,441.50
|
XLON
|
xVqNv4ThQDK
|
|
28-May-2025
|
14:09:16
|
GBp
|
356
|
1,439.00
|
XLON
|
xVqNv4Th6jS
|
|
28-May-2025
|
14:09:16
|
GBp
|
723
|
1,439.00
|
XLON
|
xVqNv4Th6jU
|
|
28-May-2025
|
14:07:42
|
GBp
|
91
|
1,439.00
|
XLON
|
xVqNv4Th4os
|
|
28-May-2025
|
14:07:42
|
GBp
|
717
|
1,439.00
|
XLON
|
xVqNv4Th4ou
|
|
28-May-2025
|
14:07:14
|
GBp
|
1,255
|
1,439.50
|
XLON
|
xVqNv4Th4G4
|
|
28-May-2025
|
14:04:52
|
GBp
|
913
|
1,439.00
|
XLON
|
xVqNv4Th3Ex
|
|
28-May-2025
|
14:04:27
|
GBp
|
1,006
|
1,439.00
|
XLON
|
xVqNv4Th0eg
|
|
28-May-2025
|
14:02:58
|
GBp
|
630
|
1,439.00
|
XLON
|
xVqNv4ThEcW
|
|
28-May-2025
|
14:02:58
|
GBp
|
582
|
1,439.00
|
XLON
|
xVqNv4ThEcY
|
|
28-May-2025
|
14:01:17
|
GBp
|
458
|
1,438.50
|
XLON
|
xVqNv4ThClY
|
|
28-May-2025
|
14:00:20
|
GBp
|
500
|
1,438.00
|
XLON
|
xVqNv4ThD4S
|
|
28-May-2025
|
14:00:01
|
GBp
|
115
|
1,437.50
|
XLON
|
xVqNv4ThDUw
|
|
28-May-2025
|
13:59:17
|
GBp
|
613
|
1,438.50
|
XLON
|
xVqNv4ThA96
|
|
28-May-2025
|
13:59:17
|
GBp
|
135
|
1,438.50
|
XLON
|
xVqNv4ThA98
|
|
28-May-2025
|
13:59:15
|
GBp
|
566
|
1,439.00
|
XLON
|
xVqNv4ThABh
|
|
28-May-2025
|
13:59:15
|
GBp
|
202
|
1,439.00
|
XLON
|
xVqNv4ThABj
|
|
28-May-2025
|
13:56:58
|
GBp
|
736
|
1,439.00
|
XLON
|
xVqNv4Th95@
|
|
28-May-2025
|
13:56:50
|
GBp
|
554
|
1,439.00
|
XLON
|
xVqNv4Th906
|
|
28-May-2025
|
13:55:44
|
GBp
|
505
|
1,439.00
|
XLON
|
xVqNv4Tas8B
|
|
28-May-2025
|
13:55:32
|
GBp
|
613
|
1,439.00
|
XLON
|
xVqNv4TasOB
|
|
28-May-2025
|
13:54:15
|
GBp
|
209
|
1,439.00
|
XLON
|
xVqNv4TaqrZ
|
|
28-May-2025
|
13:53:34
|
GBp
|
159
|
1,439.50
|
XLON
|
xVqNv4TareE
|
|
28-May-2025
|
13:53:34
|
GBp
|
1
|
1,439.50
|
XLON
|
xVqNv4TareG
|
|
28-May-2025
|
13:53:33
|
GBp
|
358
|
1,439.50
|
XLON
|
xVqNv4TarhI
|
|
28-May-2025
|
13:52:33
|
GBp
|
498
|
1,440.00
|
XLON
|
xVqNv4TaozI
|
|
28-May-2025
|
13:52:15
|
GBp
|
158
|
1,440.00
|
XLON
|
xVqNv4Tao04
|
|
28-May-2025
|
13:52:07
|
GBp
|
140
|
1,440.00
|
XLON
|
xVqNv4Tao9j
|
|
28-May-2025
|
13:51:09
|
GBp
|
511
|
1,440.50
|
XLON
|
xVqNv4TapNS
|
|
28-May-2025
|
13:51:09
|
GBp
|
729
|
1,441.00
|
XLON
|
xVqNv4TapMp
|
|
28-May-2025
|
13:50:09
|
GBp
|
832
|
1,441.50
|
XLON
|
xVqNv4Tank5
|
|
28-May-2025
|
13:48:13
|
GBp
|
724
|
1,443.50
|
XLON
|
xVqNv4Ta$F1
|
|
28-May-2025
|
13:47:15
|
GBp
|
36
|
1,444.50
|
XLON
|
xVqNv4Tay83
|
|
28-May-2025
|
13:47:15
|
GBp
|
693
|
1,444.50
|
XLON
|
xVqNv4Tay85
|
|
28-May-2025
|
13:46:38
|
GBp
|
524
|
1,444.50
|
XLON
|
xVqNv4TazvD
|
|
28-May-2025
|
13:46:38
|
GBp
|
763
|
1,444.50
|
XLON
|
xVqNv4TazvG
|
|
28-May-2025
|
13:45:33
|
GBp
|
509
|
1,445.00
|
XLON
|
xVqNv4TawD4
|
|
28-May-2025
|
13:45:33
|
GBp
|
1,551
|
1,445.00
|
XLON
|
xVqNv4TawDK
|
|
28-May-2025
|
13:41:08
|
GBp
|
695
|
1,444.50
|
XLON
|
xVqNv4TacKn
|
|
28-May-2025
|
13:41:08
|
GBp
|
179
|
1,444.50
|
XLON
|
xVqNv4TacKq
|
|
28-May-2025
|
13:41:08
|
GBp
|
277
|
1,444.50
|
XLON
|
xVqNv4TacKs
|
|
28-May-2025
|
13:40:34
|
GBp
|
828
|
1,444.50
|
XLON
|
xVqNv4Tad5g
|
|
28-May-2025
|
13:38:07
|
GBp
|
401
|
1,444.00
|
XLON
|
xVqNv4TabJx
|
|
28-May-2025
|
13:37:58
|
GBp
|
459
|
1,444.50
|
XLON
|
xVqNv4TaYW@
|
|
28-May-2025
|
13:37:50
|
GBp
|
633
|
1,445.00
|
XLON
|
xVqNv4TaYlV
|
|
28-May-2025
|
13:37:16
|
GBp
|
700
|
1,444.50
|
XLON
|
xVqNv4TaYFG
|
|
28-May-2025
|
13:36:03
|
GBp
|
254
|
1,444.00
|
XLON
|
xVqNv4TaWWs
|
|
28-May-2025
|
13:36:03
|
GBp
|
597
|
1,444.00
|
XLON
|
xVqNv4TaWWu
|
|
28-May-2025
|
13:35:06
|
GBp
|
1,214
|
1,444.50
|
XLON
|
xVqNv4TaXWY
|
|
28-May-2025
|
13:33:04
|
GBp
|
425
|
1,444.00
|
XLON
|
xVqNv4Talr1
|
|
28-May-2025
|
13:31:19
|
GBp
|
402
|
1,443.50
|
XLON
|
xVqNv4TajeZ
|
|
28-May-2025
|
13:30:18
|
GBp
|
550
|
1,444.00
|
XLON
|
xVqNv4Tag@w
|
|
28-May-2025
|
13:30:18
|
GBp
|
109
|
1,444.00
|
XLON
|
xVqNv4Tag@y
|
|
28-May-2025
|
13:29:47
|
GBp
|
659
|
1,444.50
|
XLON
|
xVqNv4TagRK
|
|
28-May-2025
|
13:28:51
|
GBp
|
940
|
1,445.00
|
XLON
|
xVqNv4TahOz
|
|
28-May-2025
|
13:26:59
|
GBp
|
963
|
1,445.50
|
XLON
|
xVqNv4TafAX
|
|
28-May-2025
|
13:24:47
|
GBp
|
1,016
|
1,445.50
|
XLON
|
xVqNv4TaNFc
|
|
28-May-2025
|
13:22:42
|
GBp
|
909
|
1,445.00
|
XLON
|
xVqNv4TaLU5
|
|
28-May-2025
|
13:21:45
|
GBp
|
906
|
1,445.00
|
XLON
|
xVqNv4TaIOa
|
|
28-May-2025
|
13:21:45
|
GBp
|
529
|
1,445.00
|
XLON
|
xVqNv4TaIOc
|
|
28-May-2025
|
13:18:43
|
GBp
|
630
|
1,444.50
|
XLON
|
xVqNv4TaUhT
|
|
28-May-2025
|
13:18:43
|
GBp
|
540
|
1,444.50
|
XLON
|
xVqNv4TaUhV
|
|
28-May-2025
|
13:16:31
|
GBp
|
594
|
1,445.00
|
XLON
|
xVqNv4TaTdp
|
|
28-May-2025
|
13:15:18
|
GBp
|
261
|
1,445.50
|
XLON
|
xVqNv4TaQee
|
|
28-May-2025
|
13:15:18
|
GBp
|
433
|
1,445.50
|
XLON
|
xVqNv4TaQeg
|
|
28-May-2025
|
13:13:46
|
GBp
|
1,043
|
1,445.50
|
XLON
|
xVqNv4TaRL$
|
|
28-May-2025
|
13:09:55
|
GBp
|
343
|
1,446.50
|
XLON
|
xVqNv4Ta728
|
|
28-May-2025
|
13:09:55
|
GBp
|
495
|
1,447.00
|
XLON
|
xVqNv4Ta72D
|
|
28-May-2025
|
13:08:59
|
GBp
|
357
|
1,446.00
|
XLON
|
xVqNv4Ta46k
|
|
28-May-2025
|
13:08:59
|
GBp
|
196
|
1,446.00
|
XLON
|
xVqNv4Ta46m
|
|
28-May-2025
|
13:08:59
|
GBp
|
1,479
|
1,446.00
|
XLON
|
xVqNv4Ta46y
|
|
28-May-2025
|
13:08:58
|
GBp
|
57
|
1,446.00
|
XLON
|
xVqNv4Ta43z
|
|
28-May-2025
|
13:08:39
|
GBp
|
5
|
1,446.00
|
XLON
|
xVqNv4Ta4GT
|
|
28-May-2025
|
13:08:39
|
GBp
|
7
|
1,446.00
|
XLON
|
xVqNv4Ta4GV
|
|
28-May-2025
|
13:08:39
|
GBp
|
7
|
1,446.00
|
XLON
|
xVqNv4Ta4JX
|
|
28-May-2025
|
13:08:39
|
GBp
|
37
|
1,446.00
|
XLON
|
xVqNv4Ta4JZ
|
|
28-May-2025
|
13:06:50
|
GBp
|
1,408
|
1,446.00
|
XLON
|
xVqNv4Ta29Q
|
|
28-May-2025
|
13:06:50
|
GBp
|
116
|
1,446.00
|
XLON
|
xVqNv4Ta29S
|
|
28-May-2025
|
13:06:49
|
GBp
|
356
|
1,446.50
|
XLON
|
xVqNv4Ta2Ak
|
|
28-May-2025
|
13:06:49
|
GBp
|
5
|
1,446.50
|
XLON
|
xVqNv4Ta2Am
|
|
28-May-2025
|
13:06:49
|
GBp
|
52
|
1,446.50
|
XLON
|
xVqNv4Ta2Ao
|
|
28-May-2025
|
13:05:50
|
GBp
|
481
|
1,446.50
|
XLON
|
xVqNv4Ta3Co
|
|
28-May-2025
|
13:05:50
|
GBp
|
271
|
1,446.50
|
XLON
|
xVqNv4Ta3Cq
|
|
28-May-2025
|
13:02:09
|
GBp
|
5
|
1,445.00
|
XLON
|
xVqNv4TaFfE
|
|
28-May-2025
|
13:02:09
|
GBp
|
286
|
1,445.00
|
XLON
|
xVqNv4TaFfG
|
|
28-May-2025
|
13:00:00
|
GBp
|
484
|
1,445.50
|
XLON
|
xVqNv4TaDsm
|
|
28-May-2025
|
12:59:34
|
GBp
|
322
|
1,446.00
|
XLON
|
xVqNv4TaDMx
|
|
28-May-2025
|
12:58:15
|
GBp
|
449
|
1,446.50
|
XLON
|
xVqNv4TaATP
|
|
28-May-2025
|
12:58:12
|
GBp
|
500
|
1,446.50
|
XLON
|
xVqNv4TaAUe
|
|
28-May-2025
|
12:57:43
|
GBp
|
511
|
1,446.50
|
XLON
|
xVqNv4TaBm0
|
|
28-May-2025
|
12:56:42
|
GBp
|
730
|
1,447.00
|
XLON
|
xVqNv4Ta8hB
|
|
28-May-2025
|
12:53:50
|
GBp
|
398
|
1,446.00
|
XLON
|
xVqNv4TbtjA
|
|
28-May-2025
|
12:53:50
|
GBp
|
1
|
1,446.00
|
XLON
|
xVqNv4TbtjC
|
|
28-May-2025
|
12:52:18
|
GBp
|
645
|
1,446.50
|
XLON
|
xVqNv4Tbq2f
|
|
28-May-2025
|
12:52:18
|
GBp
|
73
|
1,446.50
|
XLON
|
xVqNv4Tbq2h
|
|
28-May-2025
|
12:50:23
|
GBp
|
434
|
1,446.50
|
XLON
|
xVqNv4Tbo8X
|
|
28-May-2025
|
12:50:18
|
GBp
|
505
|
1,447.00
|
XLON
|
xVqNv4TboNK
|
|
28-May-2025
|
12:49:56
|
GBp
|
622
|
1,446.50
|
XLON
|
xVqNv4TbpZn
|
|
28-May-2025
|
12:48:54
|
GBp
|
872
|
1,446.50
|
XLON
|
xVqNv4TbpQS
|
|
28-May-2025
|
12:46:23
|
GBp
|
837
|
1,446.00
|
XLON
|
xVqNv4Tb@7r
|
|
28-May-2025
|
12:44:39
|
GBp
|
894
|
1,444.50
|
XLON
|
xVqNv4TbyeJ
|
|
28-May-2025
|
12:44:24
|
GBp
|
1,147
|
1,444.50
|
XLON
|
xVqNv4Tby56
|
|
28-May-2025
|
12:39:46
|
GBp
|
553
|
1,443.50
|
XLON
|
xVqNv4TbuHV
|
|
28-May-2025
|
12:37:37
|
GBp
|
324
|
1,444.00
|
XLON
|
xVqNv4TbcLr
|
|
28-May-2025
|
12:37:05
|
GBp
|
446
|
1,444.00
|
XLON
|
xVqNv4Tbds@
|
|
28-May-2025
|
12:36:59
|
GBp
|
103
|
1,443.50
|
XLON
|
xVqNv4Tbdzy
|
|
28-May-2025
|
12:36:59
|
GBp
|
118
|
1,443.50
|
XLON
|
xVqNv4Tbdz4
|
|
28-May-2025
|
12:36:59
|
GBp
|
106
|
1,443.50
|
XLON
|
xVqNv4Tbdz6
|
|
28-May-2025
|
12:35:00
|
GBp
|
311
|
1,445.00
|
XLON
|
xVqNv4TbbWM
|
|
28-May-2025
|
12:35:00
|
GBp
|
489
|
1,445.00
|
XLON
|
xVqNv4TbbWS
|
|
28-May-2025
|
12:33:57
|
GBp
|
600
|
1,445.50
|
XLON
|
xVqNv4TbYd6
|
|
28-May-2025
|
12:32:11
|
GBp
|
469
|
1,446.00
|
XLON
|
xVqNv4TbZvS
|
|
28-May-2025
|
12:32:10
|
GBp
|
676
|
1,446.50
|
XLON
|
xVqNv4TbZuh
|
|
28-May-2025
|
12:32:10
|
GBp
|
1,103
|
1,447.00
|
XLON
|
xVqNv4TbZum
|
|
28-May-2025
|
12:29:00
|
GBp
|
714
|
1,447.50
|
XLON
|
xVqNv4TbkmI
|
|
28-May-2025
|
12:26:59
|
GBp
|
655
|
1,447.50
|
XLON
|
xVqNv4TbibD
|
|
28-May-2025
|
12:26:37
|
GBp
|
1,408
|
1,447.50
|
XLON
|
xVqNv4Tbigl
|
|
28-May-2025
|
12:20:45
|
GBp
|
434
|
1,448.50
|
XLON
|
xVqNv4TbeQ6
|
|
28-May-2025
|
12:20:38
|
GBp
|
413
|
1,446.50
|
XLON
|
xVqNv4TbfcS
|
|
28-May-2025
|
12:19:23
|
GBp
|
412
|
1,446.50
|
XLON
|
xVqNv4TbfUy
|
|
28-May-2025
|
12:17:49
|
GBp
|
413
|
1,446.00
|
XLON
|
xVqNv4TbNZ9
|
|
28-May-2025
|
12:17:00
|
GBp
|
607
|
1,448.00
|
XLON
|
xVqNv4TbNL2
|
|
28-May-2025
|
12:15:18
|
GBp
|
706
|
1,448.50
|
XLON
|
xVqNv4TbKQk
|
|
28-May-2025
|
12:15:12
|
GBp
|
107
|
1,448.50
|
XLON
|
xVqNv4TbLa1
|
|
28-May-2025
|
12:15:10
|
GBp
|
282
|
1,448.50
|
XLON
|
xVqNv4TbLd4
|
|
28-May-2025
|
12:13:50
|
GBp
|
607
|
1,449.00
|
XLON
|
xVqNv4TbIks
|
|
28-May-2025
|
12:12:47
|
GBp
|
778
|
1,449.50
|
XLON
|
xVqNv4TbIRN
|
|
28-May-2025
|
12:12:46
|
GBp
|
5
|
1,449.50
|
XLON
|
xVqNv4TbIRU
|
|
28-May-2025
|
12:12:46
|
GBp
|
33
|
1,449.50
|
XLON
|
xVqNv4TbIQW
|
|
28-May-2025
|
12:10:49
|
GBp
|
577
|
1,449.50
|
XLON
|
xVqNv4TbGCF
|
|
28-May-2025
|
12:10:32
|
GBp
|
14
|
1,449.50
|
XLON
|
xVqNv4TbGIv
|
|
28-May-2025
|
12:08:24
|
GBp
|
732
|
1,448.50
|
XLON
|
xVqNv4TbUKT
|
|
28-May-2025
|
12:08:22
|
GBp
|
717
|
1,449.00
|
XLON
|
xVqNv4TbUH5
|
|
28-May-2025
|
12:05:01
|
GBp
|
188
|
1,449.50
|
XLON
|
xVqNv4TbTzr
|
|
28-May-2025
|
12:05:01
|
GBp
|
396
|
1,449.50
|
XLON
|
xVqNv4TbTzt
|
|
28-May-2025
|
12:04:03
|
GBp
|
655
|
1,450.50
|
XLON
|
xVqNv4TbQeG
|
|
28-May-2025
|
12:03:17
|
GBp
|
359
|
1,451.50
|
XLON
|
xVqNv4TbQV5
|
|
28-May-2025
|
12:03:17
|
GBp
|
296
|
1,451.50
|
XLON
|
xVqNv4TbQV7
|
|
28-May-2025
|
12:01:58
|
GBp
|
655
|
1,453.50
|
XLON
|
xVqNv4TbO@m
|
|
28-May-2025
|
12:01:25
|
GBp
|
695
|
1,452.00
|
XLON
|
xVqNv4TbOVh
|
|
28-May-2025
|
12:00:00
|
GBp
|
322
|
1,449.00
|
XLON
|
xVqNv4Tb6nO
|
|
28-May-2025
|
12:00:00
|
GBp
|
204
|
1,449.00
|
XLON
|
xVqNv4Tb6nQ
|
|
28-May-2025
|
12:00:00
|
GBp
|
753
|
1,449.50
|
XLON
|
xVqNv4Tb6nU
|
|
28-May-2025
|
11:59:53
|
GBp
|
1,235
|
1,449.00
|
XLON
|
xVqNv4Tb66U
|
|
28-May-2025
|
11:59:12
|
GBp
|
64
|
1,449.50
|
XLON
|
xVqNv4Tb7k7
|
|
28-May-2025
|
11:59:12
|
GBp
|
431
|
1,449.50
|
XLON
|
xVqNv4Tb7k9
|
|
28-May-2025
|
11:59:12
|
GBp
|
725
|
1,449.50
|
XLON
|
xVqNv4Tb7kF
|
|
28-May-2025
|
11:59:10
|
GBp
|
208
|
1,449.50
|
XLON
|
xVqNv4Tb7eq
|
|
28-May-2025
|
11:59:10
|
GBp
|
204
|
1,449.50
|
XLON
|
xVqNv4Tb7es
|
|
28-May-2025
|
11:52:32
|
GBp
|
524
|
1,448.00
|
XLON
|
xVqNv4Tb1ot
|
|
28-May-2025
|
11:52:32
|
GBp
|
177
|
1,448.00
|
XLON
|
xVqNv4Tb1ov
|
|
28-May-2025
|
11:52:32
|
GBp
|
642
|
1,448.00
|
XLON
|
xVqNv4Tb1oD
|
|
28-May-2025
|
11:50:45
|
GBp
|
341
|
1,448.00
|
XLON
|
xVqNv4TbFaC
|
|
28-May-2025
|
11:50:45
|
GBp
|
1
|
1,448.00
|
XLON
|
xVqNv4TbFaE
|
|
28-May-2025
|
11:50:45
|
GBp
|
113
|
1,448.00
|
XLON
|
xVqNv4TbFaG
|
|
28-May-2025
|
11:50:45
|
GBp
|
224
|
1,448.00
|
XLON
|
xVqNv4TbFaI
|
|
28-May-2025
|
11:48:45
|
GBp
|
701
|
1,448.00
|
XLON
|
xVqNv4TbDag
|
|
28-May-2025
|
11:48:45
|
GBp
|
608
|
1,448.00
|
XLON
|
xVqNv4TbDan
|
|
28-May-2025
|
11:47:36
|
GBp
|
829
|
1,448.50
|
XLON
|
xVqNv4TbAne
|
|
28-May-2025
|
11:44:38
|
GBp
|
595
|
1,448.50
|
XLON
|
xVqNv4Tb8Vi
|
|
28-May-2025
|
11:44:10
|
GBp
|
724
|
1,449.00
|
XLON
|
xVqNv4Tb9nq
|
|
28-May-2025
|
11:43:59
|
GBp
|
1,158
|
1,448.00
|
XLON
|
xVqNv4Tb90q
|
|
28-May-2025
|
11:43:59
|
GBp
|
45
|
1,448.00
|
XLON
|
xVqNv4Tb90s
|
|
28-May-2025
|
11:42:01
|
GBp
|
1,268
|
1,448.50
|
XLON
|
xVqNv4Tctvz
|
|
28-May-2025
|
11:39:54
|
GBp
|
397
|
1,448.50
|
XLON
|
xVqNv4Tcrm6
|
|
28-May-2025
|
11:39:54
|
GBp
|
66
|
1,448.50
|
XLON
|
xVqNv4Tcrm8
|
|
28-May-2025
|
11:35:29
|
GBp
|
454
|
1,449.00
|
XLON
|
xVqNv4TcneS
|
|
28-May-2025
|
11:34:21
|
GBp
|
27
|
1,449.00
|
XLON
|
xVqNv4Tc@s8
|
|
28-May-2025
|
11:34:21
|
GBp
|
451
|
1,449.00
|
XLON
|
xVqNv4Tc@sA
|
|
28-May-2025
|
11:34:21
|
GBp
|
478
|
1,448.50
|
XLON
|
xVqNv4Tc@sH
|
|
28-May-2025
|
11:32:59
|
GBp
|
725
|
1,449.00
|
XLON
|
xVqNv4Tc$0N
|
|
28-May-2025
|
11:31:29
|
GBp
|
196
|
1,446.50
|
XLON
|
xVqNv4TczYE
|
|
28-May-2025
|
11:31:29
|
GBp
|
205
|
1,446.50
|
XLON
|
xVqNv4TczYG
|
|
28-May-2025
|
11:31:23
|
GBp
|
310
|
1,446.50
|
XLON
|
xVqNv4Tczkr
|
|
28-May-2025
|
11:29:43
|
GBp
|
481
|
1,447.50
|
XLON
|
xVqNv4Tcw7N
|
|
28-May-2025
|
11:29:16
|
GBp
|
526
|
1,447.50
|
XLON
|
xVqNv4TcwUi
|
|
28-May-2025
|
11:28:17
|
GBp
|
414
|
1,448.00
|
XLON
|
xVqNv4TcxKx
|
|
28-May-2025
|
11:28:17
|
GBp
|
431
|
1,448.00
|
XLON
|
xVqNv4TcxKJ
|
|
28-May-2025
|
11:28:17
|
GBp
|
148
|
1,448.00
|
XLON
|
xVqNv4TcxKL
|
|
28-May-2025
|
11:27:28
|
GBp
|
194
|
1,448.00
|
XLON
|
xVqNv4TcuzK
|
|
28-May-2025
|
11:27:24
|
GBp
|
341
|
1,448.00
|
XLON
|
xVqNv4TcuyI
|
|
28-May-2025
|
11:24:43
|
GBp
|
137
|
1,447.00
|
XLON
|
xVqNv4Tcc1@
|
|
28-May-2025
|
11:24:43
|
GBp
|
338
|
1,447.00
|
XLON
|
xVqNv4Tcc10
|
|
28-May-2025
|
11:24:25
|
GBp
|
282
|
1,446.50
|
XLON
|
xVqNv4TccU6
|
|
28-May-2025
|
11:23:11
|
GBp
|
343
|
1,447.00
|
XLON
|
xVqNv4TcdI$
|
|
28-May-2025
|
11:23:11
|
GBp
|
102
|
1,447.00
|
XLON
|
xVqNv4TcdI1
|
|
28-May-2025
|
11:22:04
|
GBp
|
303
|
1,446.50
|
XLON
|
xVqNv4TcaVN
|
|
28-May-2025
|
11:22:04
|
GBp
|
7
|
1,446.50
|
XLON
|
xVqNv4TcaVP
|
|
28-May-2025
|
11:22:04
|
GBp
|
222
|
1,446.50
|
XLON
|
xVqNv4TcaVR
|
|
28-May-2025
|
11:21:23
|
GBp
|
282
|
1,446.50
|
XLON
|
xVqNv4Tcb7m
|
|
28-May-2025
|
11:21:22
|
GBp
|
217
|
1,446.50
|
XLON
|
xVqNv4Tcb6v
|
|
28-May-2025
|
11:21:22
|
GBp
|
311
|
1,446.50
|
XLON
|
xVqNv4Tcb6x
|
|
28-May-2025
|
11:19:08
|
GBp
|
674
|
1,446.00
|
XLON
|
xVqNv4TcZ97
|
|
28-May-2025
|
11:17:45
|
GBp
|
229
|
1,446.00
|
XLON
|
xVqNv4TcWRo
|
|
28-May-2025
|
11:17:01
|
GBp
|
451
|
1,446.00
|
XLON
|
xVqNv4TcXCv
|
|
28-May-2025
|
11:15:50
|
GBp
|
310
|
1,446.50
|
XLON
|
xVqNv4Tck2a
|
|
28-May-2025
|
11:15:50
|
GBp
|
141
|
1,446.50
|
XLON
|
xVqNv4Tck2Y
|
|
28-May-2025
|
11:15:05
|
GBp
|
432
|
1,445.50
|
XLON
|
xVqNv4Tclq5
|
|
28-May-2025
|
11:13:49
|
GBp
|
396
|
1,446.00
|
XLON
|
xVqNv4Tcieb
|
|
28-May-2025
|
11:13:41
|
GBp
|
88
|
1,446.50
|
XLON
|
xVqNv4Tcinf
|
|
28-May-2025
|
11:13:41
|
GBp
|
225
|
1,446.50
|
XLON
|
xVqNv4Tcinh
|
|
28-May-2025
|
11:12:00
|
GBp
|
429
|
1,446.50
|
XLON
|
xVqNv4TcjCc
|
|
28-May-2025
|
11:12:00
|
GBp
|
475
|
1,446.50
|
XLON
|
xVqNv4TcjCC
|
|
28-May-2025
|
11:11:10
|
GBp
|
562
|
1,446.50
|
XLON
|
xVqNv4Tcgm0
|
|
28-May-2025
|
11:09:37
|
GBp
|
16
|
1,446.00
|
XLON
|
xVqNv4Tch3I
|
|
28-May-2025
|
11:09:37
|
GBp
|
578
|
1,446.00
|
XLON
|
xVqNv4Tch3N
|
|
28-May-2025
|
11:08:54
|
GBp
|
816
|
1,446.50
|
XLON
|
xVqNv4Tceow
|
|
28-May-2025
|
11:08:00
|
GBp
|
148
|
1,446.50
|
XLON
|
xVqNv4Tcfg5
|
|
28-May-2025
|
11:06:20
|
GBp
|
310
|
1,446.50
|
XLON
|
xVqNv4TcM33
|
|
28-May-2025
|
11:06:01
|
GBp
|
917
|
1,447.00
|
XLON
|
xVqNv4TcMSJ
|
|
28-May-2025
|
11:03:43
|
GBp
|
297
|
1,446.50
|
XLON
|
xVqNv4TcLcq
|
|
28-May-2025
|
11:03:43
|
GBp
|
110
|
1,446.50
|
XLON
|
xVqNv4TcLcs
|
|
28-May-2025
|
11:03:00
|
GBp
|
450
|
1,447.00
|
XLON
|
xVqNv4TcLNk
|
|
28-May-2025
|
11:02:59
|
GBp
|
784
|
1,447.00
|
XLON
|
xVqNv4TcLGB
|
|
28-May-2025
|
11:02:59
|
GBp
|
230
|
1,447.00
|
XLON
|
xVqNv4TcLGD
|
|
28-May-2025
|
11:02:46
|
GBp
|
283
|
1,447.00
|
XLON
|
xVqNv4TcIbq
|
|
28-May-2025
|
11:00:48
|
GBp
|
769
|
1,447.50
|
XLON
|
xVqNv4TcJMo
|
|
28-May-2025
|
11:00:24
|
GBp
|
243
|
1,447.50
|
XLON
|
xVqNv4TcGjz
|
|
28-May-2025
|
10:57:40
|
GBp
|
469
|
1,447.00
|
XLON
|
xVqNv4TcU2g
|
|
28-May-2025
|
10:57:40
|
GBp
|
580
|
1,447.00
|
XLON
|
xVqNv4TcU2m
|
|
28-May-2025
|
10:57:29
|
GBp
|
1,043
|
1,447.50
|
XLON
|
xVqNv4TcUJS
|
|
28-May-2025
|
10:53:50
|
GBp
|
728
|
1,447.50
|
XLON
|
xVqNv4TcQiu
|
|
28-May-2025
|
10:53:42
|
GBp
|
399
|
1,447.50
|
XLON
|
xVqNv4TcQgu
|
|
28-May-2025
|
10:52:56
|
GBp
|
86
|
1,447.50
|
XLON
|
xVqNv4TcQP1
|
|
28-May-2025
|
10:52:09
|
GBp
|
117
|
1,447.00
|
XLON
|
xVqNv4TcR0S
|
|
28-May-2025
|
10:51:16
|
GBp
|
657
|
1,447.50
|
XLON
|
xVqNv4TcOp1
|
|
28-May-2025
|
10:51:14
|
GBp
|
540
|
1,448.00
|
XLON
|
xVqNv4TcOof
|
|
28-May-2025
|
10:51:14
|
GBp
|
309
|
1,448.00
|
XLON
|
xVqNv4TcOoh
|
|
28-May-2025
|
10:49:43
|
GBp
|
423
|
1,448.00
|
XLON
|
xVqNv4TcPB2
|
|
28-May-2025
|
10:48:01
|
GBp
|
561
|
1,448.50
|
XLON
|
xVqNv4Tc7tu
|
|
28-May-2025
|
10:48:01
|
GBp
|
67
|
1,448.50
|
XLON
|
xVqNv4Tc7tw
|
|
28-May-2025
|
10:47:35
|
GBp
|
127
|
1,449.00
|
XLON
|
xVqNv4Tc72c
|
|
28-May-2025
|
10:47:35
|
GBp
|
474
|
1,449.00
|
XLON
|
xVqNv4Tc72e
|
|
28-May-2025
|
10:45:44
|
GBp
|
742
|
1,449.00
|
XLON
|
xVqNv4Tc5rC
|
|
28-May-2025
|
10:45:13
|
GBp
|
145
|
1,449.50
|
XLON
|
xVqNv4Tc5ME
|
|
28-May-2025
|
10:45:13
|
GBp
|
420
|
1,449.50
|
XLON
|
xVqNv4Tc5MG
|
|
28-May-2025
|
10:44:33
|
GBp
|
1,117
|
1,449.00
|
XLON
|
xVqNv4Tc21@
|
|
28-May-2025
|
10:41:29
|
GBp
|
421
|
1,449.00
|
XLON
|
xVqNv4Tc1k6
|
|
28-May-2025
|
10:41:29
|
GBp
|
143
|
1,449.00
|
XLON
|
xVqNv4Tc1k8
|
|
28-May-2025
|
10:41:14
|
GBp
|
1,166
|
1,449.00
|
XLON
|
xVqNv4Tc14R
|
|
28-May-2025
|
10:41:14
|
GBp
|
805
|
1,449.50
|
XLON
|
xVqNv4Tc17x
|
|
28-May-2025
|
10:35:30
|
GBp
|
466
|
1,448.50
|
XLON
|
xVqNv4TcA1@
|
|
28-May-2025
|
10:35:30
|
GBp
|
582
|
1,448.50
|
XLON
|
xVqNv4TcA14
|
|
28-May-2025
|
10:33:50
|
GBp
|
491
|
1,449.50
|
XLON
|
xVqNv4TcBPI
|
|
28-May-2025
|
10:32:27
|
GBp
|
813
|
1,450.00
|
XLON
|
xVqNv4Tc9aO
|
|
28-May-2025
|
10:32:27
|
GBp
|
749
|
1,450.50
|
XLON
|
xVqNv4Tc9aU
|
|
28-May-2025
|
10:32:26
|
GBp
|
301
|
1,450.50
|
XLON
|
xVqNv4Tc9dW
|
|
28-May-2025
|
10:32:26
|
GBp
|
109
|
1,450.50
|
XLON
|
xVqNv4Tc9dY
|
|
28-May-2025
|
10:29:11
|
GBp
|
486
|
1,449.50
|
XLON
|
xVqNv4Tdqhi
|
|
28-May-2025
|
10:29:10
|
GBp
|
1,002
|
1,450.00
|
XLON
|
xVqNv4Tdqg@
|
|
28-May-2025
|
10:28:13
|
GBp
|
80
|
1,449.50
|
XLON
|
xVqNv4TdrWw
|
|
28-May-2025
|
10:25:36
|
GBp
|
734
|
1,449.50
|
XLON
|
xVqNv4Tdpsy
|
|
28-May-2025
|
10:24:10
|
GBp
|
330
|
1,449.00
|
XLON
|
xVqNv4Tdm9@
|
|
28-May-2025
|
10:24:10
|
GBp
|
698
|
1,449.00
|
XLON
|
xVqNv4Tdm95
|
|
28-May-2025
|
10:22:28
|
GBp
|
433
|
1,447.00
|
XLON
|
xVqNv4Td@zS
|
|
28-May-2025
|
10:22:28
|
GBp
|
544
|
1,447.50
|
XLON
|
xVqNv4Td@yZ
|
|
28-May-2025
|
10:22:27
|
GBp
|
534
|
1,447.50
|
XLON
|
xVqNv4Td@@9
|
|
28-May-2025
|
10:22:27
|
GBp
|
301
|
1,447.50
|
XLON
|
xVqNv4Td@@B
|
|
28-May-2025
|
10:20:50
|
GBp
|
1,157
|
1,447.50
|
XLON
|
xVqNv4Td$OP
|
|
28-May-2025
|
10:17:09
|
GBp
|
606
|
1,447.00
|
XLON
|
xVqNv4Tdxif
|
|
28-May-2025
|
10:16:00
|
GBp
|
387
|
1,447.50
|
XLON
|
xVqNv4Tdu4F
|
|
28-May-2025
|
10:15:03
|
GBp
|
550
|
1,447.50
|
XLON
|
xVqNv4Tdv6k
|
|
28-May-2025
|
10:13:45
|
GBp
|
555
|
1,448.50
|
XLON
|
xVqNv4TdcF2
|
|
28-May-2025
|
10:12:47
|
GBp
|
536
|
1,448.50
|
XLON
|
xVqNv4TddAA
|
|
28-May-2025
|
10:11:49
|
GBp
|
566
|
1,449.00
|
XLON
|
xVqNv4TdaF6
|
|
28-May-2025
|
10:11:48
|
GBp
|
783
|
1,449.00
|
XLON
|
xVqNv4TdaEZ
|
|
28-May-2025
|
10:09:41
|
GBp
|
340
|
1,449.00
|
XLON
|
xVqNv4TdYDb
|
|
28-May-2025
|
10:09:24
|
GBp
|
489
|
1,449.50
|
XLON
|
xVqNv4TdYVu
|
|
28-May-2025
|
10:09:24
|
GBp
|
742
|
1,449.50
|
XLON
|
xVqNv4TdYV$
|
|
28-May-2025
|
10:06:31
|
GBp
|
1,035
|
1,448.50
|
XLON
|
xVqNv4TdX7V
|
|
28-May-2025
|
10:06:29
|
GBp
|
1,003
|
1,449.00
|
XLON
|
xVqNv4TdX0g
|
|
28-May-2025
|
10:02:58
|
GBp
|
597
|
1,450.00
|
XLON
|
xVqNv4Tdjxe
|
|
28-May-2025
|
10:02:01
|
GBp
|
597
|
1,450.50
|
XLON
|
xVqNv4Tdg4e
|
|
28-May-2025
|
10:01:36
|
GBp
|
528
|
1,451.00
|
XLON
|
xVqNv4TdgI3
|
|
28-May-2025
|
10:00:18
|
GBp
|
522
|
1,451.50
|
XLON
|
xVqNv4TdeqY
|
|
28-May-2025
|
10:00:05
|
GBp
|
533
|
1,452.00
|
XLON
|
xVqNv4Tde0V
|
|
28-May-2025
|
09:59:50
|
GBp
|
689
|
1,452.00
|
XLON
|
xVqNv4TdfdV
|
|
28-May-2025
|
09:56:54
|
GBp
|
422
|
1,452.50
|
XLON
|
xVqNv4TdNAa
|
|
28-May-2025
|
09:56:54
|
GBp
|
311
|
1,452.50
|
XLON
|
xVqNv4TdNAc
|
|
28-May-2025
|
09:56:35
|
GBp
|
678
|
1,452.50
|
XLON
|
xVqNv4TdKkZ
|
|
28-May-2025
|
09:54:02
|
GBp
|
424
|
1,450.50
|
XLON
|
xVqNv4TdIL5
|
|
28-May-2025
|
09:53:49
|
GBp
|
571
|
1,451.00
|
XLON
|
xVqNv4TdIRM
|
|
28-May-2025
|
09:52:11
|
GBp
|
547
|
1,452.00
|
XLON
|
xVqNv4TdGLE
|
|
28-May-2025
|
09:52:11
|
GBp
|
132
|
1,452.00
|
XLON
|
xVqNv4TdGLG
|
|
28-May-2025
|
09:51:26
|
GBp
|
282
|
1,452.50
|
XLON
|
xVqNv4TdH7i
|
|
28-May-2025
|
09:51:26
|
GBp
|
61
|
1,452.50
|
XLON
|
xVqNv4TdH7k
|
|
28-May-2025
|
09:51:19
|
GBp
|
647
|
1,452.50
|
XLON
|
xVqNv4TdHCG
|
|
28-May-2025
|
09:49:40
|
GBp
|
530
|
1,452.00
|
XLON
|
xVqNv4TdV40
|
|
28-May-2025
|
09:48:08
|
GBp
|
1,192
|
1,452.50
|
XLON
|
xVqNv4TdTdQ
|
|
28-May-2025
|
09:48:05
|
GBp
|
1,158
|
1,453.00
|
XLON
|
xVqNv4TdTZH
|
|
28-May-2025
|
09:47:19
|
GBp
|
454
|
1,453.00
|
XLON
|
xVqNv4TdTSg
|
|
28-May-2025
|
09:47:19
|
GBp
|
273
|
1,453.00
|
XLON
|
xVqNv4TdTSi
|
|
28-May-2025
|
09:42:33
|
GBp
|
399
|
1,453.50
|
XLON
|
xVqNv4Td6Db
|
|
28-May-2025
|
09:42:13
|
GBp
|
510
|
1,453.50
|
XLON
|
xVqNv4Td6S2
|
|
28-May-2025
|
09:42:12
|
GBp
|
553
|
1,453.50
|
XLON
|
xVqNv4Td6Vf
|
|
28-May-2025
|
09:41:07
|
GBp
|
415
|
1,453.00
|
XLON
|
xVqNv4Td7SG
|
|
28-May-2025
|
09:39:41
|
GBp
|
638
|
1,452.50
|
XLON
|
xVqNv4Td5z$
|
|
28-May-2025
|
09:39:41
|
GBp
|
1,160
|
1,452.50
|
XLON
|
xVqNv4Td5z5
|
|
28-May-2025
|
09:36:23
|
GBp
|
192
|
1,453.00
|
XLON
|
xVqNv4Td0nr
|
|
28-May-2025
|
09:36:23
|
GBp
|
446
|
1,453.00
|
XLON
|
xVqNv4Td0nt
|
|
28-May-2025
|
09:36:23
|
GBp
|
347
|
1,453.00
|
XLON
|
xVqNv4Td0ny
|
|
28-May-2025
|
09:36:23
|
GBp
|
410
|
1,453.00
|
XLON
|
xVqNv4Td0n@
|
|
28-May-2025
|
09:36:19
|
GBp
|
501
|
1,453.50
|
XLON
|
xVqNv4Td0oO
|
|
28-May-2025
|
09:36:19
|
GBp
|
727
|
1,453.50
|
XLON
|
xVqNv4Td0zX
|
|
28-May-2025
|
09:34:00
|
GBp
|
386
|
1,452.00
|
XLON
|
xVqNv4TdEDc
|
|
28-May-2025
|
09:31:46
|
GBp
|
727
|
1,452.00
|
XLON
|
xVqNv4TdC8K
|
|
28-May-2025
|
09:30:25
|
GBp
|
586
|
1,451.50
|
XLON
|
xVqNv4TdAdJ
|
|
28-May-2025
|
09:30:08
|
GBp
|
79
|
1,451.50
|
XLON
|
xVqNv4TdAmq
|
|
28-May-2025
|
09:30:07
|
GBp
|
1,086
|
1,451.50
|
XLON
|
xVqNv4TdAoj
|
|
28-May-2025
|
09:30:01
|
GBp
|
641
|
1,451.50
|
XLON
|
xVqNv4TdA1m
|
|
28-May-2025
|
09:30:01
|
GBp
|
309
|
1,451.00
|
XLON
|
xVqNv4TdA1E
|
|
28-May-2025
|
09:25:28
|
GBp
|
418
|
1,451.00
|
XLON
|
xVqNv4TWtlM
|
|
28-May-2025
|
09:25:28
|
GBp
|
144
|
1,451.00
|
XLON
|
xVqNv4TWtlO
|
|
28-May-2025
|
09:23:55
|
GBp
|
563
|
1,451.00
|
XLON
|
xVqNv4TWqwk
|
|
28-May-2025
|
09:23:29
|
GBp
|
361
|
1,451.50
|
XLON
|
xVqNv4TWqS7
|
|
28-May-2025
|
09:21:51
|
GBp
|
664
|
1,452.00
|
XLON
|
xVqNv4TWorN
|
|
28-May-2025
|
09:21:51
|
GBp
|
664
|
1,452.50
|
XLON
|
xVqNv4TWoqY
|
|
28-May-2025
|
09:19:47
|
GBp
|
108
|
1,453.00
|
XLON
|
xVqNv4TWmWH
|
|
28-May-2025
|
09:19:47
|
GBp
|
406
|
1,453.00
|
XLON
|
xVqNv4TWmWJ
|
|
28-May-2025
|
09:18:58
|
GBp
|
396
|
1,453.00
|
XLON
|
xVqNv4TWmPD
|
|
28-May-2025
|
09:18:58
|
GBp
|
273
|
1,453.00
|
XLON
|
xVqNv4TWmPF
|
|
28-May-2025
|
09:18:51
|
GBp
|
71
|
1,453.00
|
XLON
|
xVqNv4TWnaN
|
|
28-May-2025
|
09:18:51
|
GBp
|
909
|
1,453.00
|
XLON
|
xVqNv4TWnaR
|
|
28-May-2025
|
09:18:50
|
GBp
|
862
|
1,453.50
|
XLON
|
xVqNv4TWndm
|
|
28-May-2025
|
09:17:37
|
GBp
|
109
|
1,453.50
|
XLON
|
xVqNv4TW@YC
|
|
28-May-2025
|
09:15:56
|
GBp
|
1,064
|
1,453.00
|
XLON
|
xVqNv4TW$Nw
|
|
28-May-2025
|
09:15:11
|
GBp
|
104
|
1,452.00
|
XLON
|
xVqNv4TWy3N
|
|
28-May-2025
|
09:15:09
|
GBp
|
448
|
1,452.00
|
XLON
|
xVqNv4TWyCy
|
|
28-May-2025
|
09:15:09
|
GBp
|
500
|
1,452.00
|
XLON
|
xVqNv4TWyC3
|
|
28-May-2025
|
09:15:09
|
GBp
|
98
|
1,452.00
|
XLON
|
xVqNv4TWyC5
|
|
28-May-2025
|
09:13:48
|
GBp
|
727
|
1,452.00
|
XLON
|
xVqNv4TWwbh
|
|
28-May-2025
|
09:10:30
|
GBp
|
520
|
1,452.00
|
XLON
|
xVqNv4TWuGH
|
|
28-May-2025
|
09:09:05
|
GBp
|
379
|
1,452.50
|
XLON
|
xVqNv4TWvSv
|
|
28-May-2025
|
09:09:05
|
GBp
|
270
|
1,452.50
|
XLON
|
xVqNv4TWvSx
|
|
28-May-2025
|
09:09:05
|
GBp
|
676
|
1,452.50
|
XLON
|
xVqNv4TWvSC
|
|
28-May-2025
|
09:08:22
|
GBp
|
83
|
1,452.50
|
XLON
|
xVqNv4TWcFo
|
|
28-May-2025
|
09:08:21
|
GBp
|
752
|
1,452.50
|
XLON
|
xVqNv4TWcF5
|
|
28-May-2025
|
09:07:33
|
GBp
|
587
|
1,452.50
|
XLON
|
xVqNv4TWd@@
|
|
28-May-2025
|
09:06:32
|
GBp
|
648
|
1,452.50
|
XLON
|
xVqNv4TWapf
|
|
28-May-2025
|
09:05:10
|
GBp
|
562
|
1,452.50
|
XLON
|
xVqNv4TWb30
|
|
28-May-2025
|
09:03:50
|
GBp
|
566
|
1,452.00
|
XLON
|
xVqNv4TWYOa
|
|
28-May-2025
|
09:03:40
|
GBp
|
666
|
1,452.00
|
XLON
|
xVqNv4TWZjl
|
|
28-May-2025
|
09:03:26
|
GBp
|
950
|
1,452.50
|
XLON
|
xVqNv4TWZuw
|
|
28-May-2025
|
09:02:47
|
GBp
|
1,148
|
1,452.50
|
XLON
|
xVqNv4TWWdi
|
|
28-May-2025
|
09:01:38
|
GBp
|
159
|
1,452.00
|
XLON
|
xVqNv4TWXWk
|
|
28-May-2025
|
09:01:38
|
GBp
|
918
|
1,452.00
|
XLON
|
xVqNv4TWXWm
|
|
28-May-2025
|
08:59:38
|
GBp
|
1,065
|
1,451.50
|
XLON
|
xVqNv4TWlhc
|
|
28-May-2025
|
08:59:38
|
GBp
|
228
|
1,451.50
|
XLON
|
xVqNv4TWlhi
|
|
28-May-2025
|
08:59:01
|
GBp
|
128
|
1,452.00
|
XLON
|
xVqNv4TWlBB
|
|
28-May-2025
|
08:59:01
|
GBp
|
364
|
1,452.00
|
XLON
|
xVqNv4TWlBF
|
|
28-May-2025
|
08:58:08
|
GBp
|
549
|
1,452.00
|
XLON
|
xVqNv4TWivu
|
|
28-May-2025
|
08:57:59
|
GBp
|
727
|
1,452.00
|
XLON
|
xVqNv4TWiDV
|
|
28-May-2025
|
08:55:00
|
GBp
|
239
|
1,450.50
|
XLON
|
xVqNv4TWeC4
|
|
28-May-2025
|
08:55:00
|
GBp
|
284
|
1,451.00
|
XLON
|
xVqNv4TWe9J
|
|
28-May-2025
|
08:55:00
|
GBp
|
443
|
1,451.00
|
XLON
|
xVqNv4TWe9L
|
|
28-May-2025
|
08:55:00
|
GBp
|
509
|
1,450.50
|
XLON
|
xVqNv4TWeLP
|
|
28-May-2025
|
08:55:00
|
GBp
|
727
|
1,451.00
|
XLON
|
xVqNv4TWeKX
|
|
28-May-2025
|
08:50:57
|
GBp
|
688
|
1,451.50
|
XLON
|
xVqNv4TWKE3
|
|
28-May-2025
|
08:50:11
|
GBp
|
1,083
|
1,452.00
|
XLON
|
xVqNv4TWL$@
|
|
28-May-2025
|
08:50:11
|
GBp
|
23
|
1,452.00
|
XLON
|
xVqNv4TWL$y
|
|
28-May-2025
|
08:50:11
|
GBp
|
727
|
1,452.00
|
XLON
|
xVqNv4TWL$B
|
|
28-May-2025
|
08:46:57
|
GBp
|
727
|
1,450.50
|
XLON
|
xVqNv4TWGSH
|
|
28-May-2025
|
08:46:23
|
GBp
|
78
|
1,451.00
|
XLON
|
xVqNv4TWH7x
|
|
28-May-2025
|
08:46:23
|
GBp
|
1,100
|
1,451.00
|
XLON
|
xVqNv4TWH7z
|
|
28-May-2025
|
08:46:23
|
GBp
|
532
|
1,451.00
|
XLON
|
xVqNv4TWH73
|
|
28-May-2025
|
08:46:23
|
GBp
|
52
|
1,451.00
|
XLON
|
xVqNv4TWH75
|
|
28-May-2025
|
08:46:23
|
GBp
|
584
|
1,451.00
|
XLON
|
xVqNv4TWH7B
|
|
28-May-2025
|
08:46:23
|
GBp
|
727
|
1,451.00
|
XLON
|
xVqNv4TWH6f
|
|
28-May-2025
|
08:45:00
|
GBp
|
865
|
1,451.00
|
XLON
|
xVqNv4TWVk$
|
|
28-May-2025
|
08:45:00
|
GBp
|
308
|
1,451.00
|
XLON
|
xVqNv4TWVkx
|
|
28-May-2025
|
08:45:00
|
GBp
|
576
|
1,451.00
|
XLON
|
xVqNv4TWVkz
|
|
28-May-2025
|
08:39:16
|
GBp
|
450
|
1,450.00
|
XLON
|
xVqNv4TWP8A
|
|
28-May-2025
|
08:37:52
|
GBp
|
603
|
1,450.50
|
XLON
|
xVqNv4TW7hT
|
|
28-May-2025
|
08:37:25
|
GBp
|
804
|
1,450.50
|
XLON
|
xVqNv4TW7Dg
|
|
28-May-2025
|
08:36:22
|
GBp
|
441
|
1,450.50
|
XLON
|
xVqNv4TW5s1
|
|
28-May-2025
|
08:36:22
|
GBp
|
112
|
1,450.50
|
XLON
|
xVqNv4TW5s3
|
|
28-May-2025
|
08:36:10
|
GBp
|
153
|
1,450.50
|
XLON
|
xVqNv4TW5w1
|
|
28-May-2025
|
08:36:10
|
GBp
|
366
|
1,450.50
|
XLON
|
xVqNv4TW5w3
|
|
28-May-2025
|
08:36:06
|
GBp
|
1,184
|
1,451.00
|
XLON
|
xVqNv4TW513
|
|
28-May-2025
|
08:32:58
|
GBp
|
415
|
1,451.50
|
XLON
|
xVqNv4TW0RX
|
|
28-May-2025
|
08:32:58
|
GBp
|
726
|
1,451.50
|
XLON
|
xVqNv4TW0R9
|
|
28-May-2025
|
08:31:42
|
GBp
|
498
|
1,451.00
|
XLON
|
xVqNv4TWEzb
|
|
28-May-2025
|
08:31:42
|
GBp
|
253
|
1,451.00
|
XLON
|
xVqNv4TWEzZ
|
|
28-May-2025
|
08:31:35
|
GBp
|
949
|
1,451.50
|
XLON
|
xVqNv4TWEwS
|
|
28-May-2025
|
08:29:50
|
GBp
|
342
|
1,451.50
|
XLON
|
xVqNv4TWCD0
|
|
28-May-2025
|
08:29:09
|
GBp
|
605
|
1,452.50
|
XLON
|
xVqNv4TWDzC
|
|
28-May-2025
|
08:29:04
|
GBp
|
713
|
1,452.50
|
XLON
|
xVqNv4TWDwj
|
|
28-May-2025
|
08:28:56
|
GBp
|
1,161
|
1,453.00
|
XLON
|
xVqNv4TWD9d
|
|
28-May-2025
|
08:28:14
|
GBp
|
437
|
1,453.00
|
XLON
|
xVqNv4TWAj5
|
|
28-May-2025
|
08:28:14
|
GBp
|
380
|
1,453.00
|
XLON
|
xVqNv4TWAj7
|
|
28-May-2025
|
08:28:14
|
GBp
|
727
|
1,453.00
|
XLON
|
xVqNv4TWAjE
|
|
28-May-2025
|
08:26:59
|
GBp
|
727
|
1,452.50
|
XLON
|
xVqNv4TWBgd
|
|
28-May-2025
|
08:25:52
|
GBp
|
727
|
1,452.50
|
XLON
|
xVqNv4TW8fS
|
|
28-May-2025
|
08:22:36
|
GBp
|
313
|
1,451.00
|
XLON
|
xVqNv4TXtz2
|
|
28-May-2025
|
08:22:07
|
GBp
|
486
|
1,451.00
|
XLON
|
xVqNv4TXtGC
|
|
28-May-2025
|
08:21:44
|
GBp
|
728
|
1,450.50
|
XLON
|
xVqNv4TXqlc
|
|
28-May-2025
|
08:21:07
|
GBp
|
515
|
1,451.00
|
XLON
|
xVqNv4TXqDH
|
|
28-May-2025
|
08:19:37
|
GBp
|
406
|
1,451.50
|
XLON
|
xVqNv4TXoem
|
|
28-May-2025
|
08:19:37
|
GBp
|
580
|
1,452.00
|
XLON
|
xVqNv4TXoe2
|
|
28-May-2025
|
08:19:37
|
GBp
|
429
|
1,451.50
|
XLON
|
xVqNv4TXoeB
|
|
28-May-2025
|
08:19:37
|
GBp
|
615
|
1,452.00
|
XLON
|
xVqNv4TXoeD
|
|
28-May-2025
|
08:17:53
|
GBp
|
693
|
1,452.00
|
XLON
|
xVqNv4TXp4s
|
|
28-May-2025
|
08:17:43
|
GBp
|
986
|
1,452.00
|
XLON
|
xVqNv4TXpDC
|
|
28-May-2025
|
08:17:43
|
GBp
|
130
|
1,452.50
|
XLON
|
xVqNv4TXpDJ
|
|
28-May-2025
|
08:17:43
|
GBp
|
215
|
1,452.50
|
XLON
|
xVqNv4TXpDL
|
|
28-May-2025
|
08:17:43
|
GBp
|
405
|
1,452.50
|
XLON
|
xVqNv4TXpDN
|
|
28-May-2025
|
08:17:43
|
GBp
|
727
|
1,452.50
|
XLON
|
xVqNv4TXpDS
|
|
28-May-2025
|
08:15:56
|
GBp
|
650
|
1,452.50
|
XLON
|
xVqNv4TXnr@
|
|
28-May-2025
|
08:15:56
|
GBp
|
412
|
1,453.00
|
XLON
|
xVqNv4TXnr4
|
|
28-May-2025
|
08:15:56
|
GBp
|
97
|
1,453.00
|
XLON
|
xVqNv4TXnr6
|
|
28-May-2025
|
08:15:56
|
GBp
|
727
|
1,453.50
|
XLON
|
xVqNv4TXnr8
|
|
28-May-2025
|
08:15:20
|
GBp
|
727
|
1,453.50
|
XLON
|
xVqNv4TXn8e
|
|
28-May-2025
|
08:14:13
|
GBp
|
187
|
1,453.00
|
XLON
|
xVqNv4TX@IL
|
|
28-May-2025
|
08:14:13
|
GBp
|
1,579
|
1,453.00
|
XLON
|
xVqNv4TX@IM
|
|
28-May-2025
|
08:14:13
|
GBp
|
399
|
1,453.00
|
XLON
|
xVqNv4TX@IO
|
|
28-May-2025
|
08:11:49
|
GBp
|
487
|
1,452.00
|
XLON
|
xVqNv4TXz7h
|
|
28-May-2025
|
08:11:49
|
GBp
|
456
|
1,452.00
|
XLON
|
xVqNv4TXz7j
|
|
28-May-2025
|
08:11:49
|
GBp
|
313
|
1,452.00
|
XLON
|
xVqNv4TXz7l
|
|
28-May-2025
|
08:11:49
|
GBp
|
238
|
1,452.00
|
XLON
|
xVqNv4TXz7n
|
|
28-May-2025
|
08:11:18
|
GBp
|
33
|
1,452.00
|
XLON
|
xVqNv4TXwbi
|
|
28-May-2025
|
08:11:18
|
GBp
|
276
|
1,452.00
|
XLON
|
xVqNv4TXwbm
|
|
28-May-2025
|
08:11:18
|
GBp
|
727
|
1,451.50
|
XLON
|
xVqNv4TXwbs
|
|
28-May-2025
|
08:08:59
|
GBp
|
622
|
1,450.00
|
XLON
|
xVqNv4TXu6S
|
|
28-May-2025
|
08:08:55
|
GBp
|
664
|
1,450.50
|
XLON
|
xVqNv4TXuD2
|
|
28-May-2025
|
08:08:55
|
GBp
|
89
|
1,450.50
|
XLON
|
xVqNv4TXuD4
|
|
28-May-2025
|
08:08:52
|
GBp
|
70
|
1,451.00
|
XLON
|
xVqNv4TXuLA
|
|
28-May-2025
|
08:08:52
|
GBp
|
430
|
1,451.00
|
XLON
|
xVqNv4TXuLC
|
|
28-May-2025
|
08:08:52
|
GBp
|
286
|
1,451.00
|
XLON
|
xVqNv4TXuLE
|
|
28-May-2025
|
08:08:52
|
GBp
|
276
|
1,451.00
|
XLON
|
xVqNv4TXuLG
|
|
28-May-2025
|
08:08:52
|
GBp
|
156
|
1,451.00
|
XLON
|
xVqNv4TXuLI
|
|
28-May-2025
|
08:08:33
|
GBp
|
16
|
1,451.00
|
XLON
|
xVqNv4TXvZG
|
|
28-May-2025
|
08:08:33
|
GBp
|
868
|
1,451.00
|
XLON
|
xVqNv4TXvZI
|
|
28-May-2025
|
08:08:33
|
GBp
|
279
|
1,451.00
|
XLON
|
xVqNv4TXvZK
|
|
28-May-2025
|
08:08:33
|
GBp
|
276
|
1,451.00
|
XLON
|
xVqNv4TXvYd
|
|
28-May-2025
|
08:08:33
|
GBp
|
800
|
1,451.00
|
XLON
|
xVqNv4TXvYf
|
|
28-May-2025
|
08:08:33
|
GBp
|
727
|
1,450.50
|
XLON
|
xVqNv4TXvYm
|
|
28-May-2025
|
08:08:33
|
GBp
|
727
|
1,451.00
|
XLON
|
xVqNv4TXvY@
|
|
28-May-2025
|
08:07:18
|
GBp
|
425
|
1,451.00
|
XLON
|
xVqNv4TXc$S
|
|
28-May-2025
|
08:05:06
|
GBp
|
783
|
1,448.00
|
XLON
|
xVqNv4TXaM3
|
|
28-May-2025
|
08:05:06
|
GBp
|
1,116
|
1,448.50
|
XLON
|
xVqNv4TXaMO
|
|
28-May-2025
|
08:04:38
|
GBp
|
223
|
1,448.00
|
XLON
|
xVqNv4TXbzO
|
|
28-May-2025
|
08:04:38
|
GBp
|
900
|
1,448.00
|
XLON
|
xVqNv4TXbzQ
|
|
28-May-2025
|
08:04:38
|
GBp
|
1,102
|
1,448.00
|
XLON
|
xVqNv4TXbyj
|
|
28-May-2025
|
08:03:04
|
GBp
|
214
|
1,445.50
|
XLON
|
xVqNv4TXZne
|
|
28-May-2025
|
08:03:03
|
GBp
|
448
|
1,445.50
|
XLON
|
xVqNv4TXZnS
|
|
28-May-2025
|
08:02:51
|
GBp
|
466
|
1,445.50
|
XLON
|
xVqNv4TXZ36
|
|
28-May-2025
|
08:02:47
|
GBp
|
391
|
1,446.00
|
XLON
|
xVqNv4TXZE$
|
|
28-May-2025
|
08:02:47
|
GBp
|
64
|
1,446.00
|
XLON
|
xVqNv4TXZEz
|
|
28-May-2025
|
08:02:47
|
GBp
|
653
|
1,446.50
|
XLON
|
xVqNv4TXZEB
|
|
28-May-2025
|
08:02:25
|
GBp
|
165
|
1,443.50
|
XLON
|
xVqNv4TXW4@
|
|
28-May-2025
|
08:02:25
|
GBp
|
375
|
1,443.50
|
XLON
|
xVqNv4TXW40
|
|
28-May-2025
|
08:02:01
|
GBp
|
207
|
1,443.50
|
XLON
|
xVqNv4TXXyZ
|
|
28-May-2025
|
08:01:22
|
GBp
|
389
|
1,447.50
|
XLON
|
xVqNv4TXko0
|
|
28-May-2025
|
08:01:22
|
GBp
|
392
|
1,447.00
|
XLON
|
xVqNv4TXko4
|
|
28-May-2025
|
08:01:22
|
GBp
|
100
|
1,447.50
|
XLON
|
xVqNv4TXko6
|
|
28-May-2025
|
08:01:22
|
GBp
|
378
|
1,448.00
|
XLON
|
xVqNv4TXko8
|
|
28-May-2025
|
08:01:22
|
GBp
|
321
|
1,448.00
|
XLON
|
xVqNv4TXkoD
|
|
28-May-2025
|
08:01:22
|
GBp
|
651
|
1,447.50
|
XLON
|
xVqNv4TXkoL
|
|
28-May-2025
|
08:01:22
|
GBp
|
1,487
|
1,448.00
|
XLON
|
xVqNv4TXkoN
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: May
29, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|