6-K 1 a1913f.htm TRANSACTION IN OWN SHARES a1913f
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
 
 
 
For the month of October 2025
 
Commission File Number 001-15170
 
 
GSK plc
(Translation of registrant's name into English)
 
 
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
 
 
 
Transaction in own shares
 
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
 
Date of purchase:
28 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:
320,000
Lowest price paid per share (GBp):
1,634.00p
Highest price paid per share (GBp):
1,655.00p
Volume-weighted average price paid per share (GBp):
1,644.29p
 
The purchased shares will be held as Treasury shares.
                                                                                                                          
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 6,768,500 ordinary shares.
 
Following the above purchase, the Company will hold 254,233,344 ordinary shares in treasury and have 4,061,187,442 ordinary shares in issue (excluding Treasury shares).
 
The total number of voting rights in the Company is 4,061,187,442. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.26 per cent.
 
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
 
Schedule of Purchases
Shares purchased:   GSK plc (ISIN: GB00BN7SWP63)
Date of purchases:   28 October 2025
Investment firm:       BNP Paribas SA
 
 
Aggregated information per trading venue:
Venue
 
Number of ordinary shares purchased
 
Highest price paid (per ordinary share)(GBp)
 
Lowest price paid (per ordinary share)(GBp)
 
Volume weighted average price paid (per ordinary share) (GBp)
 
BATE
 
44,453
 
1,655.00p
 
1,637.50p
 
1,644.86p
 
CHIX
 
44,604
 
1,655.00p
 
1,637.50p
 
1,645.03p
 
XLON
 
230,943
 
1,655.00p
 
1,634.00p
 
1,644.04p
 
 
 
Individual transactions:
 
Number of Shares
 
Price per Share (GBp)
 
Trading venue
 
Date of transaction
 
Time of transaction
 
Transaction reference number
 
175
 
1634.5
 
XLON
 
28-Oct-2025
 
08:01:30
 
20251028150265664
 
212
 
1634.5
 
XLON
 
28-Oct-2025
 
08:01:30
 
20251028150265666
 
201
 
1634.0
 
XLON
 
28-Oct-2025
 
08:01:37
 
20251028150265706
 
145
 
1634.5
 
XLON
 
28-Oct-2025
 
08:02:10
 
20251028150266124
 
33
 
1634.5
 
XLON
 
28-Oct-2025
 
08:02:10
 
20251028150266126
 
3
 
1634.0
 
XLON
 
28-Oct-2025
 
08:02:22
 
20251028150266294
 
197
 
1634.0
 
XLON
 
28-Oct-2025
 
08:02:22
 
20251028150266296
 
241
 
1634.0
 
XLON
 
28-Oct-2025
 
08:02:56
 
20251028150266416
 
277
 
1634.0
 
XLON
 
28-Oct-2025
 
08:02:56
 
20251028150266418
 
3
 
1634.0
 
XLON
 
28-Oct-2025
 
08:02:56
 
20251028150266420
 
101
 
1635.0
 
XLON
 
28-Oct-2025
 
08:03:20
 
20251028150266739
 
293
 
1635.0
 
XLON
 
28-Oct-2025
 
08:03:20
 
20251028150266741
 
255
 
1634.0
 
XLON
 
28-Oct-2025
 
08:03:34
 
20251028150266961
 
256
 
1636.5
 
XLON
 
28-Oct-2025
 
08:04:02
 
20251028150267245
 
121
 
1636.5
 
XLON
 
28-Oct-2025
 
08:04:02
 
20251028150267247
 
92
 
1636.5
 
XLON
 
28-Oct-2025
 
08:04:02
 
20251028150267249
 
181
 
1638.0
 
CHIX
 
28-Oct-2025
 
08:04:51
 
20251028150267799
 
182
 
1638.0
 
CHIX
 
28-Oct-2025
 
08:04:51
 
20251028150267801
 
260
 
1638.5
 
XLON
 
28-Oct-2025
 
08:05:21
 
20251028150268157
 
64
 
1638.5
 
CHIX
 
28-Oct-2025
 
08:05:58
 
20251028150268402
 
195
 
1638.5
 
CHIX
 
28-Oct-2025
 
08:06:01
 
20251028150268498
 
51
 
1638.5
 
XLON
 
28-Oct-2025
 
08:06:01
 
20251028150268500
 
222
 
1638.5
 
XLON
 
28-Oct-2025
 
08:06:01
 
20251028150268502
 
121
 
1638.5
 
XLON
 
28-Oct-2025
 
08:06:01
 
20251028150268504
 
33
 
1638.5
 
XLON
 
28-Oct-2025
 
08:06:01
 
20251028150268506
 
25
 
1638.0
 
XLON
 
28-Oct-2025
 
08:06:05
 
20251028150268520
 
274
 
1638.0
 
XLON
 
28-Oct-2025
 
08:06:05
 
20251028150268522
 
210
 
1638.0
 
XLON
 
28-Oct-2025
 
08:06:05
 
20251028150268524
 
247
 
1640.0
 
XLON
 
28-Oct-2025
 
08:07:24
 
20251028150269634
 
262
 
1640.0
 
XLON
 
28-Oct-2025
 
08:07:24
 
20251028150269636
 
72
 
1644.5
 
XLON
 
28-Oct-2025
 
08:10:00
 
20251028150270882
 
346
 
1644.5
 
XLON
 
28-Oct-2025
 
08:10:00
 
20251028150270886
 
284
 
1644.5
 
XLON
 
28-Oct-2025
 
08:10:00
 
20251028150270890
 
92
 
1646.5
 
CHIX
 
28-Oct-2025
 
08:11:23
 
20251028150271652
 
457
 
1646.0
 
XLON
 
28-Oct-2025
 
08:11:33
 
20251028150271734
 
882
 
1646.0
 
XLON
 
28-Oct-2025
 
08:11:56
 
20251028150271805
 
299
 
1646.5
 
XLON
 
28-Oct-2025
 
08:13:24
 
20251028150272603
 
306
 
1645.0
 
XLON
 
28-Oct-2025
 
08:13:28
 
20251028150272605
 
385
 
1646.5
 
XLON
 
28-Oct-2025
 
08:13:29
 
20251028150272613
 
214
 
1646.5
 
XLON
 
28-Oct-2025
 
08:13:29
 
20251028150272615
 
396
 
1646.5
 
XLON
 
28-Oct-2025
 
08:13:29
 
20251028150272617
 
86
 
1646.5
 
XLON
 
28-Oct-2025
 
08:13:29
 
20251028150272619
 
256
 
1647.0
 
CHIX
 
28-Oct-2025
 
08:14:06
 
20251028150272742
 
602
 
1647.0
 
XLON
 
28-Oct-2025
 
08:14:06
 
20251028150272744
 
76
 
1647.0
 
XLON
 
28-Oct-2025
 
08:14:06
 
20251028150272846
 
297
 
1647.0
 
XLON
 
28-Oct-2025
 
08:14:06
 
20251028150272848
 
232
 
1648.5
 
XLON
 
28-Oct-2025
 
08:15:59
 
20251028150273522
 
76
 
1648.5
 
XLON
 
28-Oct-2025
 
08:15:59
 
20251028150273524
 
202
 
1649.0
 
BATE
 
28-Oct-2025
 
08:16:46
 
20251028150273636
 
1,238
 
1649.0
 
XLON
 
28-Oct-2025
 
08:16:46
 
20251028150273638
 
17
 
1649.0
 
BATE
 
28-Oct-2025
 
08:16:46
 
20251028150273640
 
462
 
1648.0
 
XLON
 
28-Oct-2025
 
08:17:54
 
20251028150274059
 
300
 
1649.0
 
XLON
 
28-Oct-2025
 
08:20:06
 
20251028150275031
 
397
 
1649.0
 
XLON
 
28-Oct-2025
 
08:20:22
 
20251028150275085
 
510
 
1648.5
 
XLON
 
28-Oct-2025
 
08:20:54
 
20251028150275339
 
503
 
1648.0
 
XLON
 
28-Oct-2025
 
08:21:14
 
20251028150275413
 
553
 
1650.0
 
XLON
 
28-Oct-2025
 
08:24:08
 
20251028150277080
 
722
 
1649.0
 
XLON
 
28-Oct-2025
 
08:24:49
 
20251028150277201
 
604
 
1647.5
 
XLON
 
28-Oct-2025
 
08:25:42
 
20251028150277804
 
622
 
1647.0
 
XLON
 
28-Oct-2025
 
08:26:33
 
20251028150278023
 
522
 
1648.0
 
XLON
 
28-Oct-2025
 
08:27:19
 
20251028150278361
 
94
 
1648.0
 
XLON
 
28-Oct-2025
 
08:27:19
 
20251028150278363
 
230
 
1648.0
 
XLON
 
28-Oct-2025
 
08:28:06
 
20251028150278599
 
277
 
1647.0
 
XLON
 
28-Oct-2025
 
08:28:57
 
20251028150279218
 
613
 
1648.0
 
XLON
 
28-Oct-2025
 
08:31:35
 
20251028150280393
 
257
 
1648.5
 
CHIX
 
28-Oct-2025
 
08:32:49
 
20251028150280731
 
495
 
1648.5
 
XLON
 
28-Oct-2025
 
08:32:49
 
20251028150280733
 
633
 
1648.5
 
XLON
 
28-Oct-2025
 
08:32:49
 
20251028150280735
 
85
 
1648.0
 
XLON
 
28-Oct-2025
 
08:34:04
 
20251028150281117
 
576
 
1647.5
 
XLON
 
28-Oct-2025
 
08:35:45
 
20251028150281831
 
547
 
1647.0
 
XLON
 
28-Oct-2025
 
08:36:44
 
20251028150282214
 
7
 
1646.5
 
XLON
 
28-Oct-2025
 
08:37:10
 
20251028150282457
 
624
 
1646.5
 
XLON
 
28-Oct-2025
 
08:37:10
 
20251028150282459
 
659
 
1647.0
 
XLON
 
28-Oct-2025
 
08:40:02
 
20251028150283375
 
103
 
1649.5
 
CHIX
 
28-Oct-2025
 
08:42:37
 
20251028150284051
 
216
 
1649.5
 
CHIX
 
28-Oct-2025
 
08:42:41
 
20251028150284058
 
1,232
 
1649.5
 
XLON
 
28-Oct-2025
 
08:42:41
 
20251028150284060
 
112
 
1650.0
 
XLON
 
28-Oct-2025
 
08:43:47
 
20251028150284374
 
611
 
1649.5
 
XLON
 
28-Oct-2025
 
08:44:48
 
20251028150284866
 
24
 
1649.5
 
CHIX
 
28-Oct-2025
 
08:49:05
 
20251028150286907
 
118
 
1649.5
 
BATE
 
28-Oct-2025
 
08:49:05
 
20251028150286909
 
34
 
1649.5
 
XLON
 
28-Oct-2025
 
08:49:05
 
20251028150286911
 
637
 
1649.0
 
XLON
 
28-Oct-2025
 
08:50:00
 
20251028150287091
 
1
 
1650.0
 
CHIX
 
28-Oct-2025
 
09:03:01
 
20251028150292130
 
402
 
1650.0
 
CHIX
 
28-Oct-2025
 
09:03:27
 
20251028150292371
 
390
 
1650.0
 
BATE
 
28-Oct-2025
 
09:10:26
 
20251028150293918
 
100
 
1650.0
 
BATE
 
28-Oct-2025
 
09:10:26
 
20251028150293920
 
5
 
1650.0
 
BATE
 
28-Oct-2025
 
09:10:26
 
20251028150293922
 
23
 
1650.0
 
BATE
 
28-Oct-2025
 
09:10:26
 
20251028150293924
 
20
 
1650.0
 
BATE
 
28-Oct-2025
 
09:10:26
 
20251028150293926
 
13
 
1650.0
 
BATE
 
28-Oct-2025
 
09:10:26
 
20251028150293928
 
199
 
1649.5
 
CHIX
 
28-Oct-2025
 
09:12:28
 
20251028150295169
 
733
 
1649.5
 
XLON
 
28-Oct-2025
 
09:12:28
 
20251028150295171
 
715
 
1647.5
 
XLON
 
28-Oct-2025
 
09:16:28
 
20251028150296287
 
1,849
 
1648.0
 
BATE
 
28-Oct-2025
 
09:18:34
 
20251028150296609
 
183
 
1647.0
 
CHIX
 
28-Oct-2025
 
09:21:05
 
20251028150297163
 
636
 
1647.0
 
XLON
 
28-Oct-2025
 
09:21:05
 
20251028150297165
 
741
 
1646.5
 
XLON
 
28-Oct-2025
 
09:23:21
 
20251028150297734
 
194
 
1644.5
 
CHIX
 
28-Oct-2025
 
09:25:28
 
20251028150298170
 
471
 
1644.5
 
XLON
 
28-Oct-2025
 
09:25:28
 
20251028150298172
 
643
 
1644.5
 
XLON
 
28-Oct-2025
 
09:25:28
 
20251028150298174
 
746
 
1645.5
 
XLON
 
28-Oct-2025
 
09:31:40
 
20251028150300417
 
200
 
1646.0
 
CHIX
 
28-Oct-2025
 
09:32:16
 
20251028150300677
 
698
 
1646.0
 
XLON
 
28-Oct-2025
 
09:32:16
 
20251028150300679
 
300
 
1645.5
 
BATE
 
28-Oct-2025
 
09:35:27
 
20251028150301630
 
344
 
1644.5
 
XLON
 
28-Oct-2025
 
09:35:46
 
20251028150301672
 
221
 
1644.5
 
CHIX
 
28-Oct-2025
 
09:35:48
 
20251028150301688
 
416
 
1644.5
 
XLON
 
28-Oct-2025
 
09:35:48
 
20251028150301690
 
85
 
1646.5
 
CHIX
 
28-Oct-2025
 
09:40:15
 
20251028150302596
 
402
 
1646.5
 
XLON
 
28-Oct-2025
 
09:40:15
 
20251028150302598
 
882
 
1646.5
 
XLON
 
28-Oct-2025
 
09:40:15
 
20251028150302600
 
797
 
1646.5
 
XLON
 
28-Oct-2025
 
09:42:58
 
20251028150303200
 
393
 
1646.5
 
XLON
 
28-Oct-2025
 
09:42:58
 
20251028150303202
 
845
 
1645.5
 
XLON
 
28-Oct-2025
 
09:44:33
 
20251028150303498
 
519
 
1645.0
 
XLON
 
28-Oct-2025
 
09:45:03
 
20251028150303762
 
217
 
1649.5
 
CHIX
 
28-Oct-2025
 
09:54:11
 
20251028150305201
 
1,103
 
1649.5
 
XLON
 
28-Oct-2025
 
09:54:11
 
20251028150305203
 
297
 
1649.5
 
XLON
 
28-Oct-2025
 
09:54:11
 
20251028150305205
 
223
 
1649.0
 
CHIX
 
28-Oct-2025
 
09:54:46
 
20251028150305272
 
808
 
1649.0
 
XLON
 
28-Oct-2025
 
09:54:46
 
20251028150305274
 
823
 
1650.0
 
XLON
 
28-Oct-2025
 
10:00:01
 
20251028150306543
 
263
 
1649.0
 
XLON
 
28-Oct-2025
 
10:01:45
 
20251028150306947
 
222
 
1649.0
 
CHIX
 
28-Oct-2025
 
10:07:00
 
20251028150309352
 
548
 
1649.0
 
XLON
 
28-Oct-2025
 
10:07:00
 
20251028150309354
 
183
 
1647.5
 
CHIX
 
28-Oct-2025
 
10:08:26
 
20251028150309947
 
646
 
1647.5
 
XLON
 
28-Oct-2025
 
10:08:26
 
20251028150309949
 
406
 
1648.0
 
XLON
 
28-Oct-2025
 
10:12:34
 
20251028150311184
 
396
 
1648.0
 
XLON
 
28-Oct-2025
 
10:12:34
 
20251028150311186
 
507
 
1648.0
 
XLON
 
28-Oct-2025
 
10:12:34
 
20251028150311188
 
105
 
1647.5
 
BATE
 
28-Oct-2025
 
10:16:32
 
20251028150312094
 
1,475
 
1647.5
 
BATE
 
28-Oct-2025
 
10:16:32
 
20251028150312096
 
796
 
1647.5
 
XLON
 
28-Oct-2025
 
10:21:40
 
20251028150313583
 
236
 
1647.5
 
CHIX
 
28-Oct-2025
 
10:21:40
 
20251028150313585
 
251
 
1647.5
 
CHIX
 
28-Oct-2025
 
10:24:10
 
20251028150313947
 
844
 
1647.5
 
XLON
 
28-Oct-2025
 
10:24:10
 
20251028150313949
 
241
 
1646.5
 
CHIX
 
28-Oct-2025
 
10:27:38
 
20251028150314664
 
801
 
1646.5
 
XLON
 
28-Oct-2025
 
10:27:38
 
20251028150314666
 
243
 
1646.5
 
CHIX
 
28-Oct-2025
 
10:28:13
 
20251028150314731
 
768
 
1646.5
 
XLON
 
28-Oct-2025
 
10:28:13
 
20251028150314733
 
214
 
1646.5
 
CHIX
 
28-Oct-2025
 
10:34:25
 
20251028150315951
 
770
 
1646.5
 
XLON
 
28-Oct-2025
 
10:34:25
 
20251028150315953
 
118
 
1647.0
 
BATE
 
28-Oct-2025
 
10:37:25
 
20251028150316559
 
195
 
1647.0
 
BATE
 
28-Oct-2025
 
10:37:46
 
20251028150316591
 
217
 
1646.5
 
BATE
 
28-Oct-2025
 
10:38:41
 
20251028150316816
 
748
 
1646.5
 
XLON
 
28-Oct-2025
 
10:38:41
 
20251028150316818
 
402
 
1646.5
 
XLON
 
28-Oct-2025
 
10:38:41
 
20251028150316820
 
143
 
1646.5
 
XLON
 
28-Oct-2025
 
10:38:41
 
20251028150316822
 
110
 
1647.0
 
XLON
 
28-Oct-2025
 
10:46:22
 
20251028150318273
 
356
 
1647.0
 
XLON
 
28-Oct-2025
 
10:46:22
 
20251028150318275
 
391
 
1647.0
 
XLON
 
28-Oct-2025
 
10:46:28
 
20251028150318321
 
256
 
1647.0
 
XLON
 
28-Oct-2025
 
10:46:28
 
20251028150318323
 
600
 
1647.0
 
XLON
 
28-Oct-2025
 
10:46:28
 
20251028150318325
 
797
 
1647.0
 
XLON
 
28-Oct-2025
 
10:46:28
 
20251028150318327
 
429
 
1647.0
 
XLON
 
28-Oct-2025
 
10:46:28
 
20251028150318329
 
481
 
1645.5
 
XLON
 
28-Oct-2025
 
10:50:49
 
20251028150319283
 
72
 
1645.5
 
XLON
 
28-Oct-2025
 
10:50:49
 
20251028150319285
 
246
 
1645.0
 
CHIX
 
28-Oct-2025
 
10:52:12
 
20251028150320373
 
824
 
1645.0
 
XLON
 
28-Oct-2025
 
10:52:12
 
20251028150320375
 
7
 
1645.5
 
CHIX
 
28-Oct-2025
 
10:57:42
 
20251028150321974
 
26
 
1645.5
 
CHIX
 
28-Oct-2025
 
10:57:42
 
20251028150321976
 
90
 
1645.5
 
XLON
 
28-Oct-2025
 
10:57:42
 
20251028150321978
 
1,103
 
1645.5
 
XLON
 
28-Oct-2025
 
10:58:22
 
20251028150322246
 
410
 
1645.5
 
XLON
 
28-Oct-2025
 
10:58:22
 
20251028150322248
 
93
 
1645.5
 
XLON
 
28-Oct-2025
 
10:58:22
 
20251028150322250
 
705
 
1644.5
 
XLON
 
28-Oct-2025
 
10:58:36
 
20251028150322268
 
201
 
1644.5
 
CHIX
 
28-Oct-2025
 
10:58:36
 
20251028150322270
 
296
 
1645.0
 
CHIX
 
28-Oct-2025
 
11:03:48
 
20251028150324094
 
321
 
1645.0
 
XLON
 
28-Oct-2025
 
11:03:48
 
20251028150324096
 
214
 
1645.0
 
XLON
 
28-Oct-2025
 
11:03:48
 
20251028150324098
 
424
 
1645.0
 
XLON
 
28-Oct-2025
 
11:03:48
 
20251028150324100
 
1,221
 
1645.0
 
BATE
 
28-Oct-2025
 
11:05:20
 
20251028150324671
 
1,103
 
1645.5
 
XLON
 
28-Oct-2025
 
11:05:51
 
20251028150324919
 
324
 
1645.5
 
XLON
 
28-Oct-2025
 
11:05:51
 
20251028150324921
 
259
 
1645.0
 
CHIX
 
28-Oct-2025
 
11:09:30
 
20251028150325771
 
882
 
1645.0
 
XLON
 
28-Oct-2025
 
11:09:30
 
20251028150325773
 
579
 
1645.5
 
XLON
 
28-Oct-2025
 
11:09:47
 
20251028150325807
 
197
 
1645.5
 
CHIX
 
28-Oct-2025
 
11:15:34
 
20251028150327002
 
635
 
1645.5
 
XLON
 
28-Oct-2025
 
11:15:34
 
20251028150327004
 
353
 
1645.0
 
CHIX
 
28-Oct-2025
 
11:19:03
 
20251028150327611
 
240
 
1645.0
 
CHIX
 
28-Oct-2025
 
11:19:07
 
20251028150327613
 
393
 
1645.0
 
CHIX
 
28-Oct-2025
 
11:19:07
 
20251028150327615
 
397
 
1645.5
 
BATE
 
28-Oct-2025
 
11:21:06
 
20251028150327971
 
1,318
 
1645.5
 
XLON
 
28-Oct-2025
 
11:21:06
 
20251028150327973
 
237
 
1646.5
 
CHIX
 
28-Oct-2025
 
11:27:45
 
20251028150329151
 
149
 
1646.5
 
BATE
 
28-Oct-2025
 
11:27:45
 
20251028150329153
 
47
 
1646.5
 
BATE
 
28-Oct-2025
 
11:27:45
 
20251028150329155
 
822
 
1646.5
 
XLON
 
28-Oct-2025
 
11:27:45
 
20251028150329157
 
243
 
1646.5
 
CHIX
 
28-Oct-2025
 
11:28:50
 
20251028150329399
 
805
 
1646.5
 
XLON
 
28-Oct-2025
 
11:28:50
 
20251028150329401
 
101
 
1647.0
 
CHIX
 
28-Oct-2025
 
11:36:26
 
20251028150330636
 
241
 
1647.0
 
CHIX
 
28-Oct-2025
 
11:36:26
 
20251028150330638
 
55
 
1647.0
 
CHIX
 
28-Oct-2025
 
11:36:26
 
20251028150330640
 
270
 
1647.0
 
CHIX
 
28-Oct-2025
 
11:36:26
 
20251028150330642
 
378
 
1647.0
 
CHIX
 
28-Oct-2025
 
11:36:26
 
20251028150330644
 
2,049
 
1647.5
 
BATE
 
28-Oct-2025
 
11:40:30
 
20251028150331456
 
55
 
1649.0
 
BATE
 
28-Oct-2025
 
11:48:06
 
20251028150332369
 
38
 
1649.0
 
BATE
 
28-Oct-2025
 
11:48:06
 
20251028150332371
 
50
 
1649.0
 
CHIX
 
28-Oct-2025
 
11:50:55
 
20251028150332917
 
55
 
1649.0
 
BATE
 
28-Oct-2025
 
11:50:58
 
20251028150332937
 
402
 
1649.0
 
CHIX
 
28-Oct-2025
 
11:51:04
 
20251028150332939
 
23
 
1649.0
 
XLON
 
28-Oct-2025
 
11:52:07
 
20251028150333035
 
59
 
1649.0
 
CHIX
 
28-Oct-2025
 
11:53:49
 
20251028150333303
 
958
 
1650.0
 
CHIX
 
28-Oct-2025
 
11:57:04
 
20251028150333939
 
670
 
1650.0
 
CHIX
 
28-Oct-2025
 
11:57:05
 
20251028150333941
 
248
 
1649.5
 
CHIX
 
28-Oct-2025
 
11:58:16
 
20251028150334205
 
803
 
1649.5
 
XLON
 
28-Oct-2025
 
11:58:16
 
20251028150334207
 
547
 
1649.0
 
XLON
 
28-Oct-2025
 
11:59:13
 
20251028150334280
 
213
 
1648.5
 
CHIX
 
28-Oct-2025
 
12:00:30
 
20251028150334690
 
627
 
1648.5
 
XLON
 
28-Oct-2025
 
12:00:30
 
20251028150334692
 
283
 
1648.5
 
BATE
 
28-Oct-2025
 
12:02:16
 
20251028150334880
 
59
 
1648.5
 
CHIX
 
28-Oct-2025
 
12:02:16
 
20251028150334882
 
2
 
1648.5
 
BATE
 
28-Oct-2025
 
12:02:16
 
20251028150334984
 
62
 
1654.0
 
XLON
 
28-Oct-2025
 
12:27:59
 
20251028150338605
 
414
 
1654.0
 
CHIX
 
28-Oct-2025
 
12:27:59
 
20251028150338609
 
1,163
 
1654.0
 
XLON
 
28-Oct-2025
 
12:27:59
 
20251028150338611
 
115
 
1653.5
 
XLON
 
28-Oct-2025
 
12:30:28
 
20251028150338975
 
228
 
1654.0
 
BATE
 
28-Oct-2025
 
12:33:08
 
20251028150339264
 
276
 
1654.0
 
CHIX
 
28-Oct-2025
 
12:33:08
 
20251028150339266
 
881
 
1654.0
 
XLON
 
28-Oct-2025
 
12:33:08
 
20251028150339268
 
51
 
1653.5
 
XLON
 
28-Oct-2025
 
12:36:02
 
20251028150339517
 
187
 
1653.0
 
CHIX
 
28-Oct-2025
 
12:36:28
 
20251028150339558
 
573
 
1653.0
 
XLON
 
28-Oct-2025
 
12:36:28
 
20251028150339560
 
310
 
1652.5
 
XLON
 
28-Oct-2025
 
12:37:50
 
20251028150339628
 
232
 
1652.5
 
BATE
 
28-Oct-2025
 
12:42:17
 
20251028150340100
 
280
 
1652.5
 
CHIX
 
28-Oct-2025
 
12:42:17
 
20251028150340102
 
828
 
1652.5
 
XLON
 
28-Oct-2025
 
12:42:17
 
20251028150340104
 
42
 
1653.5
 
BATE
 
28-Oct-2025
 
12:47:22
 
20251028150340792
 
19
 
1653.5
 
BATE
 
28-Oct-2025
 
12:47:22
 
20251028150340794
 
4
 
1653.5
 
XLON
 
28-Oct-2025
 
12:47:22
 
20251028150340796
 
264
 
1653.5
 
BATE
 
28-Oct-2025
 
12:47:22
 
20251028150340798
 
93
 
1653.5
 
BATE
 
28-Oct-2025
 
12:47:25
 
20251028150340800
 
38
 
1654.0
 
CHIX
 
28-Oct-2025
 
12:48:53
 
20251028150341014
 
1,136
 
1654.0
 
XLON
 
28-Oct-2025
 
12:48:53
 
20251028150341016
 
232
 
1654.0
 
XLON
 
28-Oct-2025
 
12:48:53
 
20251028150341018
 
1,135
 
1654.5
 
BATE
 
28-Oct-2025
 
12:53:58
 
20251028150341682
 
353
 
1654.5
 
BATE
 
28-Oct-2025
 
12:53:58
 
20251028150341684
 
301
 
1654.5
 
XLON
 
28-Oct-2025
 
12:58:52
 
20251028150342532
 
13
 
1654.5
 
XLON
 
28-Oct-2025
 
13:00:05
 
20251028150343158
 
560
 
1654.5
 
XLON
 
28-Oct-2025
 
13:00:05
 
20251028150343160
 
291
 
1654.5
 
XLON
 
28-Oct-2025
 
13:00:05
 
20251028150343162
 
551
 
1654.5
 
XLON
 
28-Oct-2025
 
13:00:05
 
20251028150343164
 
151
 
1653.5
 
XLON
 
28-Oct-2025
 
13:02:43
 
20251028150346332
 
231
 
1653.0
 
BATE
 
28-Oct-2025
 
13:05:36
 
20251028150346873
 
277
 
1653.0
 
CHIX
 
28-Oct-2025
 
13:05:36
 
20251028150346875
 
716
 
1653.0
 
XLON
 
28-Oct-2025
 
13:05:36
 
20251028150346877
 
134
 
1653.0
 
XLON
 
28-Oct-2025
 
13:05:36
 
20251028150346879
 
166
 
1652.5
 
XLON
 
28-Oct-2025
 
13:06:47
 
20251028150347157
 
290
 
1652.0
 
XLON
 
28-Oct-2025
 
13:09:08
 
20251028150347748
 
711
 
1652.5
 
XLON
 
28-Oct-2025
 
13:10:33
 
20251028150348021
 
692
 
1653.0
 
XLON
 
28-Oct-2025
 
13:13:41
 
20251028150348673
 
221
 
1654.5
 
CHIX
 
28-Oct-2025
 
13:15:58
 
20251028150349943
 
711
 
1654.5
 
XLON
 
28-Oct-2025
 
13:15:58
 
20251028150349945
 
302
 
1654.5
 
XLON
 
28-Oct-2025
 
13:16:26
 
20251028150350146
 
295
 
1654.0
 
XLON
 
28-Oct-2025
 
13:21:26
 
20251028150351670
 
500
 
1654.0
 
XLON
 
28-Oct-2025
 
13:21:26
 
20251028150351672
 
671
 
1654.0
 
XLON
 
28-Oct-2025
 
13:21:26
 
20251028150351674
 
226
 
1654.5
 
CHIX
 
28-Oct-2025
 
13:25:57
 
20251028150353279
 
705
 
1654.5
 
XLON
 
28-Oct-2025
 
13:25:57
 
20251028150353281
 
661
 
1653.5
 
XLON
 
28-Oct-2025
 
13:27:41
 
20251028150353719
 
761
 
1650.5
 
XLON
 
28-Oct-2025
 
13:30:14
 
20251028150354398
 
540
 
1649.5
 
XLON
 
28-Oct-2025
 
13:30:49
 
20251028150354957
 
614
 
1650.0
 
XLON
 
28-Oct-2025
 
13:31:41
 
20251028150355346
 
411
 
1648.0
 
XLON
 
28-Oct-2025
 
13:33:00
 
20251028150355856
 
379
 
1647.0
 
XLON
 
28-Oct-2025
 
13:33:45
 
20251028150356233
 
1,297
 
1650.0
 
BATE
 
28-Oct-2025
 
13:37:14
 
20251028150358216
 
72
 
1650.0
 
BATE
 
28-Oct-2025
 
13:37:14
 
20251028150358218
 
191
 
1650.5
 
XLON
 
28-Oct-2025
 
13:38:22
 
20251028150358492
 
364
 
1648.5
 
XLON
 
28-Oct-2025
 
13:40:00
 
20251028150358875
 
595
 
1647.0
 
XLON
 
28-Oct-2025
 
13:40:21
 
20251028150358937
 
556
 
1644.5
 
XLON
 
28-Oct-2025
 
13:40:54
 
20251028150359127
 
115
 
1644.0
 
XLON
 
28-Oct-2025
 
13:41:03
 
20251028150359164
 
191
 
1644.0
 
CHIX
 
28-Oct-2025
 
13:41:16
 
20251028150359224
 
21
 
1645.0
 
BATE
 
28-Oct-2025
 
13:41:24
 
20251028150359232
 
397
 
1645.0
 
BATE
 
28-Oct-2025
 
13:41:24
 
20251028150359234
 
196
 
1645.0
 
BATE
 
28-Oct-2025
 
13:41:25
 
20251028150359244
 
119
 
1645.0
 
BATE
 
28-Oct-2025
 
13:41:29
 
20251028150359258
 
54
 
1645.0
 
BATE
 
28-Oct-2025
 
13:41:29
 
20251028150359260
 
54
 
1645.0
 
BATE
 
28-Oct-2025
 
13:41:29
 
20251028150359262
 
2
 
1644.0
 
CHIX
 
28-Oct-2025
 
13:41:54
 
20251028150359387
 
47
 
1644.0
 
CHIX
 
28-Oct-2025
 
13:41:54
 
20251028150359389
 
322
 
1644.0
 
XLON
 
28-Oct-2025
 
13:41:54
 
20251028150359391
 
380
 
1644.0
 
XLON
 
28-Oct-2025
 
13:41:54
 
20251028150359393
 
56
 
1644.5
 
CHIX
 
28-Oct-2025
 
13:42:25
 
20251028150359461
 
114
 
1644.5
 
CHIX
 
28-Oct-2025
 
13:42:25
 
20251028150359463
 
402
 
1645.0
 
CHIX
 
28-Oct-2025
 
13:42:25
 
20251028150359465
 
4
 
1644.5
 
XLON
 
28-Oct-2025
 
13:42:25
 
20251028150359467
 
48
 
1645.0
 
CHIX
 
28-Oct-2025
 
13:42:25
 
20251028150359469
 
322
 
1644.5
 
XLON
 
28-Oct-2025
 
13:42:25
 
20251028150359471
 
201
 
1645.0
 
CHIX
 
28-Oct-2025
 
13:42:25
 
20251028150359473
 
49
 
1645.0
 
CHIX
 
28-Oct-2025
 
13:42:25
 
20251028150359475
 
91
 
1644.5
 
CHIX
 
28-Oct-2025
 
13:42:55
 
20251028150359533
 
242
 
1644.5
 
CHIX
 
28-Oct-2025
 
13:42:55
 
20251028150359535
 
108
 
1644.5
 
CHIX
 
28-Oct-2025
 
13:42:55
 
20251028150359537
 
1
 
1644.5
 
CHIX
 
28-Oct-2025
 
13:42:55
 
20251028150359539
 
896
 
1644.5
 
CHIX
 
28-Oct-2025
 
13:42:55
 
20251028150359541
 
181
 
1643.5
 
XLON
 
28-Oct-2025
 
13:43:21
 
20251028150359704
 
715
 
1641.5
 
XLON
 
28-Oct-2025
 
13:44:57
 
20251028150360291
 
554
 
1641.5
 
XLON
 
28-Oct-2025
 
13:44:57
 
20251028150360293
 
524
 
1640.0
 
XLON
 
28-Oct-2025
 
13:46:41
 
20251028150361274
 
489
 
1640.0
 
XLON
 
28-Oct-2025
 
13:46:41
 
20251028150361276
 
239
 
1643.0
 
CHIX
 
28-Oct-2025
 
13:48:00
 
20251028150361627
 
711
 
1643.0
 
XLON
 
28-Oct-2025
 
13:48:00
 
20251028150361629
 
209
 
1642.5
 
XLON
 
28-Oct-2025
 
13:49:07
 
20251028150362087
 
568
 
1642.0
 
XLON
 
28-Oct-2025
 
13:49:31
 
20251028150362121
 
628
 
1642.5
 
XLON
 
28-Oct-2025
 
13:51:19
 
20251028150362800
 
212
 
1641.5
 
XLON
 
28-Oct-2025
 
13:51:33
 
20251028150362988
 
480
 
1641.5
 
XLON
 
28-Oct-2025
 
13:51:51
 
20251028150363034
 
567
 
1641.0
 
XLON
 
28-Oct-2025
 
13:51:51
 
20251028150363036
 
221
 
1641.0
 
XLON
 
28-Oct-2025
 
13:52:42
 
20251028150363125
 
251
 
1643.5
 
CHIX
 
28-Oct-2025
 
13:55:25
 
20251028150363900
 
817
 
1643.5
 
XLON
 
28-Oct-2025
 
13:55:25
 
20251028150363902
 
317
 
1641.5
 
XLON
 
28-Oct-2025
 
13:56:10
 
20251028150364198
 
214
 
1641.5
 
XLON
 
28-Oct-2025
 
13:56:39
 
20251028150364340
 
591
 
1641.5
 
XLON
 
28-Oct-2025
 
13:56:42
 
20251028150364355
 
188
 
1640.5
 
XLON
 
28-Oct-2025
 
13:57:23
 
20251028150364524
 
523
 
1640.0
 
XLON
 
28-Oct-2025
 
13:57:34
 
20251028150364562
 
407
 
1641.0
 
CHIX
 
28-Oct-2025
 
14:01:05
 
20251028150365222
 
1,152
 
1641.0
 
XLON
 
28-Oct-2025
 
14:01:05
 
20251028150365224
 
455
 
1641.0
 
XLON
 
28-Oct-2025
 
14:02:19
 
20251028150365658
 
101
 
1641.0
 
XLON
 
28-Oct-2025
 
14:02:19
 
20251028150365660
 
468
 
1640.5
 
XLON
 
28-Oct-2025
 
14:03:16
 
20251028150365792
 
204
 
1640.5
 
XLON
 
28-Oct-2025
 
14:03:16
 
20251028150365794
 
259
 
1643.0
 
CHIX
 
28-Oct-2025
 
14:04:48
 
20251028150366325
 
235
 
1643.0
 
BATE
 
28-Oct-2025
 
14:04:48
 
20251028150366327
 
840
 
1643.0
 
XLON
 
28-Oct-2025
 
14:04:48
 
20251028150366329
 
234
 
1641.5
 
XLON
 
28-Oct-2025
 
14:05:26
 
20251028150366623
 
185
 
1641.0
 
XLON
 
28-Oct-2025
 
14:06:09
 
20251028150366751
 
561
 
1641.0
 
XLON
 
28-Oct-2025
 
14:06:09
 
20251028150366753
 
369
 
1640.5
 
XLON
 
28-Oct-2025
 
14:07:59
 
20251028150367264
 
554
 
1642.0
 
XLON
 
28-Oct-2025
 
14:10:07
 
20251028150368248
 
198
 
1641.5
 
CHIX
 
28-Oct-2025
 
14:10:33
 
20251028150368432
 
605
 
1641.5
 
XLON
 
28-Oct-2025
 
14:10:33
 
20251028150368434
 
186
 
1642.0
 
XLON
 
28-Oct-2025
 
14:10:52
 
20251028150368502
 
228
 
1644.0
 
XLON
 
28-Oct-2025
 
14:11:33
 
20251028150368701
 
241
 
1644.0
 
XLON
 
28-Oct-2025
 
14:11:59
 
20251028150368835
 
163
 
1643.5
 
XLON
 
28-Oct-2025
 
14:11:59
 
20251028150368837
 
726
 
1646.5
 
XLON
 
28-Oct-2025
 
14:14:30
 
20251028150369702
 
452
 
1645.5
 
XLON
 
28-Oct-2025
 
14:14:46
 
20251028150369852
 
253
 
1646.5
 
CHIX
 
28-Oct-2025
 
14:17:09
 
20251028150370523
 
705
 
1646.5
 
XLON
 
28-Oct-2025
 
14:17:12
 
20251028150370555
 
195
 
1646.0
 
XLON
 
28-Oct-2025
 
14:17:29
 
20251028150370604
 
218
 
1646.5
 
BATE
 
28-Oct-2025
 
14:21:01
 
20251028150371734
 
270
 
1646.5
 
CHIX
 
28-Oct-2025
 
14:21:01
 
20251028150371736
 
864
 
1646.5
 
XLON
 
28-Oct-2025
 
14:21:01
 
20251028150371738
 
777
 
1648.5
 
XLON
 
28-Oct-2025
 
14:24:28
 
20251028150373181
 
81
 
1648.5
 
CHIX
 
28-Oct-2025
 
14:24:28
 
20251028150373183
 
194
 
1648.5
 
BATE
 
28-Oct-2025
 
14:24:28
 
20251028150373185
 
421
 
1648.5
 
XLON
 
28-Oct-2025
 
14:24:28
 
20251028150373187
 
51
 
1648.0
 
XLON
 
28-Oct-2025
 
14:25:11
 
20251028150373307
 
429
 
1648.0
 
XLON
 
28-Oct-2025
 
14:25:48
 
20251028150373574
 
393
 
1650.0
 
XLON
 
28-Oct-2025
 
14:28:32
 
20251028150374382
 
1,006
 
1650.0
 
XLON
 
28-Oct-2025
 
14:28:32
 
20251028150374384
 
1
 
1654.5
 
CHIX
 
28-Oct-2025
 
14:30:56
 
20251028150375407
 
294
 
1654.5
 
CHIX
 
28-Oct-2025
 
14:30:57
 
20251028150375411
 
867
 
1654.5
 
XLON
 
28-Oct-2025
 
14:30:57
 
20251028150375413
 
395
 
1655.0
 
XLON
 
28-Oct-2025
 
14:34:52
 
20251028150376809
 
237
 
1655.0
 
CHIX
 
28-Oct-2025
 
14:35:24
 
20251028150376954
 
193
 
1655.0
 
BATE
 
28-Oct-2025
 
14:35:24
 
20251028150376956
 
772
 
1655.0
 
XLON
 
28-Oct-2025
 
14:35:24
 
20251028150376958
 
254
 
1654.5
 
CHIX
 
28-Oct-2025
 
14:35:49
 
20251028150377132
 
246
 
1654.5
 
CHIX
 
28-Oct-2025
 
14:35:50
 
20251028150377136
 
786
 
1654.5
 
XLON
 
28-Oct-2025
 
14:35:50
 
20251028150377138
 
104
 
1653.0
 
XLON
 
28-Oct-2025
 
14:36:07
 
20251028150377188
 
500
 
1653.0
 
XLON
 
28-Oct-2025
 
14:36:07
 
20251028150377190
 
2
 
1654.5
 
BATE
 
28-Oct-2025
 
14:38:12
 
20251028150377810
 
1,355
 
1654.5
 
BATE
 
28-Oct-2025
 
14:38:12
 
20251028150377812
 
1,450
 
1654.5
 
CHIX
 
28-Oct-2025
 
14:38:12
 
20251028150377814
 
328
 
1655.0
 
XLON
 
28-Oct-2025
 
14:39:06
 
20251028150378088
 
409
 
1654.5
 
XLON
 
28-Oct-2025
 
14:40:07
 
20251028150378374
 
2
 
1655.0
 
CHIX
 
28-Oct-2025
 
14:41:15
 
20251028150378733
 
303
 
1655.0
 
CHIX
 
28-Oct-2025
 
14:41:15
 
20251028150378735
 
3
 
1655.0
 
CHIX
 
28-Oct-2025
 
14:41:15
 
20251028150378737
 
206
 
1655.0
 
CHIX
 
28-Oct-2025
 
14:41:15
 
20251028150378739
 
303
 
1655.0
 
CHIX
 
28-Oct-2025
 
14:41:15
 
20251028150378741
 
402
 
1655.0
 
CHIX
 
28-Oct-2025
 
14:41:15
 
20251028150378743
 
229
 
1655.0
 
CHIX
 
28-Oct-2025
 
14:41:15
 
20251028150378745
 
277
 
1655.0
 
XLON
 
28-Oct-2025
 
15:03:44
 
20251028150386595
 
53
 
1655.0
 
XLON
 
28-Oct-2025
 
15:03:44
 
20251028150386597
 
11
 
1655.0
 
CHIX
 
28-Oct-2025
 
15:04:49
 
20251028150386949
 
182
 
1655.0
 
XLON
 
28-Oct-2025
 
15:04:49
 
20251028150386951
 
16
 
1655.0
 
CHIX
 
28-Oct-2025
 
15:04:49
 
20251028150386953
 
163
 
1655.0
 
BATE
 
28-Oct-2025
 
15:05:09
 
20251028150387226
 
997
 
1655.0
 
BATE
 
28-Oct-2025
 
15:05:09
 
20251028150387228
 
287
 
1655.0
 
XLON
 
28-Oct-2025
 
15:05:09
 
20251028150387230
 
10
 
1655.0
 
BATE
 
28-Oct-2025
 
15:05:09
 
20251028150387232
 
161
 
1655.0
 
BATE
 
28-Oct-2025
 
15:05:09
 
20251028150387234
 
246
 
1654.5
 
BATE
 
28-Oct-2025
 
15:05:10
 
20251028150387238
 
770
 
1654.5
 
XLON
 
28-Oct-2025
 
15:05:10
 
20251028150387240
 
227
 
1655.0
 
CHIX
 
28-Oct-2025
 
15:05:57
 
20251028150387509
 
685
 
1655.0
 
XLON
 
28-Oct-2025
 
15:05:57
 
20251028150387511
 
225
 
1655.0
 
BATE
 
28-Oct-2025
 
15:05:57
 
20251028150387513
 
1,298
 
1654.5
 
BATE
 
28-Oct-2025
 
15:06:10
 
20251028150387560
 
95
 
1654.0
 
BATE
 
28-Oct-2025
 
15:06:17
 
20251028150387598
 
610
 
1654.5
 
CHIX
 
28-Oct-2025
 
15:07:41
 
20251028150388082
 
192
 
1654.5
 
BATE
 
28-Oct-2025
 
15:07:41
 
20251028150388084
 
28
 
1654.5
 
BATE
 
28-Oct-2025
 
15:07:41
 
20251028150388086
 
1,039
 
1654.5
 
BATE
 
28-Oct-2025
 
15:07:41
 
20251028150388088
 
234
 
1653.0
 
CHIX
 
28-Oct-2025
 
15:09:08
 
20251028150388532
 
735
 
1653.0
 
XLON
 
28-Oct-2025
 
15:09:08
 
20251028150388534
 
184
 
1653.0
 
BATE
 
28-Oct-2025
 
15:09:08
 
20251028150388536
 
28
 
1654.5
 
CHIX
 
28-Oct-2025
 
15:10:44
 
20251028150389058
 
303
 
1654.5
 
CHIX
 
28-Oct-2025
 
15:10:44
 
20251028150389060
 
1,425
 
1655.0
 
XLON
 
28-Oct-2025
 
15:11:15
 
20251028150389128
 
600
 
1655.0
 
XLON
 
28-Oct-2025
 
15:11:15
 
20251028150389130
 
8
 
1655.0
 
XLON
 
28-Oct-2025
 
15:11:15
 
20251028150389132
 
240
 
1655.0
 
BATE
 
28-Oct-2025
 
15:12:16
 
20251028150389412
 
5
 
1654.5
 
CHIX
 
28-Oct-2025
 
15:13:02
 
20251028150389690
 
193
 
1654.5
 
BATE
 
28-Oct-2025
 
15:13:47
 
20251028150389946
 
299
 
1654.5
 
BATE
 
28-Oct-2025
 
15:13:47
 
20251028150389948
 
1,171
 
1654.5
 
XLON
 
28-Oct-2025
 
15:13:47
 
20251028150389950
 
331
 
1654.5
 
XLON
 
28-Oct-2025
 
15:13:47
 
20251028150389952
 
630
 
1653.5
 
XLON
 
28-Oct-2025
 
15:15:19
 
20251028150390460
 
1,070
 
1653.5
 
XLON
 
28-Oct-2025
 
15:15:19
 
20251028150390462
 
221
 
1653.0
 
CHIX
 
28-Oct-2025
 
15:16:27
 
20251028150390631
 
194
 
1653.0
 
BATE
 
28-Oct-2025
 
15:16:27
 
20251028150390633
 
222
 
1653.0
 
XLON
 
28-Oct-2025
 
15:16:27
 
20251028150390635
 
461
 
1653.0
 
XLON
 
28-Oct-2025
 
15:16:27
 
20251028150390637
 
183
 
1653.5
 
BATE
 
28-Oct-2025
 
15:17:29
 
20251028150390907
 
195
 
1653.5
 
CHIX
 
28-Oct-2025
 
15:17:29
 
20251028150390909
 
620
 
1653.5
 
XLON
 
28-Oct-2025
 
15:17:29
 
20251028150390911
 
362
 
1652.5
 
XLON
 
28-Oct-2025
 
15:17:52
 
20251028150391083
 
242
 
1652.5
 
XLON
 
28-Oct-2025
 
15:17:52
 
20251028150391085
 
688
 
1652.0
 
XLON
 
28-Oct-2025
 
15:19:07
 
20251028150391521
 
188
 
1652.0
 
CHIX
 
28-Oct-2025
 
15:19:52
 
20251028150391771
 
598
 
1652.0
 
XLON
 
28-Oct-2025
 
15:19:52
 
20251028150391773
 
574
 
1651.0
 
XLON
 
28-Oct-2025
 
15:20:33
 
20251028150391861
 
166
 
1650.5
 
CHIX
 
28-Oct-2025
 
15:22:35
 
20251028150392408
 
48
 
1650.5
 
CHIX
 
28-Oct-2025
 
15:22:35
 
20251028150392410
 
681
 
1650.5
 
XLON
 
28-Oct-2025
 
15:22:35
 
20251028150392412
 
275
 
1649.0
 
CHIX
 
28-Oct-2025
 
15:23:25
 
20251028150392684
 
128
 
1649.0
 
CHIX
 
28-Oct-2025
 
15:24:00
 
20251028150392803
 
128
 
1651.5
 
CHIX
 
28-Oct-2025
 
15:24:58
 
20251028150393117
 
1,006
 
1651.5
 
XLON
 
28-Oct-2025
 
15:24:58
 
20251028150393119
 
1,000
 
1651.5
 
XLON
 
28-Oct-2025
 
15:24:58
 
20251028150393121
 
45
 
1651.0
 
BATE
 
28-Oct-2025
 
15:25:00
 
20251028150393123
 
166
 
1651.0
 
BATE
 
28-Oct-2025
 
15:25:00
 
20251028150393125
 
753
 
1651.0
 
XLON
 
28-Oct-2025
 
15:25:00
 
20251028150393127
 
232
 
1651.0
 
CHIX
 
28-Oct-2025
 
15:25:00
 
20251028150393129
 
216
 
1648.5
 
CHIX
 
28-Oct-2025
 
15:27:06
 
20251028150393975
 
703
 
1648.5
 
XLON
 
28-Oct-2025
 
15:27:06
 
20251028150393977
 
188
 
1646.5
 
CHIX
 
28-Oct-2025
 
15:29:58
 
20251028150394898
 
456
 
1646.5
 
XLON
 
28-Oct-2025
 
15:29:58
 
20251028150394900
 
106
 
1646.5
 
XLON
 
28-Oct-2025
 
15:29:58
 
20251028150394902
 
1
 
1648.5
 
CHIX
 
28-Oct-2025
 
15:31:04
 
20251028150395420
 
55
 
1648.5
 
BATE
 
28-Oct-2025
 
15:31:04
 
20251028150395422
 
59
 
1648.5
 
XLON
 
28-Oct-2025
 
15:31:04
 
20251028150395424
 
407
 
1650.0
 
CHIX
 
28-Oct-2025
 
15:32:25
 
20251028150396284
 
1,005
 
1650.0
 
XLON
 
28-Oct-2025
 
15:32:25
 
20251028150396286
 
500
 
1650.0
 
XLON
 
28-Oct-2025
 
15:32:25
 
20251028150396288
 
3
 
1650.0
 
XLON
 
28-Oct-2025
 
15:32:25
 
20251028150396290
 
261
 
1649.0
 
CHIX
 
28-Oct-2025
 
15:32:56
 
20251028150396402
 
831
 
1649.0
 
XLON
 
28-Oct-2025
 
15:32:56
 
20251028150396404
 
1,223
 
1649.5
 
XLON
 
28-Oct-2025
 
15:34:38
 
20251028150397270
 
715
 
1649.5
 
XLON
 
28-Oct-2025
 
15:34:38
 
20251028150397272
 
224
 
1648.5
 
CHIX
 
28-Oct-2025
 
15:34:57
 
20251028150397486
 
735
 
1648.5
 
XLON
 
28-Oct-2025
 
15:34:57
 
20251028150397488
 
185
 
1647.0
 
CHIX
 
28-Oct-2025
 
15:36:03
 
20251028150397895
 
572
 
1647.0
 
XLON
 
28-Oct-2025
 
15:36:03
 
20251028150397897
 
624
 
1645.5
 
XLON
 
28-Oct-2025
 
15:37:46
 
20251028150398690
 
602
 
1644.5
 
XLON
 
28-Oct-2025
 
15:37:57
 
20251028150398716
 
196
 
1644.5
 
CHIX
 
28-Oct-2025
 
15:37:57
 
20251028150398718
 
253
 
1644.0
 
CHIX
 
28-Oct-2025
 
15:38:34
 
20251028150398809
 
197
 
1644.0
 
BATE
 
28-Oct-2025
 
15:38:34
 
20251028150398811
 
811
 
1644.0
 
XLON
 
28-Oct-2025
 
15:38:34
 
20251028150398813
 
202
 
1643.0
 
CHIX
 
28-Oct-2025
 
15:39:31
 
20251028150399089
 
214
 
1643.0
 
CHIX
 
28-Oct-2025
 
15:39:31
 
20251028150399091
 
652
 
1643.0
 
XLON
 
28-Oct-2025
 
15:39:31
 
20251028150399093
 
687
 
1643.0
 
XLON
 
28-Oct-2025
 
15:39:31
 
20251028150399095
 
414
 
1642.5
 
XLON
 
28-Oct-2025
 
15:41:45
 
20251028150399955
 
400
 
1642.5
 
XLON
 
28-Oct-2025
 
15:41:45
 
20251028150399957
 
898
 
1642.5
 
XLON
 
28-Oct-2025
 
15:41:45
 
20251028150399959
 
500
 
1642.5
 
XLON
 
28-Oct-2025
 
15:41:53
 
20251028150399994
 
1,208
 
1642.5
 
XLON
 
28-Oct-2025
 
15:41:53
 
20251028150399996
 
683
 
1642.0
 
XLON
 
28-Oct-2025
 
15:42:47
 
20251028150400316
 
222
 
1642.5
 
CHIX
 
28-Oct-2025
 
15:43:47
 
20251028150400564
 
198
 
1642.5
 
BATE
 
28-Oct-2025
 
15:43:47
 
20251028150400566
 
2
 
1642.5
 
CHIX
 
28-Oct-2025
 
15:43:47
 
20251028150400568
 
691
 
1642.5
 
CHIX
 
28-Oct-2025
 
15:43:47
 
20251028150400570
 
581
 
1642.5
 
CHIX
 
28-Oct-2025
 
15:43:47
 
20251028150400572
 
69
 
1642.0
 
BATE
 
28-Oct-2025
 
15:45:03
 
20251028150401076
 
231
 
1642.0
 
CHIX
 
28-Oct-2025
 
15:45:03
 
20251028150401078
 
142
 
1642.0
 
BATE
 
28-Oct-2025
 
15:45:03
 
20251028150401080
 
634
 
1642.0
 
XLON
 
28-Oct-2025
 
15:45:03
 
20251028150401082
 
642
 
1642.0
 
XLON
 
28-Oct-2025
 
15:45:03
 
20251028150401084
 
63
 
1642.0
 
XLON
 
28-Oct-2025
 
15:45:03
 
20251028150401086
 
698
 
1642.0
 
XLON
 
28-Oct-2025
 
15:45:36
 
20251028150401322
 
632
 
1642.0
 
XLON
 
28-Oct-2025
 
15:45:36
 
20251028150401324
 
218
 
1642.5
 
CHIX
 
28-Oct-2025
 
15:45:50
 
20251028150401374
 
636
 
1642.5
 
XLON
 
28-Oct-2025
 
15:45:50
 
20251028150401376
 
278
 
1642.0
 
XLON
 
28-Oct-2025
 
15:46:12
 
20251028150401454
 
364
 
1642.0
 
XLON
 
28-Oct-2025
 
15:46:12
 
20251028150401456
 
211
 
1640.0
 
CHIX
 
28-Oct-2025
 
15:47:26
 
20251028150401765
 
642
 
1640.0
 
XLON
 
28-Oct-2025
 
15:47:26
 
20251028150401767
 
476
 
1639.5
 
XLON
 
28-Oct-2025
 
15:47:57
 
20251028150401919
 
250
 
1638.5
 
CHIX
 
28-Oct-2025
 
15:48:02
 
20251028150401947
 
231
 
1638.5
 
BATE
 
28-Oct-2025
 
15:48:02
 
20251028150401949
 
614
 
1638.5
 
XLON
 
28-Oct-2025
 
15:48:03
 
20251028150401951
 
136
 
1639.0
 
BATE
 
28-Oct-2025
 
15:48:12
 
20251028150401983
 
147
 
1639.0
 
BATE
 
28-Oct-2025
 
15:48:12
 
20251028150401985
 
636
 
1639.0
 
BATE
 
28-Oct-2025
 
15:48:12
 
20251028150401987
 
644
 
1640.0
 
XLON
 
28-Oct-2025
 
15:49:13
 
20251028150402263
 
248
 
1640.0
 
BATE
 
28-Oct-2025
 
15:49:31
 
20251028150402309
 
695
 
1640.0
 
XLON
 
28-Oct-2025
 
15:49:49
 
20251028150402349
 
623
 
1640.0
 
XLON
 
28-Oct-2025
 
15:49:49
 
20251028150402351
 
607
 
1640.0
 
XLON
 
28-Oct-2025
 
15:49:49
 
20251028150402353
 
203
 
1640.0
 
BATE
 
28-Oct-2025
 
15:49:50
 
20251028150402355
 
230
 
1640.0
 
CHIX
 
28-Oct-2025
 
15:49:52
 
20251028150402361
 
210
 
1640.0
 
CHIX
 
28-Oct-2025
 
15:50:09
 
20251028150402511
 
193
 
1640.0
 
BATE
 
28-Oct-2025
 
15:50:09
 
20251028150402513
 
209
 
1640.0
 
XLON
 
28-Oct-2025
 
15:50:09
 
20251028150402515
 
784
 
1639.5
 
XLON
 
28-Oct-2025
 
15:50:31
 
20251028150402623
 
719
 
1639.5
 
XLON
 
28-Oct-2025
 
15:50:31
 
20251028150402625
 
456
 
1640.0
 
CHIX
 
28-Oct-2025
 
15:50:39
 
20251028150402631
 
1,476
 
1640.0
 
BATE
 
28-Oct-2025
 
15:51:10
 
20251028150402816
 
89
 
1640.0
 
BATE
 
28-Oct-2025
 
15:51:10
 
20251028150402818
 
188
 
1639.5
 
CHIX
 
28-Oct-2025
 
15:52:07
 
20251028150403147
 
184
 
1639.5
 
BATE
 
28-Oct-2025
 
15:52:07
 
20251028150403149
 
552
 
1639.5
 
XLON
 
28-Oct-2025
 
15:52:07
 
20251028150403151
 
193
 
1639.0
 
CHIX
 
28-Oct-2025
 
15:52:10
 
20251028150403164
 
142
 
1639.5
 
BATE
 
28-Oct-2025
 
15:52:11
 
20251028150403166
 
560
 
1639.5
 
BATE
 
28-Oct-2025
 
15:52:11
 
20251028150403168
 
13
 
1639.5
 
BATE
 
28-Oct-2025
 
15:52:14
 
20251028150403170
 
2
 
1639.5
 
BATE
 
28-Oct-2025
 
15:52:14
 
20251028150403172
 
142
 
1639.5
 
BATE
 
28-Oct-2025
 
15:52:14
 
20251028150403174
 
1,565
 
1639.5
 
XLON
 
28-Oct-2025
 
15:52:28
 
20251028150403210
 
626
 
1639.5
 
CHIX
 
28-Oct-2025
 
15:52:41
 
20251028150403256
 
225
 
1639.5
 
CHIX
 
28-Oct-2025
 
15:52:41
 
20251028150403258
 
100
 
1639.5
 
XLON
 
28-Oct-2025
 
15:52:41
 
20251028150403260
 
322
 
1639.5
 
XLON
 
28-Oct-2025
 
15:52:41
 
20251028150403262
 
432
 
1639.5
 
XLON
 
28-Oct-2025
 
15:52:41
 
20251028150403264
 
1,726
 
1639.5
 
BATE
 
28-Oct-2025
 
15:53:12
 
20251028150403503
 
281
 
1639.5
 
XLON
 
28-Oct-2025
 
15:53:12
 
20251028150403505
 
586
 
1639.0
 
XLON
 
28-Oct-2025
 
15:53:51
 
20251028150403742
 
271
 
1638.5
 
CHIX
 
28-Oct-2025
 
15:53:51
 
20251028150403744
 
232
 
1638.5
 
CHIX
 
28-Oct-2025
 
15:53:51
 
20251028150403746
 
238
 
1639.0
 
BATE
 
28-Oct-2025
 
15:53:51
 
20251028150403748
 
214
 
1639.0
 
XLON
 
28-Oct-2025
 
15:53:51
 
20251028150403750
 
1,372
 
1639.0
 
XLON
 
28-Oct-2025
 
15:53:51
 
20251028150403752
 
219
 
1638.5
 
CHIX
 
28-Oct-2025
 
15:53:53
 
20251028150403792
 
187
 
1638.5
 
CHIX
 
28-Oct-2025
 
15:53:53
 
20251028150403794
 
185
 
1638.5
 
BATE
 
28-Oct-2025
 
15:53:53
 
20251028150403796
 
542
 
1638.5
 
XLON
 
28-Oct-2025
 
15:54:09
 
20251028150403881
 
47
 
1639.0
 
CHIX
 
28-Oct-2025
 
15:54:18
 
20251028150404031
 
62
 
1639.0
 
CHIX
 
28-Oct-2025
 
15:54:18
 
20251028150404033
 
380
 
1639.0
 
CHIX
 
28-Oct-2025
 
15:54:18
 
20251028150404035
 
9
 
1639.0
 
CHIX
 
28-Oct-2025
 
15:54:18
 
20251028150404037
 
156
 
1639.0
 
XLON
 
28-Oct-2025
 
15:54:43
 
20251028150404347
 
320
 
1639.0
 
XLON
 
28-Oct-2025
 
15:54:43
 
20251028150404349
 
277
 
1639.0
 
XLON
 
28-Oct-2025
 
15:54:43
 
20251028150404351
 
198
 
1639.0
 
CHIX
 
28-Oct-2025
 
15:54:46
 
20251028150404367
 
384
 
1639.0
 
CHIX
 
28-Oct-2025
 
15:54:49
 
20251028150404395
 
401
 
1639.0
 
CHIX
 
28-Oct-2025
 
15:54:49
 
20251028150404397
 
444
 
1639.0
 
XLON
 
28-Oct-2025
 
15:54:49
 
20251028150404399
 
195
 
1639.0
 
CHIX
 
28-Oct-2025
 
15:54:49
 
20251028150404401
 
260
 
1639.0
 
CHIX
 
28-Oct-2025
 
15:54:49
 
20251028150404403
 
417
 
1639.0
 
XLON
 
28-Oct-2025
 
15:55:06
 
20251028150404598
 
101
 
1639.0
 
XLON
 
28-Oct-2025
 
15:55:06
 
20251028150404600
 
1,069
 
1639.0
 
XLON
 
28-Oct-2025
 
15:55:06
 
20251028150404602
 
221
 
1639.0
 
BATE
 
28-Oct-2025
 
15:55:24
 
20251028150404746
 
221
 
1639.0
 
CHIX
 
28-Oct-2025
 
15:55:24
 
20251028150404748
 
630
 
1639.0
 
XLON
 
28-Oct-2025
 
15:55:24
 
20251028150404750
 
264
 
1638.0
 
CHIX
 
28-Oct-2025
 
15:55:39
 
20251028150404942
 
265
 
1638.0
 
CHIX
 
28-Oct-2025
 
15:55:39
 
20251028150404944
 
257
 
1638.0
 
BATE
 
28-Oct-2025
 
15:55:39
 
20251028150404946
 
252
 
1638.0
 
BATE
 
28-Oct-2025
 
15:55:39
 
20251028150404948
 
758
 
1638.0
 
XLON
 
28-Oct-2025
 
15:55:39
 
20251028150404950
 
764
 
1638.0
 
XLON
 
28-Oct-2025
 
15:55:39
 
20251028150404952
 
37
 
1638.0
 
XLON
 
28-Oct-2025
 
15:55:49
 
20251028150404986
 
600
 
1638.0
 
XLON
 
28-Oct-2025
 
15:55:49
 
20251028150404988
 
580
 
1638.0
 
XLON
 
28-Oct-2025
 
15:55:49
 
20251028150404990
 
478
 
1638.0
 
XLON
 
28-Oct-2025
 
15:55:49
 
20251028150404992
 
819
 
1637.5
 
XLON
 
28-Oct-2025
 
15:55:52
 
20251028150405002
 
1,029
 
1637.5
 
BATE
 
28-Oct-2025
 
15:56:23
 
20251028150405345
 
97
 
1637.5
 
BATE
 
28-Oct-2025
 
15:56:23
 
20251028150405347
 
282
 
1638.0
 
CHIX
 
28-Oct-2025
 
15:56:48
 
20251028150405799
 
2,025
 
1639.0
 
BATE
 
28-Oct-2025
 
15:57:21
 
20251028150405962
 
223
 
1638.5
 
CHIX
 
28-Oct-2025
 
15:57:56
 
20251028150406154
 
869
 
1639.5
 
BATE
 
28-Oct-2025
 
15:58:36
 
20251028150406282
 
1,925
 
1639.5
 
BATE
 
28-Oct-2025
 
15:58:36
 
20251028150406384
 
1,020
 
1640.5
 
BATE
 
28-Oct-2025
 
15:59:34
 
20251028150406683
 
235
 
1640.0
 
CHIX
 
28-Oct-2025
 
15:59:41
 
20251028150406727
 
201
 
1640.0
 
BATE
 
28-Oct-2025
 
15:59:41
 
20251028150406729
 
673
 
1640.0
 
XLON
 
28-Oct-2025
 
15:59:41
 
20251028150406731
 
685
 
1639.5
 
XLON
 
28-Oct-2025
 
16:00:02
 
20251028150406843
 
414
 
1639.5
 
XLON
 
28-Oct-2025
 
16:00:24
 
20251028150407019
 
26
 
1639.5
 
XLON
 
28-Oct-2025
 
16:00:39
 
20251028150407055
 
249
 
1639.0
 
XLON
 
28-Oct-2025
 
16:00:53
 
20251028150407093
 
1,665
 
1639.0
 
XLON
 
28-Oct-2025
 
16:00:53
 
20251028150407095
 
424
 
1639.0
 
XLON
 
28-Oct-2025
 
16:00:53
 
20251028150407097
 
1,297
 
1639.0
 
XLON
 
28-Oct-2025
 
16:00:53
 
20251028150407099
 
226
 
1638.5
 
XLON
 
28-Oct-2025
 
16:01:37
 
20251028150407384
 
1,665
 
1639.5
 
XLON
 
28-Oct-2025
 
16:02:03
 
20251028150407608
 
600
 
1639.5
 
XLON
 
28-Oct-2025
 
16:02:03
 
20251028150407610
 
1,418
 
1639.5
 
XLON
 
28-Oct-2025
 
16:02:03
 
20251028150407612
 
222
 
1639.0
 
CHIX
 
28-Oct-2025
 
16:02:33
 
20251028150407755
 
220
 
1639.0
 
BATE
 
28-Oct-2025
 
16:02:33
 
20251028150407757
 
646
 
1639.0
 
XLON
 
28-Oct-2025
 
16:02:33
 
20251028150407759
 
530
 
1638.0
 
BATE
 
28-Oct-2025
 
16:03:12
 
20251028150408007
 
1,926
 
1638.0
 
BATE
 
28-Oct-2025
 
16:03:12
 
20251028150408009
 
889
 
1639.0
 
BATE
 
28-Oct-2025
 
16:04:02
 
20251028150408345
 
846
 
1639.0
 
CHIX
 
28-Oct-2025
 
16:04:02
 
20251028150408347
 
2,473
 
1639.0
 
XLON
 
28-Oct-2025
 
16:04:02
 
20251028150408349
 
2
 
1639.5
 
XLON
 
28-Oct-2025
 
16:04:44
 
20251028150408879
 
2,082
 
1639.5
 
XLON
 
28-Oct-2025
 
16:04:44
 
20251028150408881
 
600
 
1639.5
 
XLON
 
28-Oct-2025
 
16:04:44
 
20251028150408883
 
505
 
1639.5
 
XLON
 
28-Oct-2025
 
16:04:44
 
20251028150408885
 
221
 
1639.0
 
BATE
 
28-Oct-2025
 
16:05:31
 
20251028150409199
 
702
 
1639.0
 
CHIX
 
28-Oct-2025
 
16:05:31
 
20251028150409201
 
1,535
 
1639.0
 
XLON
 
28-Oct-2025
 
16:05:31
 
20251028150409203
 
558
 
1639.0
 
XLON
 
28-Oct-2025
 
16:05:31
 
20251028150409205
 
279
 
1638.5
 
CHIX
 
28-Oct-2025
 
16:06:04
 
20251028150409433
 
313
 
1638.5
 
BATE
 
28-Oct-2025
 
16:06:04
 
20251028150409435
 
837
 
1638.5
 
XLON
 
28-Oct-2025
 
16:06:04
 
20251028150409437
 
475
 
1638.5
 
CHIX
 
28-Oct-2025
 
16:06:40
 
20251028150409697
 
2
 
1638.5
 
CHIX
 
28-Oct-2025
 
16:06:40
 
20251028150409699
 
2,082
 
1638.5
 
XLON
 
28-Oct-2025
 
16:06:40
 
20251028150409701
 
348
 
1638.5
 
XLON
 
28-Oct-2025
 
16:06:40
 
20251028150409703
 
222
 
1638.5
 
CHIX
 
28-Oct-2025
 
16:06:40
 
20251028150409705
 
759
 
1638.0
 
XLON
 
28-Oct-2025
 
16:07:01
 
20251028150409781
 
513
 
1638.0
 
XLON
 
28-Oct-2025
 
16:07:01
 
20251028150409783
 
322
 
1638.5
 
XLON
 
28-Oct-2025
 
16:07:40
 
20251028150410061
 
2,082
 
1638.5
 
XLON
 
28-Oct-2025
 
16:07:40
 
20251028150410063
 
796
 
1638.5
 
XLON
 
28-Oct-2025
 
16:07:40
 
20251028150410065
 
204
 
1638.5
 
BATE
 
28-Oct-2025
 
16:08:27
 
20251028150410366
 
214
 
1639.0
 
XLON
 
28-Oct-2025
 
16:08:33
 
20251028150410418
 
1,527
 
1639.0
 
XLON
 
28-Oct-2025
 
16:08:33
 
20251028150410420
 
1,157
 
1639.0
 
XLON
 
28-Oct-2025
 
16:08:33
 
20251028150410422
 
201
 
1639.5
 
XLON
 
28-Oct-2025
 
16:09:21
 
20251028150410724
 
2,908
 
1639.5
 
XLON
 
28-Oct-2025
 
16:09:21
 
20251028150410726
 
272
 
1639.0
 
CHIX
 
28-Oct-2025
 
16:10:04
 
20251028150410974
 
292
 
1639.0
 
BATE
 
28-Oct-2025
 
16:10:04
 
20251028150410976
 
820
 
1639.0
 
XLON
 
28-Oct-2025
 
16:10:04
 
20251028150410978
 
83
 
1639.0
 
BATE
 
28-Oct-2025
 
16:10:56
 
20251028150411313
 
220
 
1639.0
 
BATE
 
28-Oct-2025
 
16:10:56
 
20251028150411315
 
370
 
1639.0
 
BATE
 
28-Oct-2025
 
16:10:56
 
20251028150411317
 
639
 
1639.0
 
CHIX
 
28-Oct-2025
 
16:11:00
 
20251028150411503
 
359
 
1639.0
 
XLON
 
28-Oct-2025
 
16:11:00
 
20251028150411505
 
1,528
 
1639.0
 
XLON
 
28-Oct-2025
 
16:11:00
 
20251028150411507
 
117
 
1639.5
 
CHIX
 
28-Oct-2025
 
16:11:56
 
20251028150411811
 
153
 
1639.5
 
CHIX
 
28-Oct-2025
 
16:11:56
 
20251028150411813
 
1,757
 
1639.5
 
XLON
 
28-Oct-2025
 
16:11:56
 
20251028150411815
 
147
 
1639.5
 
CHIX
 
28-Oct-2025
 
16:11:56
 
20251028150411817
 
129
 
1639.5
 
CHIX
 
28-Oct-2025
 
16:11:56
 
20251028150411819
 
768
 
1639.5
 
CHIX
 
28-Oct-2025
 
16:11:56
 
20251028150411821
 
321
 
1639.5
 
CHIX
 
28-Oct-2025
 
16:11:56
 
20251028150411823
 
128
 
1639.5
 
CHIX
 
28-Oct-2025
 
16:11:56
 
20251028150411825
 
1,670
 
1639.5
 
XLON
 
28-Oct-2025
 
16:11:56
 
20251028150411827
 
467
 
1639.5
 
CHIX
 
28-Oct-2025
 
16:11:56
 
20251028150411829
 
1,255
 
1640.0
 
XLON
 
28-Oct-2025
 
16:12:52
 
20251028150412077
 
194
 
1640.0
 
XLON
 
28-Oct-2025
 
16:12:52
 
20251028150412079
 
1,506
 
1640.0
 
XLON
 
28-Oct-2025
 
16:12:52
 
20251028150412081
 
873
 
1640.0
 
XLON
 
28-Oct-2025
 
16:12:52
 
20251028150412083
 
500
 
1639.0
 
XLON
 
28-Oct-2025
 
16:13:39
 
20251028150412268
 
2,082
 
1639.0
 
XLON
 
28-Oct-2025
 
16:13:39
 
20251028150412270
 
500
 
1639.0
 
XLON
 
28-Oct-2025
 
16:13:39
 
20251028150412272
 
211
 
1639.0
 
XLON
 
28-Oct-2025
 
16:13:39
 
20251028150412274
 
419
 
1639.0
 
XLON
 
28-Oct-2025
 
16:14:27
 
20251028150412725
 
2,082
 
1639.0
 
XLON
 
28-Oct-2025
 
16:14:27
 
20251028150412727
 
500
 
1639.0
 
XLON
 
28-Oct-2025
 
16:14:27
 
20251028150412729
 
194
 
1639.0
 
XLON
 
28-Oct-2025
 
16:14:27
 
20251028150412731
 
382
 
1639.0
 
XLON
 
28-Oct-2025
 
16:15:15
 
20251028150413295
 
2,082
 
1639.0
 
XLON
 
28-Oct-2025
 
16:15:15
 
20251028150413297
 
405
 
1639.0
 
XLON
 
28-Oct-2025
 
16:15:15
 
20251028150413299
 
178
 
1638.5
 
XLON
 
28-Oct-2025
 
16:15:57
 
20251028150413634
 
1,474
 
1638.5
 
XLON
 
28-Oct-2025
 
16:15:57
 
20251028150413636
 
190
 
1638.5
 
XLON
 
28-Oct-2025
 
16:15:57
 
20251028150413638
 
135
 
1638.5
 
XLON
 
28-Oct-2025
 
16:15:57
 
20251028150413640
 
154
 
1638.5
 
XLON
 
28-Oct-2025
 
16:15:57
 
20251028150413642
 
475
 
1638.5
 
CHIX
 
28-Oct-2025
 
16:16:20
 
20251028150413954
 
550
 
1638.5
 
BATE
 
28-Oct-2025
 
16:16:20
 
20251028150413956
 
555
 
1638.5
 
CHIX
 
28-Oct-2025
 
16:16:20
 
20251028150413958
 
175
 
1638.5
 
BATE
 
28-Oct-2025
 
16:16:20
 
20251028150413960
 
39
 
1638.5
 
CHIX
 
28-Oct-2025
 
16:16:20
 
20251028150413962
 
41
 
1638.5
 
BATE
 
28-Oct-2025
 
16:16:20
 
20251028150413964
 
46
 
1638.5
 
CHIX
 
28-Oct-2025
 
16:16:20
 
20251028150413966
 
47
 
1638.5
 
BATE
 
28-Oct-2025
 
16:16:20
 
20251028150413968
 
791
 
1638.5
 
XLON
 
28-Oct-2025
 
16:16:20
 
20251028150413970
 
495
 
1638.5
 
XLON
 
28-Oct-2025
 
16:16:28
 
20251028150414006
 
203
 
1639.0
 
CHIX
 
28-Oct-2025
 
16:16:42
 
20251028150414266
 
629
 
1639.0
 
XLON
 
28-Oct-2025
 
16:16:42
 
20251028150414268
 
901
 
1637.5
 
XLON
 
28-Oct-2025
 
16:21:36
 
20251028150416544
 
640
 
1637.5
 
XLON
 
28-Oct-2025
 
16:21:40
 
20251028150416550
 
296
 
1637.5
 
BATE
 
28-Oct-2025
 
16:22:35
 
20251028150416885
 
771
 
1637.5
 
XLON
 
28-Oct-2025
 
16:23:02
 
20251028150417099
 
543
 
1637.5
 
XLON
 
28-Oct-2025
 
16:23:06
 
20251028150417108
 
307
 
1637.5
 
CHIX
 
28-Oct-2025
 
16:23:36
 
20251028150417234
 
338
 
1637.5
 
BATE
 
28-Oct-2025
 
16:23:36
 
20251028150417236
 
904
 
1637.5
 
XLON
 
28-Oct-2025
 
16:23:36
 
20251028150417238
 
475
 
1637.5
 
CHIX
 
28-Oct-2025
 
16:23:41
 
20251028150417242
 
186
 
1637.5
 
CHIX
 
28-Oct-2025
 
16:23:41
 
20251028150417244
 
204
 
1637.5
 
CHIX
 
28-Oct-2025
 
16:23:41
 
20251028150417246
 
145
 
1637.5
 
CHIX
 
28-Oct-2025
 
16:23:41
 
20251028150417248
 
107
 
1637.5
 
CHIX
 
28-Oct-2025
 
16:23:41
 
20251028150417250
 
73
 
1637.5
 
BATE
 
28-Oct-2025
 
16:23:41
 
20251028150417252
 
152
 
1637.5
 
BATE
 
28-Oct-2025
 
16:23:41
 
20251028150417254
 
488
 
1638.0
 
XLON
 
28-Oct-2025
 
16:23:46
 
20251028150417274
 
488
 
1638.0
 
XLON
 
28-Oct-2025
 
16:23:46
 
20251028150417276
 
2,680
 
1638.0
 
XLON
 
28-Oct-2025
 
16:23:46
 
20251028150417278
 
2,082
 
1638.0
 
XLON
 
28-Oct-2025
 
16:23:46
 
20251028150417280
 
600
 
1638.0
 
XLON
 
28-Oct-2025
 
16:23:46
 
20251028150417282
 
198
 
1638.0
 
XLON
 
28-Oct-2025
 
16:23:46
 
20251028150417284
 
476
 
1638.0
 
XLON
 
28-Oct-2025
 
16:23:46
 
20251028150417286
 
595
 
1638.0
 
XLON
 
28-Oct-2025
 
16:23:46
 
20251028150417288
 
1,425
 
1638.0
 
XLON
 
28-Oct-2025
 
16:23:46
 
20251028150417290
 
2,082
 
1638.0
 
XLON
 
28-Oct-2025
 
16:23:46
 
20251028150417292
 
1,019
 
1638.0
 
XLON
 
28-Oct-2025
 
16:23:46
 
20251028150417294
 
344
 
1638.0
 
XLON
 
28-Oct-2025
 
16:23:47
 
20251028150417296
 
1,481
 
1638.0
 
XLON
 
28-Oct-2025
 
16:23:47
 
20251028150417398
 
 
 
GSK enquiries
 
 
 
Media:
Simon Steel
+44 (0) 20 8047 5502
(London)
 
Kathleen Quinn
+1 202 603 5003
(Washington DC)
 
 
 
 
Investor Relations:
Constantin Fest
+44 (0) 7831 826525
(London)
 
James Dodwell
+44 (0) 20 8047 2406
(London)
 
Mick Readey
+44 (0) 7990 339653
(London)
 
Steph Mountifield
+44 (0) 7796 707505
(London)
 
Sam Piper
+44 (0) 7824 525779
(London)
 
Jeff McLaughlin
+1 215 751 7002
(Philadelphia)
 
Frannie DeFranco
+1 215 751 3126
(Philadelphia)
 
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
 
Registered in England & Wales:
No. 3888792
  
Registered Office:
79 New Oxford Street
London
WC1A 1DG
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
 
GSK plc
 
(Registrant)
 
 
Date: October 29, 2025
 
 
 
 
By:/s/ VICTORIA WHYTE
--------------------------
 
 
 
Victoria Whyte
 
Authorised Signatory for and on
 
behalf of GSK plc