6-K 1 a9907c.htm TRANSACTION IN OWN SHARES a9907c
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
 
 
 
For the month of October 2025
 
Commission File Number 001-15170
 
 
GSK plc
(Translation of registrant's name into English)
 
 
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
 
 
Transaction in own shares
 
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
 
Date of purchase:
                          10 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:
                               355,000
Lowest price paid per share (GBp):
                              1,623.00p
Highest price paid per share (GBp):
                              1,646.00p
Volume-weighted average price paid per share (GBp):
                              1,635.50p
 
The purchased shares will be held as Treasury shares.
                                                                                                                          
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 2,904,000 ordinary shares.
 
Following the above purchase, the Company will hold 250,368,844 ordinary shares in treasury and have 4,065,044,985 ordinary shares in issue (excluding Treasury shares).
 
The total number of voting rights in the Company is 4,065,044,985. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.16 per cent.
 
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
 
Schedule of Purchases
Shares purchased:   GSK plc (ISIN: GB00BN7SWP63)
Date of purchases:   10 October 2025
Investment firm:       BNP Paribas SA
 
 
Aggregated information per trading venue:
Venue
 
Number of ordinary shares purchased
 
Highest price paid (per ordinary share)(GBp)
 
Lowest price paid (per ordinary share)(GBp)
 
Volume weighted average price paid (per ordinary share) (GBp)
 
BATE
 
24,881
 
1,645.50p
 
1,625.50p
 
1,637.09p
 
CHIX
 
66,049
 
1,645.50p
 
1,623.00p
 
1,635.16p
 
XLON
 
264,070
 
1,646.00p
 
1,623.00p
 
1,635.43p
 
 
 
Individual transactions:
 
Number of Shares
 
Price per Share (GBp)
 
Trading venue
 
Date of transaction
 
Time of transaction
 
Transaction reference number
 
383
 
1629.5
 
XLON
 
10-Oct-2025
 
08:01:26
 
20251010147365186
 
386
 
1629.5
 
XLON
 
10-Oct-2025
 
08:01:26
 
20251010147365188
 
244
 
1630.5
 
CHIX
 
10-Oct-2025
 
08:02:05
 
20251010147366034
 
1,203
 
1630.5
 
XLON
 
10-Oct-2025
 
08:02:05
 
20251010147366036
 
526
 
1631.0
 
XLON
 
10-Oct-2025
 
08:03:21
 
20251010147366701
 
455
 
1629.5
 
XLON
 
10-Oct-2025
 
08:03:36
 
20251010147366789
 
379
 
1629.5
 
XLON
 
10-Oct-2025
 
08:03:36
 
20251010147366791
 
363
 
1628.5
 
XLON
 
10-Oct-2025
 
08:03:56
 
20251010147366977
 
464
 
1625.5
 
XLON
 
10-Oct-2025
 
08:04:17
 
20251010147367269
 
543
 
1625.5
 
XLON
 
10-Oct-2025
 
08:04:17
 
20251010147367271
 
190
 
1629.0
 
CHIX
 
10-Oct-2025
 
08:06:02
 
20251010147368522
 
140
 
1629.0
 
CHIX
 
10-Oct-2025
 
08:06:02
 
20251010147368524
 
321
 
1629.0
 
CHIX
 
10-Oct-2025
 
08:06:02
 
20251010147368526
 
689
 
1629.0
 
XLON
 
10-Oct-2025
 
08:06:02
 
20251010147368530
 
85
 
1629.0
 
CHIX
 
10-Oct-2025
 
08:06:02
 
20251010147368532
 
466
 
1628.5
 
XLON
 
10-Oct-2025
 
08:06:49
 
20251010147369122
 
550
 
1629.0
 
XLON
 
10-Oct-2025
 
08:08:02
 
20251010147369805
 
244
 
1630.5
 
XLON
 
10-Oct-2025
 
08:09:05
 
20251010147370581
 
319
 
1630.5
 
XLON
 
10-Oct-2025
 
08:09:05
 
20251010147370583
 
449
 
1630.5
 
XLON
 
10-Oct-2025
 
08:09:05
 
20251010147370585
 
112
 
1630.5
 
XLON
 
10-Oct-2025
 
08:09:05
 
20251010147370587
 
513
 
1629.5
 
XLON
 
10-Oct-2025
 
08:09:35
 
20251010147370878
 
528
 
1629.5
 
XLON
 
10-Oct-2025
 
08:09:35
 
20251010147370880
 
431
 
1628.5
 
XLON
 
10-Oct-2025
 
08:10:07
 
20251010147371148
 
454
 
1630.5
 
XLON
 
10-Oct-2025
 
08:11:39
 
20251010147371462
 
311
 
1630.5
 
CHIX
 
10-Oct-2025
 
08:11:39
 
20251010147371466
 
640
 
1630.5
 
XLON
 
10-Oct-2025
 
08:11:39
 
20251010147371468
 
309
 
1630.0
 
XLON
 
10-Oct-2025
 
08:12:21
 
20251010147371742
 
610
 
1630.5
 
XLON
 
10-Oct-2025
 
08:13:15
 
20251010147371884
 
596
 
1631.0
 
XLON
 
10-Oct-2025
 
08:13:47
 
20251010147372160
 
582
 
1631.5
 
XLON
 
10-Oct-2025
 
08:14:56
 
20251010147372622
 
570
 
1631.5
 
XLON
 
10-Oct-2025
 
08:14:56
 
20251010147372624
 
319
 
1631.5
 
XLON
 
10-Oct-2025
 
08:16:04
 
20251010147373260
 
116
 
1631.5
 
XLON
 
10-Oct-2025
 
08:16:04
 
20251010147373262
 
323
 
1630.0
 
XLON
 
10-Oct-2025
 
08:16:06
 
20251010147373272
 
239
 
1630.0
 
CHIX
 
10-Oct-2025
 
08:17:12
 
20251010147373610
 
993
 
1630.0
 
XLON
 
10-Oct-2025
 
08:17:12
 
20251010147373612
 
307
 
1630.0
 
XLON
 
10-Oct-2025
 
08:17:12
 
20251010147373614
 
475
 
1629.5
 
XLON
 
10-Oct-2025
 
08:18:27
 
20251010147373887
 
657
 
1629.5
 
XLON
 
10-Oct-2025
 
08:18:27
 
20251010147373889
 
242
 
1631.0
 
BATE
 
10-Oct-2025
 
08:19:29
 
20251010147374227
 
146
 
1631.0
 
BATE
 
10-Oct-2025
 
08:19:29
 
20251010147374229
 
89
 
1631.0
 
BATE
 
10-Oct-2025
 
08:19:29
 
20251010147374231
 
413
 
1631.0
 
BATE
 
10-Oct-2025
 
08:19:29
 
20251010147374233
 
550
 
1631.0
 
XLON
 
10-Oct-2025
 
08:19:29
 
20251010147374237
 
278
 
1630.5
 
XLON
 
10-Oct-2025
 
08:20:13
 
20251010147374551
 
364
 
1630.0
 
XLON
 
10-Oct-2025
 
08:20:53
 
20251010147374794
 
310
 
1629.5
 
XLON
 
10-Oct-2025
 
08:22:14
 
20251010147375118
 
362
 
1629.5
 
XLON
 
10-Oct-2025
 
08:22:14
 
20251010147375120
 
1,615
 
1633.0
 
XLON
 
10-Oct-2025
 
08:23:19
 
20251010147375395
 
325
 
1632.5
 
XLON
 
10-Oct-2025
 
08:24:05
 
20251010147375610
 
326
 
1633.0
 
XLON
 
10-Oct-2025
 
08:25:14
 
20251010147375775
 
246
 
1633.0
 
XLON
 
10-Oct-2025
 
08:25:14
 
20251010147375777
 
663
 
1633.0
 
XLON
 
10-Oct-2025
 
08:25:14
 
20251010147375779
 
335
 
1632.0
 
XLON
 
10-Oct-2025
 
08:25:34
 
20251010147375911
 
379
 
1633.0
 
XLON
 
10-Oct-2025
 
08:26:53
 
20251010147376039
 
1,102
 
1633.0
 
XLON
 
10-Oct-2025
 
08:26:53
 
20251010147376041
 
295
 
1634.0
 
CHIX
 
10-Oct-2025
 
08:29:49
 
20251010147376647
 
1,222
 
1634.0
 
XLON
 
10-Oct-2025
 
08:29:49
 
20251010147376649
 
146
 
1634.5
 
BATE
 
10-Oct-2025
 
08:31:58
 
20251010147377503
 
2
 
1634.5
 
CHIX
 
10-Oct-2025
 
08:31:58
 
20251010147377505
 
29
 
1634.5
 
CHIX
 
10-Oct-2025
 
08:31:58
 
20251010147377507
 
319
 
1634.5
 
XLON
 
10-Oct-2025
 
08:31:58
 
20251010147377509
 
48
 
1634.5
 
CHIX
 
10-Oct-2025
 
08:31:58
 
20251010147377511
 
414
 
1634.5
 
XLON
 
10-Oct-2025
 
08:31:58
 
20251010147377513
 
513
 
1634.5
 
XLON
 
10-Oct-2025
 
08:31:58
 
20251010147377515
 
283
 
1634.5
 
CHIX
 
10-Oct-2025
 
08:34:30
 
20251010147378047
 
1,174
 
1634.5
 
XLON
 
10-Oct-2025
 
08:34:30
 
20251010147378049
 
49
 
1634.5
 
XLON
 
10-Oct-2025
 
08:34:30
 
20251010147378051
 
574
 
1634.0
 
XLON
 
10-Oct-2025
 
08:35:36
 
20251010147378168
 
288
 
1634.0
 
XLON
 
10-Oct-2025
 
08:35:36
 
20251010147378170
 
589
 
1634.0
 
XLON
 
10-Oct-2025
 
08:35:36
 
20251010147378172
 
300
 
1633.0
 
XLON
 
10-Oct-2025
 
08:36:23
 
20251010147378374
 
230
 
1632.0
 
BATE
 
10-Oct-2025
 
08:38:04
 
20251010147378676
 
689
 
1632.0
 
XLON
 
10-Oct-2025
 
08:38:04
 
20251010147378678
 
284
 
1632.0
 
XLON
 
10-Oct-2025
 
08:38:04
 
20251010147378680
 
187
 
1632.0
 
XLON
 
10-Oct-2025
 
08:38:04
 
20251010147378682
 
257
 
1631.0
 
XLON
 
10-Oct-2025
 
08:40:10
 
20251010147378965
 
644
 
1631.0
 
XLON
 
10-Oct-2025
 
08:40:10
 
20251010147378967
 
2
 
1630.5
 
XLON
 
10-Oct-2025
 
08:40:33
 
20251010147378993
 
99
 
1630.5
 
XLON
 
10-Oct-2025
 
08:40:42
 
20251010147379015
 
36
 
1630.5
 
XLON
 
10-Oct-2025
 
08:40:45
 
20251010147379017
 
56
 
1630.5
 
XLON
 
10-Oct-2025
 
08:40:50
 
20251010147379019
 
30
 
1630.5
 
XLON
 
10-Oct-2025
 
08:40:52
 
20251010147379021
 
42
 
1630.5
 
XLON
 
10-Oct-2025
 
08:40:56
 
20251010147379033
 
48
 
1630.5
 
XLON
 
10-Oct-2025
 
08:41:00
 
20251010147379041
 
42
 
1630.5
 
XLON
 
10-Oct-2025
 
08:41:03
 
20251010147379045
 
43
 
1630.5
 
XLON
 
10-Oct-2025
 
08:41:07
 
20251010147379049
 
55
 
1630.5
 
XLON
 
10-Oct-2025
 
08:41:12
 
20251010147379059
 
73
 
1630.5
 
XLON
 
10-Oct-2025
 
08:41:18
 
20251010147379067
 
44
 
1630.5
 
XLON
 
10-Oct-2025
 
08:41:22
 
20251010147379071
 
79
 
1630.5
 
XLON
 
10-Oct-2025
 
08:41:28
 
20251010147379189
 
28
 
1630.5
 
XLON
 
10-Oct-2025
 
08:41:31
 
20251010147379191
 
40
 
1630.5
 
XLON
 
10-Oct-2025
 
08:41:34
 
20251010147379193
 
5
 
1630.5
 
XLON
 
10-Oct-2025
 
08:41:37
 
20251010147379195
 
42
 
1630.5
 
XLON
 
10-Oct-2025
 
08:42:10
 
20251010147379223
 
33
 
1630.5
 
XLON
 
10-Oct-2025
 
08:42:13
 
20251010147379237
 
100
 
1630.5
 
XLON
 
10-Oct-2025
 
08:42:21
 
20251010147379245
 
544
 
1630.5
 
XLON
 
10-Oct-2025
 
08:42:22
 
20251010147379247
 
33
 
1630.5
 
XLON
 
10-Oct-2025
 
08:42:24
 
20251010147379253
 
28
 
1630.5
 
XLON
 
10-Oct-2025
 
08:42:27
 
20251010147379255
 
62
 
1630.5
 
XLON
 
10-Oct-2025
 
08:42:32
 
20251010147379279
 
521
 
1630.0
 
XLON
 
10-Oct-2025
 
08:43:32
 
20251010147379370
 
565
 
1630.0
 
XLON
 
10-Oct-2025
 
08:43:32
 
20251010147379372
 
547
 
1630.0
 
XLON
 
10-Oct-2025
 
08:43:32
 
20251010147379374
 
482
 
1629.5
 
XLON
 
10-Oct-2025
 
08:43:53
 
20251010147379525
 
300
 
1630.0
 
XLON
 
10-Oct-2025
 
08:45:07
 
20251010147379677
 
487
 
1629.5
 
BATE
 
10-Oct-2025
 
08:47:16
 
20251010147380127
 
1,002
 
1629.5
 
CHIX
 
10-Oct-2025
 
08:47:16
 
20251010147380129
 
249
 
1629.0
 
XLON
 
10-Oct-2025
 
08:48:38
 
20251010147380525
 
542
 
1629.0
 
XLON
 
10-Oct-2025
 
08:48:38
 
20251010147380527
 
1,211
 
1630.0
 
XLON
 
10-Oct-2025
 
08:50:50
 
20251010147381061
 
504
 
1630.0
 
XLON
 
10-Oct-2025
 
08:53:26
 
20251010147381601
 
502
 
1630.5
 
CHIX
 
10-Oct-2025
 
08:54:04
 
20251010147381647
 
502
 
1630.5
 
CHIX
 
10-Oct-2025
 
08:54:04
 
20251010147381649
 
1,367
 
1632.0
 
BATE
 
10-Oct-2025
 
08:56:38
 
20251010147381988
 
721
 
1633.0
 
CHIX
 
10-Oct-2025
 
08:59:25
 
20251010147382322
 
59
 
1633.0
 
CHIX
 
10-Oct-2025
 
08:59:25
 
20251010147382324
 
264
 
1633.0
 
CHIX
 
10-Oct-2025
 
08:59:25
 
20251010147382326
 
147
 
1633.0
 
XLON
 
10-Oct-2025
 
08:59:25
 
20251010147382328
 
227
 
1633.0
 
XLON
 
10-Oct-2025
 
08:59:25
 
20251010147382330
 
252
 
1632.5
 
XLON
 
10-Oct-2025
 
09:00:05
 
20251010147382487
 
262
 
1632.5
 
XLON
 
10-Oct-2025
 
09:00:05
 
20251010147382489
 
525
 
1632.5
 
XLON
 
10-Oct-2025
 
09:00:05
 
20251010147382491
 
72
 
1634.5
 
CHIX
 
10-Oct-2025
 
09:02:58
 
20251010147383378
 
500
 
1634.5
 
CHIX
 
10-Oct-2025
 
09:02:58
 
20251010147383380
 
48
 
1634.5
 
CHIX
 
10-Oct-2025
 
09:02:58
 
20251010147383382
 
470
 
1634.5
 
CHIX
 
10-Oct-2025
 
09:02:58
 
20251010147383384
 
184
 
1634.5
 
CHIX
 
10-Oct-2025
 
09:02:59
 
20251010147383386
 
269
 
1634.5
 
CHIX
 
10-Oct-2025
 
09:02:59
 
20251010147383388
 
319
 
1633.5
 
XLON
 
10-Oct-2025
 
09:03:54
 
20251010147383508
 
502
 
1633.5
 
XLON
 
10-Oct-2025
 
09:03:54
 
20251010147383510
 
1,468
 
1634.0
 
CHIX
 
10-Oct-2025
 
09:06:33
 
20251010147384030
 
417
 
1633.0
 
XLON
 
10-Oct-2025
 
09:09:08
 
20251010147384438
 
186
 
1633.5
 
CHIX
 
10-Oct-2025
 
09:09:35
 
20251010147384600
 
800
 
1633.5
 
CHIX
 
10-Oct-2025
 
09:09:35
 
20251010147384602
 
489
 
1633.5
 
CHIX
 
10-Oct-2025
 
09:09:35
 
20251010147384604
 
262
 
1633.5
 
XLON
 
10-Oct-2025
 
09:10:59
 
20251010147384760
 
366
 
1635.0
 
XLON
 
10-Oct-2025
 
09:13:57
 
20251010147385260
 
1,133
 
1635.0
 
XLON
 
10-Oct-2025
 
09:13:57
 
20251010147385262
 
535
 
1634.5
 
XLON
 
10-Oct-2025
 
09:14:45
 
20251010147385363
 
260
 
1634.5
 
XLON
 
10-Oct-2025
 
09:14:45
 
20251010147385465
 
240
 
1634.0
 
XLON
 
10-Oct-2025
 
09:15:22
 
20251010147385517
 
392
 
1633.5
 
XLON
 
10-Oct-2025
 
09:15:22
 
20251010147385519
 
344
 
1635.0
 
CHIX
 
10-Oct-2025
 
09:18:37
 
20251010147386198
 
151
 
1635.0
 
BATE
 
10-Oct-2025
 
09:18:37
 
20251010147386200
 
48
 
1635.0
 
BATE
 
10-Oct-2025
 
09:18:37
 
20251010147386202
 
1,050
 
1635.0
 
XLON
 
10-Oct-2025
 
09:18:37
 
20251010147386204
 
177
 
1634.5
 
XLON
 
10-Oct-2025
 
09:19:15
 
20251010147386414
 
527
 
1633.5
 
XLON
 
10-Oct-2025
 
09:19:34
 
20251010147386454
 
328
 
1634.0
 
CHIX
 
10-Oct-2025
 
09:22:55
 
20251010147387288
 
1,028
 
1634.0
 
XLON
 
10-Oct-2025
 
09:22:55
 
20251010147387290
 
278
 
1634.0
 
BATE
 
10-Oct-2025
 
09:25:20
 
20251010147387940
 
2
 
1634.0
 
XLON
 
10-Oct-2025
 
09:25:20
 
20251010147387942
 
1,240
 
1634.0
 
XLON
 
10-Oct-2025
 
09:25:20
 
20251010147387944
 
477
 
1633.5
 
XLON
 
10-Oct-2025
 
09:25:24
 
20251010147387946
 
476
 
1635.5
 
XLON
 
10-Oct-2025
 
09:28:56
 
20251010147388286
 
1,024
 
1635.5
 
XLON
 
10-Oct-2025
 
09:28:56
 
20251010147388288
 
177
 
1635.5
 
XLON
 
10-Oct-2025
 
09:29:28
 
20251010147388323
 
488
 
1635.0
 
XLON
 
10-Oct-2025
 
09:30:31
 
20251010147388540
 
240
 
1635.0
 
XLON
 
10-Oct-2025
 
09:30:31
 
20251010147388544
 
158
 
1634.5
 
XLON
 
10-Oct-2025
 
09:32:36
 
20251010147388943
 
1,395
 
1635.0
 
XLON
 
10-Oct-2025
 
09:33:40
 
20251010147389149
 
360
 
1635.5
 
CHIX
 
10-Oct-2025
 
09:39:28
 
20251010147389995
 
200
 
1635.5
 
BATE
 
10-Oct-2025
 
09:39:28
 
20251010147389997
 
1,156
 
1635.5
 
XLON
 
10-Oct-2025
 
09:39:28
 
20251010147389999
 
421
 
1635.5
 
XLON
 
10-Oct-2025
 
09:39:28
 
20251010147390001
 
474
 
1636.0
 
XLON
 
10-Oct-2025
 
09:40:59
 
20251010147390108
 
215
 
1636.0
 
BATE
 
10-Oct-2025
 
09:42:07
 
20251010147390425
 
407
 
1636.0
 
BATE
 
10-Oct-2025
 
09:42:07
 
20251010147390427
 
418
 
1636.0
 
XLON
 
10-Oct-2025
 
09:42:07
 
20251010147390429
 
396
 
1636.0
 
XLON
 
10-Oct-2025
 
09:42:07
 
20251010147390431
 
129
 
1636.0
 
XLON
 
10-Oct-2025
 
09:42:07
 
20251010147390433
 
207
 
1635.5
 
XLON
 
10-Oct-2025
 
09:44:24
 
20251010147390961
 
103
 
1638.0
 
BATE
 
10-Oct-2025
 
09:46:35
 
20251010147391302
 
40
 
1638.0
 
BATE
 
10-Oct-2025
 
09:46:35
 
20251010147391304
 
30
 
1638.0
 
BATE
 
10-Oct-2025
 
09:46:35
 
20251010147391306
 
146
 
1638.0
 
BATE
 
10-Oct-2025
 
09:46:35
 
20251010147391308
 
40
 
1638.0
 
BATE
 
10-Oct-2025
 
09:46:35
 
20251010147391310
 
30
 
1638.0
 
BATE
 
10-Oct-2025
 
09:46:35
 
20251010147391312
 
40
 
1638.0
 
BATE
 
10-Oct-2025
 
09:46:35
 
20251010147391314
 
30
 
1638.0
 
BATE
 
10-Oct-2025
 
09:46:35
 
20251010147391316
 
40
 
1638.0
 
BATE
 
10-Oct-2025
 
09:46:35
 
20251010147391318
 
30
 
1638.0
 
BATE
 
10-Oct-2025
 
09:46:35
 
20251010147391320
 
40
 
1638.0
 
BATE
 
10-Oct-2025
 
09:46:35
 
20251010147391322
 
30
 
1638.0
 
BATE
 
10-Oct-2025
 
09:46:35
 
20251010147391324
 
495
 
1638.0
 
CHIX
 
10-Oct-2025
 
09:46:35
 
20251010147391326
 
144
 
1640.0
 
XLON
 
10-Oct-2025
 
09:49:55
 
20251010147391856
 
158
 
1640.0
 
XLON
 
10-Oct-2025
 
09:49:55
 
20251010147391858
 
1,146
 
1640.0
 
XLON
 
10-Oct-2025
 
09:49:55
 
20251010147391860
 
503
 
1640.5
 
XLON
 
10-Oct-2025
 
09:51:24
 
20251010147392121
 
81
 
1640.5
 
XLON
 
10-Oct-2025
 
09:51:45
 
20251010147392161
 
664
 
1640.5
 
XLON
 
10-Oct-2025
 
09:51:45
 
20251010147392163
 
458
 
1639.5
 
XLON
 
10-Oct-2025
 
09:51:45
 
20251010147392167
 
57
 
1639.5
 
XLON
 
10-Oct-2025
 
09:52:43
 
20251010147392386
 
605
 
1639.5
 
XLON
 
10-Oct-2025
 
09:52:43
 
20251010147392388
 
557
 
1640.0
 
XLON
 
10-Oct-2025
 
09:53:02
 
20251010147392420
 
414
 
1640.0
 
XLON
 
10-Oct-2025
 
09:53:02
 
20251010147392422
 
219
 
1639.5
 
XLON
 
10-Oct-2025
 
09:54:55
 
20251010147392742
 
558
 
1639.5
 
XLON
 
10-Oct-2025
 
09:54:55
 
20251010147392744
 
350
 
1639.5
 
CHIX
 
10-Oct-2025
 
09:56:53
 
20251010147392968
 
582
 
1639.5
 
XLON
 
10-Oct-2025
 
09:56:53
 
20251010147392970
 
499
 
1639.5
 
XLON
 
10-Oct-2025
 
09:56:53
 
20251010147392972
 
55
 
1640.5
 
CHIX
 
10-Oct-2025
 
10:00:26
 
20251010147393364
 
280
 
1640.5
 
CHIX
 
10-Oct-2025
 
10:00:26
 
20251010147393366
 
493
 
1640.5
 
CHIX
 
10-Oct-2025
 
10:00:26
 
20251010147393368
 
569
 
1640.5
 
CHIX
 
10-Oct-2025
 
10:00:26
 
20251010147393370
 
410
 
1640.0
 
XLON
 
10-Oct-2025
 
10:00:54
 
20251010147393536
 
357
 
1640.0
 
CHIX
 
10-Oct-2025
 
10:03:59
 
20251010147393879
 
146
 
1640.0
 
BATE
 
10-Oct-2025
 
10:03:59
 
20251010147393881
 
510
 
1640.0
 
CHIX
 
10-Oct-2025
 
10:03:59
 
20251010147393883
 
23
 
1640.0
 
CHIX
 
10-Oct-2025
 
10:03:59
 
20251010147393885
 
430
 
1640.0
 
CHIX
 
10-Oct-2025
 
10:03:59
 
20251010147393887
 
190
 
1639.5
 
XLON
 
10-Oct-2025
 
10:06:35
 
20251010147394465
 
328
 
1639.5
 
CHIX
 
10-Oct-2025
 
10:08:08
 
20251010147394729
 
971
 
1639.5
 
XLON
 
10-Oct-2025
 
10:08:08
 
20251010147394731
 
194
 
1639.5
 
XLON
 
10-Oct-2025
 
10:10:00
 
20251010147395051
 
379
 
1639.0
 
XLON
 
10-Oct-2025
 
10:11:09
 
20251010147395164
 
61
 
1639.0
 
XLON
 
10-Oct-2025
 
10:11:09
 
20251010147395166
 
46
 
1640.0
 
XLON
 
10-Oct-2025
 
10:14:35
 
20251010147395736
 
1,714
 
1640.0
 
XLON
 
10-Oct-2025
 
10:14:35
 
20251010147395738
 
244
 
1640.0
 
XLON
 
10-Oct-2025
 
10:14:35
 
20251010147395740
 
132
 
1640.0
 
XLON
 
10-Oct-2025
 
10:14:35
 
20251010147395742
 
345
 
1640.0
 
XLON
 
10-Oct-2025
 
10:14:35
 
20251010147395744
 
188
 
1639.5
 
XLON
 
10-Oct-2025
 
10:15:37
 
20251010147395925
 
1,387
 
1641.5
 
XLON
 
10-Oct-2025
 
10:18:13
 
20251010147396314
 
187
 
1641.0
 
XLON
 
10-Oct-2025
 
10:19:07
 
20251010147396529
 
900
 
1642.0
 
XLON
 
10-Oct-2025
 
10:21:53
 
20251010147396940
 
23
 
1643.0
 
BATE
 
10-Oct-2025
 
10:24:49
 
20251010147397261
 
1,445
 
1643.0
 
BATE
 
10-Oct-2025
 
10:24:49
 
20251010147397263
 
640
 
1643.5
 
XLON
 
10-Oct-2025
 
10:28:23
 
20251010147397785
 
771
 
1643.5
 
XLON
 
10-Oct-2025
 
10:28:23
 
20251010147397787
 
348
 
1643.0
 
XLON
 
10-Oct-2025
 
10:28:39
 
20251010147397803
 
246
 
1643.0
 
CHIX
 
10-Oct-2025
 
10:29:16
 
20251010147397857
 
396
 
1643.0
 
XLON
 
10-Oct-2025
 
10:29:16
 
20251010147397859
 
190
 
1643.0
 
XLON
 
10-Oct-2025
 
10:29:16
 
20251010147397861
 
178
 
1642.5
 
XLON
 
10-Oct-2025
 
10:30:07
 
20251010147398098
 
454
 
1644.0
 
CHIX
 
10-Oct-2025
 
10:32:58
 
20251010147398663
 
528
 
1644.0
 
CHIX
 
10-Oct-2025
 
10:32:58
 
20251010147398665
 
407
 
1644.0
 
CHIX
 
10-Oct-2025
 
10:32:58
 
20251010147398667
 
81
 
1644.0
 
CHIX
 
10-Oct-2025
 
10:32:58
 
20251010147398669
 
1,429
 
1645.0
 
XLON
 
10-Oct-2025
 
10:36:31
 
20251010147399346
 
592
 
1644.5
 
XLON
 
10-Oct-2025
 
10:36:58
 
20251010147399589
 
48
 
1644.5
 
XLON
 
10-Oct-2025
 
10:36:58
 
20251010147399591
 
194
 
1645.0
 
BATE
 
10-Oct-2025
 
10:40:10
 
20251010147399967
 
308
 
1645.0
 
CHIX
 
10-Oct-2025
 
10:40:10
 
20251010147399969
 
952
 
1645.0
 
XLON
 
10-Oct-2025
 
10:40:10
 
20251010147399971
 
163
 
1644.0
 
XLON
 
10-Oct-2025
 
10:40:53
 
20251010147400139
 
115
 
1643.5
 
XLON
 
10-Oct-2025
 
10:43:10
 
20251010147400509
 
267
 
1644.5
 
XLON
 
10-Oct-2025
 
10:44:39
 
20251010147400787
 
119
 
1644.5
 
XLON
 
10-Oct-2025
 
10:44:39
 
20251010147400789
 
434
 
1644.5
 
XLON
 
10-Oct-2025
 
10:44:39
 
20251010147400791
 
582
 
1644.5
 
XLON
 
10-Oct-2025
 
10:44:39
 
20251010147400793
 
271
 
1645.0
 
XLON
 
10-Oct-2025
 
10:48:43
 
20251010147401663
 
410
 
1645.0
 
XLON
 
10-Oct-2025
 
10:48:43
 
20251010147401665
 
700
 
1645.0
 
XLON
 
10-Oct-2025
 
10:48:43
 
20251010147401667
 
141
 
1645.0
 
XLON
 
10-Oct-2025
 
10:48:43
 
20251010147401669
 
595
 
1644.5
 
XLON
 
10-Oct-2025
 
10:49:43
 
20251010147401756
 
160
 
1644.5
 
XLON
 
10-Oct-2025
 
10:49:43
 
20251010147401758
 
200
 
1644.5
 
XLON
 
10-Oct-2025
 
10:50:42
 
20251010147401964
 
245
 
1644.0
 
XLON
 
10-Oct-2025
 
10:52:00
 
20251010147402052
 
345
 
1644.0
 
XLON
 
10-Oct-2025
 
10:52:00
 
20251010147402054
 
154
 
1644.0
 
XLON
 
10-Oct-2025
 
10:52:00
 
20251010147402056
 
606
 
1644.0
 
XLON
 
10-Oct-2025
 
10:53:17
 
20251010147402257
 
354
 
1643.5
 
XLON
 
10-Oct-2025
 
10:55:07
 
20251010147402629
 
187
 
1643.0
 
CHIX
 
10-Oct-2025
 
10:56:38
 
20251010147402916
 
582
 
1643.0
 
XLON
 
10-Oct-2025
 
10:56:38
 
20251010147402918
 
421
 
1642.5
 
XLON
 
10-Oct-2025
 
10:57:29
 
20251010147403104
 
222
 
1642.5
 
XLON
 
10-Oct-2025
 
10:57:29
 
20251010147403106
 
178
 
1642.5
 
XLON
 
10-Oct-2025
 
10:57:49
 
20251010147403145
 
163
 
1642.0
 
XLON
 
10-Oct-2025
 
10:59:38
 
20251010147403472
 
420
 
1642.0
 
XLON
 
10-Oct-2025
 
10:59:38
 
20251010147403474
 
635
 
1643.0
 
CHIX
 
10-Oct-2025
 
11:01:26
 
20251010147403814
 
750
 
1643.0
 
CHIX
 
10-Oct-2025
 
11:01:26
 
20251010147403816
 
308
 
1643.0
 
CHIX
 
10-Oct-2025
 
11:05:05
 
20251010147404587
 
848
 
1643.0
 
XLON
 
10-Oct-2025
 
11:05:05
 
20251010147404589
 
89
 
1643.5
 
BATE
 
10-Oct-2025
 
11:05:17
 
20251010147404603
 
125
 
1643.5
 
BATE
 
10-Oct-2025
 
11:05:17
 
20251010147404605
 
264
 
1643.0
 
CHIX
 
10-Oct-2025
 
11:09:03
 
20251010147405046
 
417
 
1643.0
 
XLON
 
10-Oct-2025
 
11:09:03
 
20251010147405048
 
795
 
1643.0
 
XLON
 
10-Oct-2025
 
11:09:03
 
20251010147405050
 
441
 
1642.5
 
XLON
 
10-Oct-2025
 
11:09:11
 
20251010147405062
 
216
 
1642.0
 
XLON
 
10-Oct-2025
 
11:10:42
 
20251010147405278
 
279
 
1642.5
 
BATE
 
10-Oct-2025
 
11:13:41
 
20251010147405527
 
146
 
1642.5
 
BATE
 
10-Oct-2025
 
11:13:41
 
20251010147405529
 
1,119
 
1642.5
 
XLON
 
10-Oct-2025
 
11:13:41
 
20251010147405531
 
152
 
1642.0
 
XLON
 
10-Oct-2025
 
11:14:13
 
20251010147405577
 
187
 
1642.5
 
BATE
 
10-Oct-2025
 
11:19:01
 
20251010147406180
 
300
 
1642.5
 
CHIX
 
10-Oct-2025
 
11:19:01
 
20251010147406184
 
968
 
1642.5
 
XLON
 
10-Oct-2025
 
11:19:01
 
20251010147406188
 
324
 
1642.0
 
XLON
 
10-Oct-2025
 
11:20:16
 
20251010147406411
 
37
 
1642.0
 
XLON
 
10-Oct-2025
 
11:21:15
 
20251010147406560
 
727
 
1641.5
 
XLON
 
10-Oct-2025
 
11:22:02
 
20251010147406750
 
453
 
1641.5
 
XLON
 
10-Oct-2025
 
11:22:02
 
20251010147406752
 
800
 
1641.0
 
CHIX
 
10-Oct-2025
 
11:25:19
 
20251010147407065
 
541
 
1641.0
 
CHIX
 
10-Oct-2025
 
11:25:19
 
20251010147407067
 
92
 
1641.0
 
CHIX
 
10-Oct-2025
 
11:25:19
 
20251010147407069
 
505
 
1640.0
 
XLON
 
10-Oct-2025
 
11:25:22
 
20251010147407075
 
404
 
1639.0
 
XLON
 
10-Oct-2025
 
11:25:22
 
20251010147407077
 
56
 
1639.0
 
XLON
 
10-Oct-2025
 
11:29:44
 
20251010147407634
 
302
 
1639.0
 
XLON
 
10-Oct-2025
 
11:30:11
 
20251010147407668
 
316
 
1639.0
 
XLON
 
10-Oct-2025
 
11:30:11
 
20251010147407670
 
707
 
1639.5
 
CHIX
 
10-Oct-2025
 
11:31:13
 
20251010147408506
 
691
 
1639.0
 
XLON
 
10-Oct-2025
 
11:31:44
 
20251010147408800
 
510
 
1639.0
 
XLON
 
10-Oct-2025
 
11:32:39
 
20251010147408884
 
172
 
1639.0
 
XLON
 
10-Oct-2025
 
11:32:39
 
20251010147408886
 
256
 
1640.5
 
CHIX
 
10-Oct-2025
 
11:37:06
 
20251010147409696
 
1,128
 
1640.5
 
CHIX
 
10-Oct-2025
 
11:37:06
 
20251010147409698
 
543
 
1640.0
 
XLON
 
10-Oct-2025
 
11:38:00
 
20251010147409754
 
43
 
1640.0
 
XLON
 
10-Oct-2025
 
11:38:00
 
20251010147409756
 
295
 
1640.0
 
XLON
 
10-Oct-2025
 
11:38:00
 
20251010147409758
 
1,530
 
1641.0
 
BATE
 
10-Oct-2025
 
11:41:36
 
20251010147410354
 
498
 
1640.5
 
XLON
 
10-Oct-2025
 
11:43:27
 
20251010147410822
 
123
 
1640.5
 
XLON
 
10-Oct-2025
 
11:43:27
 
20251010147410824
 
489
 
1640.5
 
XLON
 
10-Oct-2025
 
11:45:38
 
20251010147410903
 
479
 
1640.5
 
XLON
 
10-Oct-2025
 
11:45:38
 
20251010147410905
 
715
 
1640.5
 
XLON
 
10-Oct-2025
 
11:47:42
 
20251010147411145
 
605
 
1640.5
 
XLON
 
10-Oct-2025
 
11:47:42
 
20251010147411147
 
185
 
1640.0
 
XLON
 
10-Oct-2025
 
11:48:25
 
20251010147411185
 
899
 
1641.0
 
XLON
 
10-Oct-2025
 
11:52:29
 
20251010147411490
 
187
 
1642.5
 
BATE
 
10-Oct-2025
 
11:55:40
 
20251010147411771
 
898
 
1642.5
 
XLON
 
10-Oct-2025
 
11:55:40
 
20251010147411773
 
290
 
1642.5
 
CHIX
 
10-Oct-2025
 
11:55:40
 
20251010147411775
 
204
 
1643.0
 
XLON
 
10-Oct-2025
 
11:55:40
 
20251010147411777
 
738
 
1646.0
 
XLON
 
10-Oct-2025
 
11:58:47
 
20251010147412914
 
575
 
1646.0
 
XLON
 
10-Oct-2025
 
11:58:47
 
20251010147412916
 
232
 
1646.0
 
XLON
 
10-Oct-2025
 
11:59:56
 
20251010147413198
 
186
 
1645.5
 
CHIX
 
10-Oct-2025
 
12:00:48
 
20251010147413280
 
568
 
1645.5
 
XLON
 
10-Oct-2025
 
12:00:48
 
20251010147413282
 
192
 
1645.5
 
BATE
 
10-Oct-2025
 
12:04:28
 
20251010147413858
 
194
 
1645.5
 
CHIX
 
10-Oct-2025
 
12:04:28
 
20251010147413860
 
117
 
1645.5
 
CHIX
 
10-Oct-2025
 
12:04:45
 
20251010147413888
 
963
 
1645.5
 
XLON
 
10-Oct-2025
 
12:04:45
 
20251010147413890
 
410
 
1645.0
 
XLON
 
10-Oct-2025
 
12:06:06
 
20251010147414114
 
147
 
1645.0
 
XLON
 
10-Oct-2025
 
12:06:06
 
20251010147414116
 
250
 
1645.0
 
BATE
 
10-Oct-2025
 
12:09:03
 
20251010147414435
 
108
 
1645.0
 
CHIX
 
10-Oct-2025
 
12:09:03
 
20251010147414437
 
195
 
1645.0
 
CHIX
 
10-Oct-2025
 
12:09:03
 
20251010147414439
 
790
 
1645.0
 
CHIX
 
10-Oct-2025
 
12:09:03
 
20251010147414441
 
57
 
1645.0
 
CHIX
 
10-Oct-2025
 
12:09:03
 
20251010147414443
 
112
 
1645.0
 
XLON
 
10-Oct-2025
 
12:09:03
 
20251010147414445
 
201
 
1645.0
 
BATE
 
10-Oct-2025
 
12:13:37
 
20251010147415023
 
312
 
1645.0
 
CHIX
 
10-Oct-2025
 
12:13:37
 
20251010147415025
 
19
 
1645.0
 
XLON
 
10-Oct-2025
 
12:13:37
 
20251010147415027
 
840
 
1645.0
 
XLON
 
10-Oct-2025
 
12:13:37
 
20251010147415029
 
131
 
1645.0
 
XLON
 
10-Oct-2025
 
12:13:37
 
20251010147415031
 
21
 
1646.0
 
XLON
 
10-Oct-2025
 
12:14:23
 
20251010147415075
 
91
 
1646.0
 
XLON
 
10-Oct-2025
 
12:14:23
 
20251010147415077
 
183
 
1645.5
 
XLON
 
10-Oct-2025
 
12:14:45
 
20251010147415127
 
159
 
1645.0
 
XLON
 
10-Oct-2025
 
12:15:46
 
20251010147415444
 
182
 
1645.0
 
XLON
 
10-Oct-2025
 
12:16:28
 
20251010147415618
 
354
 
1644.5
 
XLON
 
10-Oct-2025
 
12:19:54
 
20251010147415889
 
296
 
1644.5
 
XLON
 
10-Oct-2025
 
12:20:10
 
20251010147415906
 
118
 
1644.5
 
XLON
 
10-Oct-2025
 
12:20:10
 
20251010147415908
 
261
 
1645.0
 
BATE
 
10-Oct-2025
 
12:21:15
 
20251010147415966
 
146
 
1645.0
 
XLON
 
10-Oct-2025
 
12:21:15
 
20251010147415968
 
1,015
 
1645.0
 
XLON
 
10-Oct-2025
 
12:21:15
 
20251010147415970
 
136
 
1644.5
 
XLON
 
10-Oct-2025
 
12:23:46
 
20251010147416459
 
129
 
1644.5
 
XLON
 
10-Oct-2025
 
12:23:46
 
20251010147416461
 
351
 
1644.5
 
XLON
 
10-Oct-2025
 
12:23:46
 
20251010147416463
 
626
 
1644.0
 
XLON
 
10-Oct-2025
 
12:26:20
 
20251010147419150
 
209
 
1644.0
 
CHIX
 
10-Oct-2025
 
12:27:03
 
20251010147419450
 
609
 
1644.0
 
XLON
 
10-Oct-2025
 
12:27:03
 
20251010147419452
 
278
 
1642.5
 
XLON
 
10-Oct-2025
 
12:28:23
 
20251010147419736
 
311
 
1642.0
 
XLON
 
10-Oct-2025
 
12:28:47
 
20251010147419904
 
424
 
1642.0
 
XLON
 
10-Oct-2025
 
12:37:36
 
20251010147422428
 
414
 
1642.0
 
XLON
 
10-Oct-2025
 
12:37:36
 
20251010147422430
 
37
 
1642.0
 
XLON
 
10-Oct-2025
 
12:37:36
 
20251010147422432
 
216
 
1642.0
 
CHIX
 
10-Oct-2025
 
12:37:36
 
20251010147422434
 
333
 
1642.0
 
XLON
 
10-Oct-2025
 
12:37:37
 
20251010147422436
 
249
 
1642.0
 
XLON
 
10-Oct-2025
 
12:37:37
 
20251010147422440
 
49
 
1642.5
 
CHIX
 
10-Oct-2025
 
12:40:02
 
20251010147422922
 
383
 
1642.5
 
XLON
 
10-Oct-2025
 
12:40:02
 
20251010147422924
 
300
 
1642.5
 
XLON
 
10-Oct-2025
 
12:40:02
 
20251010147422926
 
700
 
1642.5
 
XLON
 
10-Oct-2025
 
12:40:02
 
20251010147422928
 
388
 
1642.5
 
XLON
 
10-Oct-2025
 
12:40:02
 
20251010147422930
 
21
 
1642.5
 
XLON
 
10-Oct-2025
 
12:40:02
 
20251010147422932
 
1
 
1642.5
 
XLON
 
10-Oct-2025
 
12:40:02
 
20251010147422934
 
178
 
1642.0
 
XLON
 
10-Oct-2025
 
12:41:55
 
20251010147423049
 
473
 
1641.5
 
XLON
 
10-Oct-2025
 
12:42:39
 
20251010147423225
 
224
 
1641.5
 
XLON
 
10-Oct-2025
 
12:42:39
 
20251010147423229
 
411
 
1641.5
 
XLON
 
10-Oct-2025
 
12:42:39
 
20251010147423231
 
12
 
1641.0
 
XLON
 
10-Oct-2025
 
12:45:35
 
20251010147423566
 
107
 
1641.0
 
XLON
 
10-Oct-2025
 
12:45:35
 
20251010147423568
 
214
 
1641.0
 
XLON
 
10-Oct-2025
 
12:45:35
 
20251010147423570
 
236
 
1641.0
 
XLON
 
10-Oct-2025
 
12:45:35
 
20251010147423572
 
336
 
1641.0
 
BATE
 
10-Oct-2025
 
12:47:11
 
20251010147423652
 
337
 
1641.0
 
BATE
 
10-Oct-2025
 
12:47:11
 
20251010147423654
 
776
 
1641.0
 
BATE
 
10-Oct-2025
 
12:47:11
 
20251010147423756
 
196
 
1641.0
 
XLON
 
10-Oct-2025
 
12:48:55
 
20251010147423939
 
76
 
1641.0
 
XLON
 
10-Oct-2025
 
12:50:21
 
20251010147424177
 
198
 
1641.0
 
XLON
 
10-Oct-2025
 
12:50:43
 
20251010147424355
 
97
 
1640.5
 
CHIX
 
10-Oct-2025
 
12:53:16
 
20251010147424761
 
188
 
1640.5
 
BATE
 
10-Oct-2025
 
12:53:16
 
20251010147424763
 
199
 
1640.5
 
CHIX
 
10-Oct-2025
 
12:53:16
 
20251010147424765
 
911
 
1640.5
 
XLON
 
10-Oct-2025
 
12:53:16
 
20251010147424767
 
65
 
1642.0
 
BATE
 
10-Oct-2025
 
12:57:21
 
20251010147425128
 
237
 
1642.0
 
BATE
 
10-Oct-2025
 
12:59:41
 
20251010147425399
 
415
 
1642.0
 
CHIX
 
10-Oct-2025
 
12:59:41
 
20251010147425401
 
26
 
1642.0
 
BATE
 
10-Oct-2025
 
12:59:41
 
20251010147425403
 
1,244
 
1642.0
 
XLON
 
10-Oct-2025
 
12:59:41
 
20251010147425405
 
145
 
1642.0
 
XLON
 
10-Oct-2025
 
12:59:41
 
20251010147425407
 
167
 
1641.5
 
XLON
 
10-Oct-2025
 
13:01:02
 
20251010147425695
 
469
 
1642.5
 
XLON
 
10-Oct-2025
 
13:03:57
 
20251010147426179
 
455
 
1642.5
 
XLON
 
10-Oct-2025
 
13:03:57
 
20251010147426181
 
502
 
1642.5
 
XLON
 
10-Oct-2025
 
13:03:57
 
20251010147426183
 
201
 
1642.0
 
XLON
 
10-Oct-2025
 
13:05:51
 
20251010147426287
 
537
 
1642.0
 
XLON
 
10-Oct-2025
 
13:06:25
 
20251010147426467
 
630
 
1641.5
 
XLON
 
10-Oct-2025
 
13:06:25
 
20251010147426469
 
465
 
1642.0
 
CHIX
 
10-Oct-2025
 
13:10:34
 
20251010147427208
 
716
 
1642.0
 
CHIX
 
10-Oct-2025
 
13:10:35
 
20251010147427210
 
353
 
1642.0
 
BATE
 
10-Oct-2025
 
13:10:35
 
20251010147427212
 
533
 
1641.5
 
XLON
 
10-Oct-2025
 
13:12:25
 
20251010147427423
 
177
 
1641.5
 
XLON
 
10-Oct-2025
 
13:12:25
 
20251010147427425
 
523
 
1641.0
 
XLON
 
10-Oct-2025
 
13:12:52
 
20251010147427484
 
404
 
1642.0
 
CHIX
 
10-Oct-2025
 
13:17:53
 
20251010147428106
 
437
 
1642.0
 
XLON
 
10-Oct-2025
 
13:17:53
 
20251010147428108
 
1,105
 
1642.0
 
XLON
 
10-Oct-2025
 
13:17:53
 
20251010147428110
 
320
 
1643.5
 
XLON
 
10-Oct-2025
 
13:22:00
 
20251010147428600
 
324
 
1643.5
 
CHIX
 
10-Oct-2025
 
13:22:00
 
20251010147428602
 
916
 
1643.5
 
XLON
 
10-Oct-2025
 
13:22:00
 
20251010147428604
 
176
 
1643.0
 
XLON
 
10-Oct-2025
 
13:24:05
 
20251010147428720
 
615
 
1644.0
 
CHIX
 
10-Oct-2025
 
13:26:55
 
20251010147429288
 
70
 
1644.0
 
CHIX
 
10-Oct-2025
 
13:26:55
 
20251010147429290
 
358
 
1644.0
 
XLON
 
10-Oct-2025
 
13:26:55
 
20251010147429292
 
91
 
1644.0
 
CHIX
 
10-Oct-2025
 
13:26:55
 
20251010147429294
 
86
 
1644.0
 
CHIX
 
10-Oct-2025
 
13:26:55
 
20251010147429296
 
195
 
1644.0
 
CHIX
 
10-Oct-2025
 
13:26:55
 
20251010147429298
 
46
 
1644.0
 
XLON
 
10-Oct-2025
 
13:26:55
 
20251010147429302
 
135
 
1644.0
 
XLON
 
10-Oct-2025
 
13:27:28
 
20251010147429556
 
87
 
1644.0
 
XLON
 
10-Oct-2025
 
13:27:28
 
20251010147429558
 
264
 
1643.5
 
CHIX
 
10-Oct-2025
 
13:30:34
 
20251010147430384
 
798
 
1643.5
 
XLON
 
10-Oct-2025
 
13:30:34
 
20251010147430386
 
531
 
1643.5
 
XLON
 
10-Oct-2025
 
13:30:34
 
20251010147430388
 
260
 
1643.5
 
XLON
 
10-Oct-2025
 
13:32:03
 
20251010147430752
 
163
 
1643.5
 
XLON
 
10-Oct-2025
 
13:33:07
 
20251010147431050
 
393
 
1643.5
 
XLON
 
10-Oct-2025
 
13:33:07
 
20251010147431052
 
531
 
1643.5
 
XLON
 
10-Oct-2025
 
13:33:07
 
20251010147431054
 
343
 
1643.5
 
CHIX
 
10-Oct-2025
 
13:34:58
 
20251010147431379
 
989
 
1643.5
 
XLON
 
10-Oct-2025
 
13:34:58
 
20251010147431381
 
265
 
1642.5
 
XLON
 
10-Oct-2025
 
13:37:32
 
20251010147432119
 
40
 
1642.5
 
XLON
 
10-Oct-2025
 
13:38:32
 
20251010147432269
 
208
 
1642.5
 
CHIX
 
10-Oct-2025
 
13:38:46
 
20251010147432279
 
599
 
1642.5
 
XLON
 
10-Oct-2025
 
13:38:46
 
20251010147432281
 
475
 
1641.5
 
XLON
 
10-Oct-2025
 
13:40:54
 
20251010147432595
 
442
 
1641.5
 
XLON
 
10-Oct-2025
 
13:40:54
 
20251010147432597
 
61
 
1641.5
 
XLON
 
10-Oct-2025
 
13:40:54
 
20251010147432599
 
160
 
1641.5
 
XLON
 
10-Oct-2025
 
13:40:54
 
20251010147432701
 
958
 
1641.5
 
XLON
 
10-Oct-2025
 
13:42:35
 
20251010147432875
 
310
 
1641.5
 
CHIX
 
10-Oct-2025
 
13:42:35
 
20251010147432877
 
186
 
1641.5
 
BATE
 
10-Oct-2025
 
13:42:35
 
20251010147432879
 
221
 
1641.0
 
XLON
 
10-Oct-2025
 
13:43:12
 
20251010147433112
 
208
 
1641.0
 
XLON
 
10-Oct-2025
 
13:44:53
 
20251010147433476
 
385
 
1641.5
 
XLON
 
10-Oct-2025
 
13:46:39
 
20251010147433962
 
209
 
1642.0
 
XLON
 
10-Oct-2025
 
13:47:10
 
20251010147434012
 
24
 
1642.0
 
XLON
 
10-Oct-2025
 
13:47:10
 
20251010147434014
 
594
 
1642.0
 
XLON
 
10-Oct-2025
 
13:47:10
 
20251010147434016
 
189
 
1642.0
 
BATE
 
10-Oct-2025
 
13:47:10
 
20251010147434018
 
327
 
1642.0
 
CHIX
 
10-Oct-2025
 
13:47:10
 
20251010147434020
 
137
 
1642.0
 
XLON
 
10-Oct-2025
 
13:47:10
 
20251010147434022
 
199
 
1641.0
 
XLON
 
10-Oct-2025
 
13:48:42
 
20251010147434301
 
318
 
1641.0
 
BATE
 
10-Oct-2025
 
13:51:14
 
20251010147434831
 
1,197
 
1641.0
 
BATE
 
10-Oct-2025
 
13:51:14
 
20251010147434833
 
172
 
1641.0
 
XLON
 
10-Oct-2025
 
13:52:02
 
20251010147434895
 
471
 
1642.5
 
XLON
 
10-Oct-2025
 
13:55:32
 
20251010147435703
 
650
 
1642.5
 
XLON
 
10-Oct-2025
 
13:55:32
 
20251010147435705
 
351
 
1642.5
 
XLON
 
10-Oct-2025
 
13:55:32
 
20251010147435707
 
234
 
1642.0
 
XLON
 
10-Oct-2025
 
13:56:58
 
20251010147436031
 
421
 
1642.0
 
XLON
 
10-Oct-2025
 
13:57:50
 
20251010147436073
 
109
 
1641.5
 
XLON
 
10-Oct-2025
 
14:00:07
 
20251010147436440
 
1,150
 
1642.0
 
CHIX
 
10-Oct-2025
 
14:00:23
 
20251010147436574
 
240
 
1642.0
 
CHIX
 
10-Oct-2025
 
14:00:23
 
20251010147436576
 
291
 
1641.5
 
XLON
 
10-Oct-2025
 
14:01:05
 
20251010147436670
 
339
 
1642.5
 
CHIX
 
10-Oct-2025
 
14:04:07
 
20251010147437170
 
208
 
1642.5
 
BATE
 
10-Oct-2025
 
14:04:07
 
20251010147437172
 
965
 
1642.5
 
XLON
 
10-Oct-2025
 
14:04:07
 
20251010147437174
 
1,400
 
1643.0
 
XLON
 
10-Oct-2025
 
14:07:00
 
20251010147437850
 
581
 
1643.0
 
CHIX
 
10-Oct-2025
 
14:07:10
 
20251010147437879
 
581
 
1643.0
 
CHIX
 
10-Oct-2025
 
14:07:10
 
20251010147437881
 
223
 
1643.0
 
XLON
 
10-Oct-2025
 
14:07:10
 
20251010147437883
 
192
 
1642.5
 
XLON
 
10-Oct-2025
 
14:08:35
 
20251010147438215
 
454
 
1642.5
 
XLON
 
10-Oct-2025
 
14:10:06
 
20251010147438533
 
485
 
1642.5
 
XLON
 
10-Oct-2025
 
14:12:05
 
20251010147439288
 
579
 
1642.5
 
XLON
 
10-Oct-2025
 
14:12:05
 
20251010147439290
 
531
 
1642.5
 
XLON
 
10-Oct-2025
 
14:12:05
 
20251010147439292
 
195
 
1642.0
 
XLON
 
10-Oct-2025
 
14:14:37
 
20251010147439733
 
377
 
1642.0
 
XLON
 
10-Oct-2025
 
14:14:37
 
20251010147439735
 
232
 
1641.5
 
CHIX
 
10-Oct-2025
 
14:15:17
 
20251010147439931
 
255
 
1641.5
 
XLON
 
10-Oct-2025
 
14:15:17
 
20251010147439933
 
427
 
1641.5
 
XLON
 
10-Oct-2025
 
14:15:17
 
20251010147439935
 
169
 
1641.0
 
XLON
 
10-Oct-2025
 
14:17:14
 
20251010147440271
 
219
 
1641.0
 
CHIX
 
10-Oct-2025
 
14:17:56
 
20251010147440471
 
673
 
1641.0
 
XLON
 
10-Oct-2025
 
14:17:56
 
20251010147440473
 
455
 
1640.5
 
XLON
 
10-Oct-2025
 
14:19:36
 
20251010147440848
 
369
 
1640.5
 
XLON
 
10-Oct-2025
 
14:19:36
 
20251010147440850
 
374
 
1641.0
 
XLON
 
10-Oct-2025
 
14:21:14
 
20251010147441424
 
258
 
1641.0
 
XLON
 
10-Oct-2025
 
14:21:14
 
20251010147441426
 
131
 
1641.0
 
XLON
 
10-Oct-2025
 
14:21:14
 
20251010147441428
 
622
 
1641.0
 
XLON
 
10-Oct-2025
 
14:21:14
 
20251010147441430
 
47
 
1641.0
 
XLON
 
10-Oct-2025
 
14:22:20
 
20251010147441723
 
443
 
1641.0
 
XLON
 
10-Oct-2025
 
14:22:51
 
20251010147441797
 
414
 
1641.5
 
BATE
 
10-Oct-2025
 
14:25:18
 
20251010147442381
 
1,079
 
1641.5
 
XLON
 
10-Oct-2025
 
14:25:18
 
20251010147442383
 
272
 
1641.0
 
XLON
 
10-Oct-2025
 
14:26:06
 
20251010147442585
 
281
 
1641.0
 
XLON
 
10-Oct-2025
 
14:27:50
 
20251010147443317
 
334
 
1640.5
 
XLON
 
10-Oct-2025
 
14:28:58
 
20251010147443932
 
556
 
1640.5
 
XLON
 
10-Oct-2025
 
14:28:58
 
20251010147443934
 
196
 
1640.0
 
CHIX
 
10-Oct-2025
 
14:29:27
 
20251010147444120
 
466
 
1640.0
 
XLON
 
10-Oct-2025
 
14:29:27
 
20251010147444122
 
397
 
1640.0
 
XLON
 
10-Oct-2025
 
14:29:27
 
20251010147444124
 
576
 
1640.0
 
XLON
 
10-Oct-2025
 
14:29:27
 
20251010147444126
 
240
 
1642.0
 
XLON
 
10-Oct-2025
 
14:29:53
 
20251010147444465
 
477
 
1640.0
 
XLON
 
10-Oct-2025
 
14:30:06
 
20251010147445883
 
274
 
1639.0
 
XLON
 
10-Oct-2025
 
14:30:41
 
20251010147446303
 
655
 
1639.0
 
XLON
 
10-Oct-2025
 
14:30:41
 
20251010147446305
 
158
 
1642.5
 
BATE
 
10-Oct-2025
 
14:31:41
 
20251010147447345
 
1,303
 
1642.5
 
BATE
 
10-Oct-2025
 
14:31:41
 
20251010147447347
 
535
 
1641.5
 
XLON
 
10-Oct-2025
 
14:32:31
 
20251010147448021
 
519
 
1640.5
 
XLON
 
10-Oct-2025
 
14:33:00
 
20251010147448282
 
473
 
1641.0
 
XLON
 
10-Oct-2025
 
14:33:35
 
20251010147448538
 
500
 
1640.0
 
XLON
 
10-Oct-2025
 
14:34:00
 
20251010147448600
 
511
 
1640.0
 
XLON
 
10-Oct-2025
 
14:34:00
 
20251010147448602
 
538
 
1640.0
 
XLON
 
10-Oct-2025
 
14:34:00
 
20251010147448604
 
497
 
1639.0
 
XLON
 
10-Oct-2025
 
14:34:24
 
20251010147448656
 
512
 
1639.0
 
XLON
 
10-Oct-2025
 
14:34:24
 
20251010147448658
 
158
 
1637.5
 
XLON
 
10-Oct-2025
 
14:34:48
 
20251010147448710
 
337
 
1637.5
 
XLON
 
10-Oct-2025
 
14:34:48
 
20251010147448712
 
545
 
1637.0
 
CHIX
 
10-Oct-2025
 
14:35:58
 
20251010147449134
 
200
 
1637.0
 
BATE
 
10-Oct-2025
 
14:35:59
 
20251010147449136
 
570
 
1637.0
 
CHIX
 
10-Oct-2025
 
14:36:00
 
20251010147449150
 
110
 
1637.0
 
BATE
 
10-Oct-2025
 
14:36:00
 
20251010147449152
 
75
 
1636.5
 
XLON
 
10-Oct-2025
 
14:37:23
 
20251010147449556
 
486
 
1636.5
 
XLON
 
10-Oct-2025
 
14:37:23
 
20251010147449558
 
275
 
1637.0
 
XLON
 
10-Oct-2025
 
14:37:30
 
20251010147449746
 
1,095
 
1637.0
 
XLON
 
10-Oct-2025
 
14:37:30
 
20251010147449748
 
70
 
1636.5
 
XLON
 
10-Oct-2025
 
14:37:36
 
20251010147449772
 
403
 
1637.5
 
XLON
 
10-Oct-2025
 
14:38:21
 
20251010147450200
 
522
 
1637.5
 
XLON
 
10-Oct-2025
 
14:38:21
 
20251010147450202
 
144
 
1636.5
 
BATE
 
10-Oct-2025
 
14:39:32
 
20251010147450670
 
545
 
1636.5
 
CHIX
 
10-Oct-2025
 
14:39:32
 
20251010147450672
 
456
 
1636.5
 
CHIX
 
10-Oct-2025
 
14:39:32
 
20251010147450674
 
228
 
1636.5
 
CHIX
 
10-Oct-2025
 
14:39:32
 
20251010147450676
 
180
 
1635.0
 
XLON
 
10-Oct-2025
 
14:39:44
 
20251010147450766
 
418
 
1634.5
 
XLON
 
10-Oct-2025
 
14:40:11
 
20251010147451006
 
432
 
1634.0
 
XLON
 
10-Oct-2025
 
14:42:01
 
20251010147451537
 
323
 
1633.5
 
XLON
 
10-Oct-2025
 
14:42:01
 
20251010147451539
 
545
 
1633.5
 
CHIX
 
10-Oct-2025
 
14:42:35
 
20251010147451607
 
200
 
1633.5
 
CHIX
 
10-Oct-2025
 
14:42:35
 
20251010147451609
 
347
 
1635.0
 
CHIX
 
10-Oct-2025
 
14:43:45
 
20251010147451852
 
208
 
1635.0
 
BATE
 
10-Oct-2025
 
14:43:45
 
20251010147451854
 
1
 
1635.0
 
CHIX
 
10-Oct-2025
 
14:43:45
 
20251010147451856
 
1,058
 
1635.0
 
XLON
 
10-Oct-2025
 
14:43:45
 
20251010147451858
 
339
 
1634.0
 
XLON
 
10-Oct-2025
 
14:44:17
 
20251010147452271
 
511
 
1634.0
 
XLON
 
10-Oct-2025
 
14:44:17
 
20251010147452273
 
419
 
1633.5
 
XLON
 
10-Oct-2025
 
14:44:45
 
20251010147452520
 
372
 
1633.0
 
XLON
 
10-Oct-2025
 
14:45:19
 
20251010147452798
 
382
 
1632.5
 
XLON
 
10-Oct-2025
 
14:47:01
 
20251010147453585
 
138
 
1632.5
 
XLON
 
10-Oct-2025
 
14:47:01
 
20251010147453587
 
424
 
1632.0
 
XLON
 
10-Oct-2025
 
14:47:08
 
20251010147453629
 
241
 
1631.5
 
XLON
 
10-Oct-2025
 
14:47:46
 
20251010147453754
 
273
 
1631.5
 
XLON
 
10-Oct-2025
 
14:47:46
 
20251010147453756
 
173
 
1631.5
 
XLON
 
10-Oct-2025
 
14:47:46
 
20251010147453758
 
14
 
1631.5
 
CHIX
 
10-Oct-2025
 
14:47:53
 
20251010147453886
 
14
 
1631.5
 
CHIX
 
10-Oct-2025
 
14:47:53
 
20251010147453888
 
196
 
1631.5
 
BATE
 
10-Oct-2025
 
14:47:56
 
20251010147453890
 
295
 
1631.5
 
CHIX
 
10-Oct-2025
 
14:47:56
 
20251010147453892
 
308
 
1631.5
 
XLON
 
10-Oct-2025
 
14:47:56
 
20251010147453894
 
189
 
1630.0
 
BATE
 
10-Oct-2025
 
14:48:04
 
20251010147453920
 
411
 
1629.5
 
XLON
 
10-Oct-2025
 
14:48:24
 
20251010147453990
 
381
 
1629.5
 
XLON
 
10-Oct-2025
 
14:49:22
 
20251010147454372
 
473
 
1629.0
 
XLON
 
10-Oct-2025
 
14:49:24
 
20251010147454376
 
458
 
1628.0
 
XLON
 
10-Oct-2025
 
14:49:26
 
20251010147454488
 
112
 
1628.0
 
XLON
 
10-Oct-2025
 
14:49:26
 
20251010147454490
 
192
 
1625.0
 
CHIX
 
10-Oct-2025
 
14:49:55
 
20251010147454634
 
576
 
1625.0
 
XLON
 
10-Oct-2025
 
14:49:55
 
20251010147454636
 
200
 
1628.0
 
XLON
 
10-Oct-2025
 
14:50:43
 
20251010147454927
 
201
 
1628.0
 
XLON
 
10-Oct-2025
 
14:50:43
 
20251010147454929
 
203
 
1628.0
 
XLON
 
10-Oct-2025
 
14:50:43
 
20251010147454931
 
283
 
1628.0
 
XLON
 
10-Oct-2025
 
14:50:44
 
20251010147454934
 
319
 
1628.0
 
CHIX
 
10-Oct-2025
 
14:50:49
 
20251010147454936
 
85
 
1628.0
 
BATE
 
10-Oct-2025
 
14:50:49
 
20251010147454938
 
128
 
1628.0
 
XLON
 
10-Oct-2025
 
14:50:49
 
20251010147454940
 
115
 
1628.0
 
CHIX
 
10-Oct-2025
 
14:50:49
 
20251010147454942
 
408
 
1630.0
 
CHIX
 
10-Oct-2025
 
14:52:08
 
20251010147455506
 
408
 
1630.0
 
CHIX
 
10-Oct-2025
 
14:52:08
 
20251010147455508
 
408
 
1630.0
 
CHIX
 
10-Oct-2025
 
14:52:08
 
20251010147455510
 
324
 
1631.0
 
BATE
 
10-Oct-2025
 
14:52:45
 
20251010147455812
 
556
 
1631.0
 
CHIX
 
10-Oct-2025
 
14:52:45
 
20251010147455816
 
112
 
1631.0
 
XLON
 
10-Oct-2025
 
14:52:45
 
20251010147455958
 
575
 
1631.0
 
XLON
 
10-Oct-2025
 
14:52:45
 
20251010147455960
 
392
 
1630.0
 
XLON
 
10-Oct-2025
 
14:53:39
 
20251010147456707
 
363
 
1630.0
 
XLON
 
10-Oct-2025
 
14:53:59
 
20251010147456926
 
408
 
1629.5
 
CHIX
 
10-Oct-2025
 
14:54:21
 
20251010147457038
 
408
 
1629.5
 
CHIX
 
10-Oct-2025
 
14:54:21
 
20251010147457040
 
408
 
1629.5
 
CHIX
 
10-Oct-2025
 
14:54:21
 
20251010147457042
 
408
 
1629.5
 
CHIX
 
10-Oct-2025
 
14:54:21
 
20251010147457044
 
380
 
1629.5
 
CHIX
 
10-Oct-2025
 
14:54:21
 
20251010147457046
 
437
 
1629.0
 
XLON
 
10-Oct-2025
 
14:54:25
 
20251010147457210
 
61
 
1628.5
 
XLON
 
10-Oct-2025
 
14:54:25
 
20251010147457214
 
213
 
1628.5
 
XLON
 
10-Oct-2025
 
14:54:25
 
20251010147457216
 
201
 
1628.5
 
XLON
 
10-Oct-2025
 
14:54:25
 
20251010147457218
 
162
 
1628.5
 
XLON
 
10-Oct-2025
 
14:54:26
 
20251010147457228
 
200
 
1628.5
 
XLON
 
10-Oct-2025
 
14:54:26
 
20251010147457230
 
201
 
1628.5
 
XLON
 
10-Oct-2025
 
14:54:29
 
20251010147457258
 
20
 
1628.5
 
XLON
 
10-Oct-2025
 
14:54:30
 
20251010147457262
 
117
 
1627.5
 
XLON
 
10-Oct-2025
 
14:54:51
 
20251010147457509
 
255
 
1627.0
 
XLON
 
10-Oct-2025
 
14:55:17
 
20251010147457639
 
371
 
1627.0
 
XLON
 
10-Oct-2025
 
14:56:15
 
20251010147458061
 
117
 
1629.5
 
XLON
 
10-Oct-2025
 
14:57:13
 
20251010147458462
 
219
 
1630.0
 
XLON
 
10-Oct-2025
 
14:57:35
 
20251010147458762
 
504
 
1630.0
 
XLON
 
10-Oct-2025
 
14:57:35
 
20251010147458764
 
765
 
1630.0
 
XLON
 
10-Oct-2025
 
14:57:35
 
20251010147458766
 
201
 
1629.5
 
XLON
 
10-Oct-2025
 
14:58:00
 
20251010147459040
 
9
 
1629.5
 
XLON
 
10-Oct-2025
 
14:58:10
 
20251010147459056
 
511
 
1629.5
 
XLON
 
10-Oct-2025
 
14:58:10
 
20251010147459058
 
513
 
1629.5
 
XLON
 
10-Oct-2025
 
14:58:10
 
20251010147459060
 
351
 
1629.5
 
XLON
 
10-Oct-2025
 
14:58:10
 
20251010147459062
 
195
 
1629.5
 
XLON
 
10-Oct-2025
 
14:58:10
 
20251010147459064
 
11
 
1629.5
 
XLON
 
10-Oct-2025
 
14:59:07
 
20251010147459580
 
554
 
1629.5
 
XLON
 
10-Oct-2025
 
14:59:07
 
20251010147459582
 
358
 
1629.5
 
XLON
 
10-Oct-2025
 
14:59:07
 
20251010147459584
 
168
 
1630.0
 
CHIX
 
10-Oct-2025
 
14:59:30
 
20251010147459624
 
398
 
1630.0
 
XLON
 
10-Oct-2025
 
14:59:59
 
20251010147459858
 
28
 
1630.0
 
CHIX
 
10-Oct-2025
 
14:59:59
 
20251010147459860
 
165
 
1630.0
 
XLON
 
10-Oct-2025
 
15:00:00
 
20251010147459928
 
441
 
1630.0
 
XLON
 
10-Oct-2025
 
15:00:05
 
20251010147459952
 
214
 
1629.5
 
XLON
 
10-Oct-2025
 
15:00:22
 
20251010147460022
 
200
 
1629.5
 
XLON
 
10-Oct-2025
 
15:00:22
 
20251010147460024
 
139
 
1629.5
 
XLON
 
10-Oct-2025
 
15:00:22
 
20251010147460026
 
500
 
1630.5
 
XLON
 
10-Oct-2025
 
15:01:24
 
20251010147460774
 
1,241
 
1630.5
 
XLON
 
10-Oct-2025
 
15:01:24
 
20251010147460776
 
299
 
1631.5
 
CHIX
 
10-Oct-2025
 
15:03:05
 
20251010147461403
 
187
 
1631.5
 
BATE
 
10-Oct-2025
 
15:03:05
 
20251010147461405
 
941
 
1631.5
 
XLON
 
10-Oct-2025
 
15:03:05
 
20251010147461407
 
489
 
1631.5
 
XLON
 
10-Oct-2025
 
15:03:43
 
20251010147461704
 
322
 
1632.0
 
CHIX
 
10-Oct-2025
 
15:05:07
 
20251010147462324
 
1,073
 
1632.0
 
XLON
 
10-Oct-2025
 
15:05:07
 
20251010147462326
 
579
 
1631.5
 
XLON
 
10-Oct-2025
 
15:05:10
 
20251010147462368
 
135
 
1630.5
 
XLON
 
10-Oct-2025
 
15:05:43
 
20251010147462690
 
382
 
1630.5
 
XLON
 
10-Oct-2025
 
15:05:43
 
20251010147462692
 
451
 
1630.5
 
XLON
 
10-Oct-2025
 
15:05:43
 
20251010147462694
 
458
 
1629.5
 
XLON
 
10-Oct-2025
 
15:05:43
 
20251010147462696
 
83
 
1629.5
 
XLON
 
10-Oct-2025
 
15:05:43
 
20251010147462698
 
1,200
 
1631.0
 
CHIX
 
10-Oct-2025
 
15:07:46
 
20251010147464122
 
384
 
1631.0
 
CHIX
 
10-Oct-2025
 
15:07:46
 
20251010147464124
 
1,565
 
1631.0
 
XLON
 
10-Oct-2025
 
15:09:32
 
20251010147465047
 
526
 
1630.0
 
XLON
 
10-Oct-2025
 
15:09:46
 
20251010147465105
 
565
 
1630.0
 
XLON
 
10-Oct-2025
 
15:09:46
 
20251010147465107
 
396
 
1630.5
 
XLON
 
10-Oct-2025
 
15:10:48
 
20251010147465399
 
212
 
1630.5
 
XLON
 
10-Oct-2025
 
15:10:48
 
20251010147465401
 
381
 
1630.5
 
XLON
 
10-Oct-2025
 
15:11:06
 
20251010147465597
 
206
 
1632.0
 
BATE
 
10-Oct-2025
 
15:12:59
 
20251010147466488
 
374
 
1632.0
 
XLON
 
10-Oct-2025
 
15:12:59
 
20251010147466490
 
721
 
1632.0
 
XLON
 
10-Oct-2025
 
15:12:59
 
20251010147466492
 
1,556
 
1632.0
 
XLON
 
10-Oct-2025
 
15:14:06
 
20251010147466825
 
386
 
1631.5
 
XLON
 
10-Oct-2025
 
15:15:23
 
20251010147467400
 
498
 
1631.5
 
XLON
 
10-Oct-2025
 
15:15:23
 
20251010147467402
 
211
 
1631.0
 
CHIX
 
10-Oct-2025
 
15:15:51
 
20251010147467667
 
638
 
1631.0
 
XLON
 
10-Oct-2025
 
15:15:51
 
20251010147467669
 
1,053
 
1631.0
 
CHIX
 
10-Oct-2025
 
15:17:40
 
20251010147468430
 
510
 
1632.0
 
CHIX
 
10-Oct-2025
 
15:18:46
 
20251010147469152
 
75
 
1632.0
 
CHIX
 
10-Oct-2025
 
15:18:46
 
20251010147469156
 
290
 
1632.0
 
CHIX
 
10-Oct-2025
 
15:18:46
 
20251010147469158
 
189
 
1632.0
 
CHIX
 
10-Oct-2025
 
15:18:46
 
20251010147469160
 
40
 
1632.0
 
CHIX
 
10-Oct-2025
 
15:18:46
 
20251010147469162
 
6
 
1632.0
 
CHIX
 
10-Oct-2025
 
15:18:48
 
20251010147469198
 
251
 
1632.0
 
XLON
 
10-Oct-2025
 
15:18:48
 
20251010147469200
 
254
 
1632.0
 
CHIX
 
10-Oct-2025
 
15:19:53
 
20251010147469535
 
790
 
1632.0
 
XLON
 
10-Oct-2025
 
15:19:53
 
20251010147469537
 
354
 
1631.5
 
XLON
 
10-Oct-2025
 
15:19:53
 
20251010147469539
 
437
 
1631.5
 
XLON
 
10-Oct-2025
 
15:20:48
 
20251010147469902
 
499
 
1631.5
 
XLON
 
10-Oct-2025
 
15:20:48
 
20251010147469904
 
177
 
1631.5
 
XLON
 
10-Oct-2025
 
15:20:48
 
20251010147469906
 
38
 
1631.5
 
CHIX
 
10-Oct-2025
 
15:20:48
 
20251010147469908
 
159
 
1631.5
 
CHIX
 
10-Oct-2025
 
15:20:48
 
20251010147469910
 
457
 
1631.0
 
XLON
 
10-Oct-2025
 
15:22:01
 
20251010147470478
 
322
 
1631.0
 
XLON
 
10-Oct-2025
 
15:22:01
 
20251010147470480
 
373
 
1632.0
 
XLON
 
10-Oct-2025
 
15:22:54
 
20251010147470834
 
400
 
1632.0
 
XLON
 
10-Oct-2025
 
15:22:54
 
20251010147470836
 
130
 
1632.0
 
XLON
 
10-Oct-2025
 
15:22:54
 
20251010147470838
 
631
 
1632.0
 
XLON
 
10-Oct-2025
 
15:22:54
 
20251010147470840
 
530
 
1634.0
 
XLON
 
10-Oct-2025
 
15:24:47
 
20251010147471217
 
1,110
 
1634.0
 
XLON
 
10-Oct-2025
 
15:24:47
 
20251010147471219
 
219
 
1631.5
 
XLON
 
10-Oct-2025
 
15:26:35
 
20251010147472019
 
111
 
1631.0
 
XLON
 
10-Oct-2025
 
15:26:35
 
20251010147472021
 
1,516
 
1631.5
 
CHIX
 
10-Oct-2025
 
15:26:49
 
20251010147472049
 
96
 
1631.5
 
CHIX
 
10-Oct-2025
 
15:26:49
 
20251010147472051
 
554
 
1631.0
 
XLON
 
10-Oct-2025
 
15:28:06
 
20251010147472568
 
493
 
1630.5
 
XLON
 
10-Oct-2025
 
15:28:36
 
20251010147472683
 
368
 
1630.5
 
XLON
 
10-Oct-2025
 
15:28:36
 
20251010147472685
 
408
 
1630.0
 
CHIX
 
10-Oct-2025
 
15:28:45
 
20251010147472719
 
620
 
1629.5
 
XLON
 
10-Oct-2025
 
15:28:51
 
20251010147472741
 
237
 
1631.0
 
CHIX
 
10-Oct-2025
 
15:29:52
 
20251010147472997
 
302
 
1631.5
 
CHIX
 
10-Oct-2025
 
15:29:53
 
20251010147473001
 
935
 
1631.5
 
XLON
 
10-Oct-2025
 
15:29:53
 
20251010147473003
 
551
 
1632.0
 
XLON
 
10-Oct-2025
 
15:31:52
 
20251010147473789
 
408
 
1632.0
 
CHIX
 
10-Oct-2025
 
15:31:54
 
20251010147473791
 
260
 
1632.0
 
CHIX
 
10-Oct-2025
 
15:31:54
 
20251010147473793
 
1,000
 
1632.0
 
CHIX
 
10-Oct-2025
 
15:31:54
 
20251010147473795
 
119
 
1632.0
 
CHIX
 
10-Oct-2025
 
15:31:54
 
20251010147473797
 
217
 
1633.5
 
BATE
 
10-Oct-2025
 
15:33:59
 
20251010147476671
 
386
 
1633.5
 
CHIX
 
10-Oct-2025
 
15:33:59
 
20251010147476673
 
1,150
 
1633.5
 
XLON
 
10-Oct-2025
 
15:33:59
 
20251010147476675
 
307
 
1636.0
 
XLON
 
10-Oct-2025
 
15:35:38
 
20251010147477334
 
116
 
1636.0
 
XLON
 
10-Oct-2025
 
15:35:38
 
20251010147477336
 
110
 
1636.0
 
XLON
 
10-Oct-2025
 
15:35:38
 
20251010147477338
 
848
 
1636.0
 
XLON
 
10-Oct-2025
 
15:35:38
 
20251010147477340
 
446
 
1636.0
 
CHIX
 
10-Oct-2025
 
15:37:29
 
20251010147478230
 
598
 
1635.5
 
XLON
 
10-Oct-2025
 
15:37:29
 
20251010147478232
 
618
 
1635.5
 
XLON
 
10-Oct-2025
 
15:37:29
 
20251010147478234
 
1,239
 
1636.0
 
XLON
 
10-Oct-2025
 
15:37:29
 
20251010147478236
 
575
 
1636.5
 
XLON
 
10-Oct-2025
 
15:39:31
 
20251010147479343
 
1,143
 
1636.5
 
XLON
 
10-Oct-2025
 
15:39:31
 
20251010147479345
 
487
 
1636.0
 
XLON
 
10-Oct-2025
 
15:40:17
 
20251010147479679
 
539
 
1635.5
 
XLON
 
10-Oct-2025
 
15:40:55
 
20251010147479917
 
368
 
1635.5
 
XLON
 
10-Oct-2025
 
15:40:55
 
20251010147479919
 
432
 
1635.5
 
XLON
 
10-Oct-2025
 
15:40:55
 
20251010147479921
 
207
 
1635.5
 
XLON
 
10-Oct-2025
 
15:42:14
 
20251010147480253
 
330
 
1635.5
 
XLON
 
10-Oct-2025
 
15:42:14
 
20251010147480255
 
231
 
1635.5
 
XLON
 
10-Oct-2025
 
15:42:14
 
20251010147480257
 
369
 
1635.5
 
CHIX
 
10-Oct-2025
 
15:42:35
 
20251010147480284
 
213
 
1635.5
 
BATE
 
10-Oct-2025
 
15:42:35
 
20251010147480286
 
1
 
1635.5
 
BATE
 
10-Oct-2025
 
15:42:35
 
20251010147480288
 
1,099
 
1635.5
 
XLON
 
10-Oct-2025
 
15:42:35
 
20251010147480290
 
168
 
1637.0
 
CHIX
 
10-Oct-2025
 
15:44:39
 
20251010147481115
 
458
 
1637.0
 
CHIX
 
10-Oct-2025
 
15:44:39
 
20251010147481117
 
47
 
1637.0
 
CHIX
 
10-Oct-2025
 
15:44:39
 
20251010147481119
 
510
 
1637.0
 
CHIX
 
10-Oct-2025
 
15:44:39
 
20251010147481121
 
52
 
1637.0
 
CHIX
 
10-Oct-2025
 
15:44:39
 
20251010147481123
 
47
 
1637.0
 
CHIX
 
10-Oct-2025
 
15:44:39
 
20251010147481125
 
464
 
1637.0
 
XLON
 
10-Oct-2025
 
15:44:39
 
20251010147481127
 
408
 
1636.5
 
XLON
 
10-Oct-2025
 
15:45:20
 
20251010147481417
 
53
 
1636.5
 
XLON
 
10-Oct-2025
 
15:45:57
 
20251010147481710
 
200
 
1636.5
 
BATE
 
10-Oct-2025
 
15:47:51
 
20251010147482339
 
15
 
1636.5
 
BATE
 
10-Oct-2025
 
15:47:51
 
20251010147482345
 
368
 
1636.5
 
CHIX
 
10-Oct-2025
 
15:47:51
 
20251010147482347
 
324
 
1636.5
 
XLON
 
10-Oct-2025
 
15:47:51
 
20251010147482349
 
788
 
1636.5
 
XLON
 
10-Oct-2025
 
15:47:51
 
20251010147482351
 
490
 
1636.0
 
XLON
 
10-Oct-2025
 
15:48:18
 
20251010147482695
 
434
 
1636.0
 
XLON
 
10-Oct-2025
 
15:48:18
 
20251010147482697
 
297
 
1636.0
 
BATE
 
10-Oct-2025
 
15:49:42
 
20251010147483246
 
833
 
1636.0
 
XLON
 
10-Oct-2025
 
15:49:42
 
20251010147483248
 
575
 
1636.0
 
BATE
 
10-Oct-2025
 
15:49:42
 
20251010147483250
 
431
 
1636.5
 
XLON
 
10-Oct-2025
 
15:50:24
 
20251010147483541
 
445
 
1636.5
 
XLON
 
10-Oct-2025
 
15:50:56
 
20251010147483792
 
275
 
1636.0
 
CHIX
 
10-Oct-2025
 
15:51:39
 
20251010147484095
 
751
 
1636.0
 
XLON
 
10-Oct-2025
 
15:51:39
 
20251010147484097
 
422
 
1636.0
 
XLON
 
10-Oct-2025
 
15:51:39
 
20251010147484099
 
449
 
1636.0
 
XLON
 
10-Oct-2025
 
15:51:39
 
20251010147484101
 
315
 
1636.0
 
BATE
 
10-Oct-2025
 
15:52:45
 
20251010147484655
 
845
 
1636.0
 
XLON
 
10-Oct-2025
 
15:52:45
 
20251010147484657
 
203
 
1636.0
 
BATE
 
10-Oct-2025
 
15:52:45
 
20251010147484659
 
130
 
1636.0
 
BATE
 
10-Oct-2025
 
15:55:03
 
20251010147485580
 
383
 
1636.0
 
CHIX
 
10-Oct-2025
 
15:55:03
 
20251010147485582
 
100
 
1636.0
 
BATE
 
10-Oct-2025
 
15:55:03
 
20251010147485584
 
243
 
1636.0
 
XLON
 
10-Oct-2025
 
15:55:03
 
20251010147485586
 
917
 
1636.0
 
XLON
 
10-Oct-2025
 
15:55:03
 
20251010147485588
 
995
 
1636.0
 
BATE
 
10-Oct-2025
 
15:56:18
 
20251010147486171
 
376
 
1636.0
 
XLON
 
10-Oct-2025
 
15:56:18
 
20251010147486173
 
72
 
1635.0
 
XLON
 
10-Oct-2025
 
15:57:41
 
20251010147486864
 
159
 
1635.0
 
XLON
 
10-Oct-2025
 
15:57:41
 
20251010147486866
 
38
 
1633.0
 
XLON
 
10-Oct-2025
 
15:58:10
 
20251010147489250
 
5
 
1633.0
 
BATE
 
10-Oct-2025
 
15:58:10
 
20251010147489252
 
29
 
1633.0
 
XLON
 
10-Oct-2025
 
15:58:10
 
20251010147489254
 
886
 
1633.0
 
XLON
 
10-Oct-2025
 
15:58:10
 
20251010147489256
 
505
 
1633.0
 
XLON
 
10-Oct-2025
 
15:58:10
 
20251010147489416
 
524
 
1631.5
 
XLON
 
10-Oct-2025
 
15:58:34
 
20251010147491272
 
357
 
1631.5
 
XLON
 
10-Oct-2025
 
15:58:54
 
20251010147491796
 
152
 
1631.5
 
XLON
 
10-Oct-2025
 
15:58:54
 
20251010147491798
 
337
 
1631.5
 
CHIX
 
10-Oct-2025
 
15:59:04
 
20251010147491940
 
578
 
1631.5
 
XLON
 
10-Oct-2025
 
15:59:15
 
20251010147492234
 
700
 
1631.5
 
XLON
 
10-Oct-2025
 
15:59:15
 
20251010147492236
 
1,617
 
1631.5
 
XLON
 
10-Oct-2025
 
15:59:15
 
20251010147492238
 
635
 
1632.5
 
CHIX
 
10-Oct-2025
 
16:00:21
 
20251010147493350
 
363
 
1632.5
 
BATE
 
10-Oct-2025
 
16:00:21
 
20251010147493352
 
1,835
 
1632.5
 
XLON
 
10-Oct-2025
 
16:00:21
 
20251010147493354
 
223
 
1631.5
 
BATE
 
10-Oct-2025
 
16:01:00
 
20251010147493966
 
372
 
1631.5
 
CHIX
 
10-Oct-2025
 
16:01:00
 
20251010147493968
 
1,139
 
1631.5
 
XLON
 
10-Oct-2025
 
16:01:00
 
20251010147493970
 
258
 
1629.5
 
CHIX
 
10-Oct-2025
 
16:02:04
 
20251010147494954
 
765
 
1629.5
 
XLON
 
10-Oct-2025
 
16:02:04
 
20251010147494956
 
566
 
1629.0
 
XLON
 
10-Oct-2025
 
16:02:27
 
20251010147495694
 
47
 
1629.5
 
BATE
 
10-Oct-2025
 
16:02:34
 
20251010147495786
 
47
 
1629.5
 
XLON
 
10-Oct-2025
 
16:02:34
 
20251010147495788
 
182
 
1629.5
 
CHIX
 
10-Oct-2025
 
16:02:34
 
20251010147495790
 
49
 
1629.5
 
XLON
 
10-Oct-2025
 
16:02:34
 
20251010147495792
 
322
 
1629.5
 
BATE
 
10-Oct-2025
 
16:02:34
 
20251010147495794
 
572
 
1629.5
 
CHIX
 
10-Oct-2025
 
16:02:34
 
20251010147495796
 
1,696
 
1629.5
 
XLON
 
10-Oct-2025
 
16:02:34
 
20251010147495798
 
226
 
1629.0
 
CHIX
 
10-Oct-2025
 
16:03:04
 
20251010147496294
 
708
 
1629.0
 
XLON
 
10-Oct-2025
 
16:03:04
 
20251010147496296
 
211
 
1629.0
 
BATE
 
10-Oct-2025
 
16:03:42
 
20251010147496900
 
267
 
1629.0
 
XLON
 
10-Oct-2025
 
16:03:42
 
20251010147496902
 
761
 
1629.0
 
XLON
 
10-Oct-2025
 
16:03:42
 
20251010147496904
 
704
 
1630.0
 
CHIX
 
10-Oct-2025
 
16:04:24
 
20251010147497832
 
400
 
1630.0
 
BATE
 
10-Oct-2025
 
16:04:24
 
20251010147497834
 
2,103
 
1630.0
 
XLON
 
10-Oct-2025
 
16:04:24
 
20251010147497868
 
1,054
 
1630.0
 
XLON
 
10-Oct-2025
 
16:05:06
 
20251010147498712
 
561
 
1630.0
 
XLON
 
10-Oct-2025
 
16:05:11
 
20251010147499098
 
284
 
1630.0
 
CHIX
 
10-Oct-2025
 
16:05:33
 
20251010147499399
 
872
 
1630.0
 
XLON
 
10-Oct-2025
 
16:05:33
 
20251010147499401
 
218
 
1630.0
 
BATE
 
10-Oct-2025
 
16:06:07
 
20251010147500002
 
1,146
 
1630.0
 
XLON
 
10-Oct-2025
 
16:06:07
 
20251010147500004
 
333
 
1630.0
 
CHIX
 
10-Oct-2025
 
16:06:15
 
20251010147500034
 
43
 
1630.0
 
XLON
 
10-Oct-2025
 
16:06:17
 
20251010147500062
 
816
 
1630.0
 
XLON
 
10-Oct-2025
 
16:06:38
 
20251010147500311
 
35
 
1630.0
 
XLON
 
10-Oct-2025
 
16:06:38
 
20251010147500313
 
286
 
1630.0
 
CHIX
 
10-Oct-2025
 
16:06:51
 
20251010147500361
 
187
 
1627.5
 
BATE
 
10-Oct-2025
 
16:07:19
 
20251010147500830
 
314
 
1627.5
 
CHIX
 
10-Oct-2025
 
16:07:19
 
20251010147500832
 
1,003
 
1627.5
 
XLON
 
10-Oct-2025
 
16:07:19
 
20251010147500834
 
654
 
1628.0
 
CHIX
 
10-Oct-2025
 
16:08:09
 
20251010147501392
 
382
 
1628.0
 
BATE
 
10-Oct-2025
 
16:08:09
 
20251010147501394
 
1,434
 
1628.0
 
XLON
 
10-Oct-2025
 
16:08:09
 
20251010147501396
 
515
 
1628.0
 
XLON
 
10-Oct-2025
 
16:08:09
 
20251010147501398
 
194
 
1626.0
 
CHIX
 
10-Oct-2025
 
16:08:40
 
20251010147501804
 
34
 
1626.0
 
CHIX
 
10-Oct-2025
 
16:08:40
 
20251010147501806
 
748
 
1626.0
 
XLON
 
10-Oct-2025
 
16:08:40
 
20251010147501808
 
323
 
1625.5
 
CHIX
 
10-Oct-2025
 
16:09:11
 
20251010147502167
 
1,061
 
1625.5
 
XLON
 
10-Oct-2025
 
16:09:11
 
20251010147502169
 
300
 
1623.0
 
CHIX
 
10-Oct-2025
 
16:09:36
 
20251010147502387
 
33
 
1623.0
 
CHIX
 
10-Oct-2025
 
16:09:36
 
20251010147502389
 
212
 
1623.0
 
XLON
 
10-Oct-2025
 
16:09:36
 
20251010147502391
 
814
 
1623.0
 
XLON
 
10-Oct-2025
 
16:09:36
 
20251010147502393
 
146
 
1625.5
 
BATE
 
10-Oct-2025
 
16:10:31
 
20251010147503520
 
640
 
1625.5
 
CHIX
 
10-Oct-2025
 
16:10:31
 
20251010147503522
 
353
 
1625.5
 
CHIX
 
10-Oct-2025
 
16:10:31
 
20251010147503524
 
300
 
1625.5
 
CHIX
 
10-Oct-2025
 
16:10:31
 
20251010147503526
 
1,107
 
1625.5
 
CHIX
 
10-Oct-2025
 
16:10:31
 
20251010147503528
 
640
 
1625.5
 
CHIX
 
10-Oct-2025
 
16:10:31
 
20251010147503530
 
232
 
1625.5
 
CHIX
 
10-Oct-2025
 
16:10:31
 
20251010147503532
 
614
 
1628.0
 
XLON
 
10-Oct-2025
 
16:11:44
 
20251010147504441
 
2,367
 
1628.0
 
XLON
 
10-Oct-2025
 
16:11:44
 
20251010147504443
 
145
 
1628.0
 
XLON
 
10-Oct-2025
 
16:11:44
 
20251010147504445
 
645
 
1626.5
 
CHIX
 
10-Oct-2025
 
16:12:40
 
20251010147505362
 
391
 
1626.5
 
BATE
 
10-Oct-2025
 
16:12:40
 
20251010147505364
 
1,988
 
1626.5
 
XLON
 
10-Oct-2025
 
16:12:40
 
20251010147505366
 
312
 
1626.0
 
BATE
 
10-Oct-2025
 
16:12:47
 
20251010147505382
 
587
 
1626.0
 
XLON
 
10-Oct-2025
 
16:12:47
 
20251010147505384
 
2,367
 
1626.0
 
XLON
 
10-Oct-2025
 
16:12:47
 
20251010147505386
 
419
 
1626.0
 
XLON
 
10-Oct-2025
 
16:12:47
 
20251010147505388
 
377
 
1626.0
 
XLON
 
10-Oct-2025
 
16:12:47
 
20251010147505390
 
1,074
 
1626.0
 
XLON
 
10-Oct-2025
 
16:12:47
 
20251010147505392
 
326
 
1628.5
 
CHIX
 
10-Oct-2025
 
16:20:20
 
20251010147509048
 
1,013
 
1628.5
 
XLON
 
10-Oct-2025
 
16:20:21
 
20251010147509060
 
479
 
1628.5
 
CHIX
 
10-Oct-2025
 
16:20:23
 
20251010147509078
 
583
 
1628.5
 
XLON
 
10-Oct-2025
 
16:20:23
 
20251010147509080
 
2,367
 
1628.5
 
XLON
 
10-Oct-2025
 
16:20:23
 
20251010147509182
 
615
 
1628.5
 
XLON
 
10-Oct-2025
 
16:20:23
 
20251010147509184
 
650
 
1628.5
 
XLON
 
10-Oct-2025
 
16:20:23
 
20251010147509186
 
650
 
1629.0
 
XLON
 
10-Oct-2025
 
16:20:25
 
20251010147509202
 
616
 
1629.0
 
XLON
 
10-Oct-2025
 
16:20:25
 
20251010147509204
 
479
 
1629.0
 
XLON
 
10-Oct-2025
 
16:20:25
 
20251010147509206
 
615
 
1629.0
 
XLON
 
10-Oct-2025
 
16:20:25
 
20251010147509208
 
1,607
 
1629.0
 
XLON
 
10-Oct-2025
 
16:20:25
 
20251010147509210
 
 
 
GSK enquiries
 
 
 
Media:
Simon Steel
+44 (0) 20 8047 5502
(London)
 
Kathleen Quinn
+1 202 603 5003
(Washington DC)
 
 
 
 
Investor Relations:
Constantin Fest
+44 (0) 7831 826525
(London)
 
James Dodwell
+44 (0) 20 8047 2406
(London)
 
Mick Readey
+44 (0) 7990 339653
(London)
 
Steph Mountifield
+44 (0) 7796 707505
(London)
 
Jeff McLaughlin
+1 215 751 7002
(Philadelphia)
 
Frannie DeFranco
+1 215 751 3126
(Philadelphia)
 

Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
 
Registered in England & Wales:
No. 3888792
 
Registered Office:
79 New Oxford Street
London
WC1A 1DG
 
 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
 
GSK plc
 
(Registrant)
 
 
Date: October 13, 2025
 
 
 
 
By:/s/ VICTORIA WHYTE
--------------------------
 
 
 
Victoria Whyte
 
Authorised Signatory for and on
 
behalf of GSK plc