UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

Form 6-K

 

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

 

 

For the month of February 2026

 

Commission File Number 001-15170

 

 

GSK plc

(Translation of registrant's name into English)

 

 

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

 

 

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

 

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

 

 

 Transaction in own shares

 

GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

 

Date of purchase:	24 February 2026
Aggregate number of ordinary shares of 31¼ pence each purchased:	477,000
Lowest price paid per share (GBp):	2,175.00p
Highest price paid per share (GBp):	2,217.00p
Volume-weighted average price paid per share (GBp):	2,200.50p

 

The purchased shares will be held as Treasury shares.

                                                                                                                          

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 2,706,000 ordinary shares.

 

Following the above purchase, the Company will hold 242,597,094 ordinary shares in treasury and have 4,073,555,332 ordinary shares in issue (excluding Treasury shares).

 

The total number of voting rights in the Company is 4,073,555,332. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.96 per cent.

 

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

 

Schedule of Purchases  

Shares purchased:   GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:  24 February 2026

Investment firm:     BNP Paribas SA

Aggregated information per trading venue:

 

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share)(GBp)	Lowest price paid (per ordinary share)(GBp)	Volume weighted average price paid (per ordinary share) (GBp)
BATE	87,852	2,217.00p	2,175.00p	2,199.78p
CHIX	124,213	2,217.00p	2,175.00p	2,200.11p
XLON	264,935	2,217.00p	2,177.00p	2,200.93p

 

Individual transactions:

Number of Shares	Price per Share (GBp)	Trading venue	Date of transaction	Time of transaction	Transaction reference number
56	2194.0	BATE	24-Feb-2026	08:00:07	20260224172849738
142	2194.0	CHIX	24-Feb-2026	08:00:07	20260224172849740
190	2194.0	XLON	24-Feb-2026	08:00:07	20260224172849742
153	2192.0	CHIX	24-Feb-2026	08:00:12	20260224172849846
50	2192.0	XLON	24-Feb-2026	08:00:12	20260224172849848
134	2184.0	CHIX	24-Feb-2026	08:00:43	20260224172851268
116	2184.0	XLON	24-Feb-2026	08:00:43	20260224172851270
128	2181.0	CHIX	24-Feb-2026	08:00:58	20260224172851448
140	2181.0	XLON	24-Feb-2026	08:00:58	20260224172851450
303	2180.0	CHIX	24-Feb-2026	08:01:30	20260224172851836
130	2180.0	XLON	24-Feb-2026	08:01:30	20260224172851838
47	2180.0	BATE	24-Feb-2026	08:02:11	20260224172852400
173	2180.0	XLON	24-Feb-2026	08:02:11	20260224172852402
457	2184.0	CHIX	24-Feb-2026	08:02:14	20260224172852462
365	2184.0	XLON	24-Feb-2026	08:02:14	20260224172852464
174	2183.0	BATE	24-Feb-2026	08:02:14	20260224172852466
63	2183.0	BATE	24-Feb-2026	08:02:22	20260224172852514
7	2180.0	CHIX	24-Feb-2026	08:03:05	20260224172853346
117	2180.0	XLON	24-Feb-2026	08:03:05	20260224172853348
128	2180.0	CHIX	24-Feb-2026	08:03:05	20260224172853350
132	2178.0	CHIX	24-Feb-2026	08:03:26	20260224172853886
63	2178.0	BATE	24-Feb-2026	08:03:26	20260224172853888
208	2178.0	XLON	24-Feb-2026	08:03:26	20260224172853890
65	2175.0	CHIX	24-Feb-2026	08:03:28	20260224172853942
58	2175.0	BATE	24-Feb-2026	08:03:28	20260224172853944
59	2177.0	BATE	24-Feb-2026	08:04:08	20260224172854291
345	2177.0	BATE	24-Feb-2026	08:04:08	20260224172854293
138	2177.0	BATE	24-Feb-2026	08:04:08	20260224172854295
353	2177.0	XLON	24-Feb-2026	08:04:08	20260224172854297
21	2177.0	BATE	24-Feb-2026	08:04:09	20260224172854299
48	2177.0	CHIX	24-Feb-2026	08:04:09	20260224172854301
292	2177.0	CHIX	24-Feb-2026	08:04:09	20260224172854303
215	2181.0	CHIX	24-Feb-2026	08:05:00	20260224172855162
103	2181.0	BATE	24-Feb-2026	08:05:00	20260224172855164
200	2181.0	XLON	24-Feb-2026	08:05:00	20260224172855166
147	2181.0	BATE	24-Feb-2026	08:05:32	20260224172855663
387	2181.0	CHIX	24-Feb-2026	08:05:32	20260224172855667
489	2181.0	XLON	24-Feb-2026	08:05:32	20260224172855671
193	2183.0	BATE	24-Feb-2026	08:06:24	20260224172856375
1,019	2183.0	CHIX	24-Feb-2026	08:06:24	20260224172856377
106	2183.0	XLON	24-Feb-2026	08:06:24	20260224172856379
225	2185.0	CHIX	24-Feb-2026	08:07:04	20260224172856701
61	2185.0	BATE	24-Feb-2026	08:07:04	20260224172856703
221	2185.0	XLON	24-Feb-2026	08:07:04	20260224172856705
40	2185.0	XLON	24-Feb-2026	08:07:12	20260224172856828
58	2185.0	BATE	24-Feb-2026	08:07:52	20260224172857208
67	2185.0	CHIX	24-Feb-2026	08:07:52	20260224172857210
416	2185.0	XLON	24-Feb-2026	08:07:52	20260224172857212
367	2185.0	XLON	24-Feb-2026	08:07:52	20260224172857214
127	2185.0	CHIX	24-Feb-2026	08:07:58	20260224172857236
492	2189.0	XLON	24-Feb-2026	08:08:16	20260224172857494
30	2190.0	CHIX	24-Feb-2026	08:08:18	20260224172857508
170	2190.0	CHIX	24-Feb-2026	08:08:18	20260224172857512
95	2190.0	CHIX	24-Feb-2026	08:08:18	20260224172857514
30	2190.0	CHIX	24-Feb-2026	08:08:18	20260224172857516
80	2190.0	CHIX	24-Feb-2026	08:08:18	20260224172857518
36	2190.0	BATE	24-Feb-2026	08:08:18	20260224172857520
13	2190.0	BATE	24-Feb-2026	08:08:18	20260224172857522
36	2190.0	XLON	24-Feb-2026	08:08:18	20260224172857524
34	2190.0	XLON	24-Feb-2026	08:08:18	20260224172857526
77	2190.0	CHIX	24-Feb-2026	08:08:18	20260224172857528
14	2190.0	CHIX	24-Feb-2026	08:08:18	20260224172857530
38	2190.0	XLON	24-Feb-2026	08:08:18	20260224172857532
105	2190.0	XLON	24-Feb-2026	08:08:18	20260224172857534
585	2190.0	BATE	24-Feb-2026	08:09:07	20260224172858064
310	2190.0	BATE	24-Feb-2026	08:09:07	20260224172858066
70	2190.0	BATE	24-Feb-2026	08:09:07	20260224172858068
312	2190.0	BATE	24-Feb-2026	08:09:07	20260224172858070
130	2188.0	XLON	24-Feb-2026	08:09:45	20260224172858469
753	2189.0	CHIX	24-Feb-2026	08:09:59	20260224172858727
310	2189.0	CHIX	24-Feb-2026	08:09:59	20260224172858729
109	2189.0	CHIX	24-Feb-2026	08:09:59	20260224172858731
127	2190.0	BATE	24-Feb-2026	08:10:52	20260224172859313
70	2190.0	BATE	24-Feb-2026	08:11:00	20260224172859339
208	2190.0	XLON	24-Feb-2026	08:11:00	20260224172859341
246	2190.0	CHIX	24-Feb-2026	08:11:25	20260224172859627
273	2191.0	XLON	24-Feb-2026	08:11:31	20260224172859651
425	2191.0	XLON	24-Feb-2026	08:11:31	20260224172859655
142	2190.0	BATE	24-Feb-2026	08:11:42	20260224172859828
30	2191.0	CHIX	24-Feb-2026	08:11:42	20260224172859834
93	2191.0	CHIX	24-Feb-2026	08:11:42	20260224172859836
24	2191.0	XLON	24-Feb-2026	08:11:46	20260224172859848
30	2191.0	CHIX	24-Feb-2026	08:11:46	20260224172859854
538	2191.0	CHIX	24-Feb-2026	08:12:19	20260224172860451
268	2191.0	BATE	24-Feb-2026	08:12:19	20260224172860453
198	2191.0	XLON	24-Feb-2026	08:12:19	20260224172860455
116	2191.0	CHIX	24-Feb-2026	08:12:19	20260224172860457
308	2192.0	XLON	24-Feb-2026	08:12:51	20260224172861177
448	2192.0	CHIX	24-Feb-2026	08:13:29	20260224172861469
165	2192.0	BATE	24-Feb-2026	08:13:29	20260224172861471
153	2192.0	CHIX	24-Feb-2026	08:13:37	20260224172861751
91	2192.0	XLON	24-Feb-2026	08:13:37	20260224172861753
59	2192.0	BATE	24-Feb-2026	08:14:22	20260224172862379
67	2192.0	BATE	24-Feb-2026	08:14:22	20260224172862381
30	2192.0	BATE	24-Feb-2026	08:14:22	20260224172862383
351	2192.0	BATE	24-Feb-2026	08:14:22	20260224172862385
81	2192.0	CHIX	24-Feb-2026	08:14:22	20260224172862387
270	2192.0	CHIX	24-Feb-2026	08:14:22	20260224172862389
270	2192.0	CHIX	24-Feb-2026	08:14:22	20260224172862391
47	2192.0	CHIX	24-Feb-2026	08:14:22	20260224172862393
547	2192.0	CHIX	24-Feb-2026	08:15:14	20260224172863001
166	2192.0	CHIX	24-Feb-2026	08:15:14	20260224172863003
162	2192.0	CHIX	24-Feb-2026	08:15:16	20260224172863143
73	2192.0	BATE	24-Feb-2026	08:15:16	20260224172863145
165	2192.0	XLON	24-Feb-2026	08:15:16	20260224172863147
156	2190.0	XLON	24-Feb-2026	08:15:54	20260224172863578
191	2192.0	XLON	24-Feb-2026	08:15:56	20260224172863606
459	2194.0	CHIX	24-Feb-2026	08:16:45	20260224172864188
123	2194.0	BATE	24-Feb-2026	08:16:45	20260224172864190
774	2194.0	XLON	24-Feb-2026	08:16:45	20260224172864192
163	2193.0	CHIX	24-Feb-2026	08:17:10	20260224172864646
153	2193.0	BATE	24-Feb-2026	08:17:10	20260224172864648
63	2193.0	XLON	24-Feb-2026	08:17:10	20260224172864650
75	2192.0	BATE	24-Feb-2026	08:17:28	20260224172864704
166	2192.0	XLON	24-Feb-2026	08:17:28	20260224172864706
206	2192.0	CHIX	24-Feb-2026	08:17:28	20260224172864708
290	2193.0	CHIX	24-Feb-2026	08:18:16	20260224172865242
258	2193.0	XLON	24-Feb-2026	08:18:16	20260224172865244
157	2193.0	BATE	24-Feb-2026	08:18:16	20260224172865246
106	2192.0	CHIX	24-Feb-2026	08:18:31	20260224172865402
34	2192.0	CHIX	24-Feb-2026	08:19:04	20260224172865704
1,229	2192.0	XLON	24-Feb-2026	08:19:04	20260224172865706
209	2192.0	XLON	24-Feb-2026	08:19:04	20260224172865708
476	2192.0	XLON	24-Feb-2026	08:20:10	20260224172866172
503	2192.0	XLON	24-Feb-2026	08:20:10	20260224172866174
153	2192.0	CHIX	24-Feb-2026	08:20:10	20260224172866176
153	2192.0	XLON	24-Feb-2026	08:20:10	20260224172866178
2	2192.0	BATE	24-Feb-2026	08:20:12	20260224172866186
72	2192.0	CHIX	24-Feb-2026	08:21:15	20260224172866551
280	2192.0	CHIX	24-Feb-2026	08:21:15	20260224172866553
354	2192.0	CHIX	24-Feb-2026	08:21:15	20260224172866555
4	2192.0	BATE	24-Feb-2026	08:21:15	20260224172866557
392	2192.0	XLON	24-Feb-2026	08:21:17	20260224172866571
208	2192.0	BATE	24-Feb-2026	08:21:23	20260224172866604
102	2193.0	XLON	24-Feb-2026	08:22:20	20260224172867115
266	2193.0	XLON	24-Feb-2026	08:22:20	20260224172867117
394	2193.0	XLON	24-Feb-2026	08:22:20	20260224172867119
153	2193.0	CHIX	24-Feb-2026	08:22:20	20260224172867121
175	2193.0	XLON	24-Feb-2026	08:22:20	20260224172867123
204	2193.0	CHIX	24-Feb-2026	08:22:27	20260224172867321
43	2195.0	BATE	24-Feb-2026	08:23:18	20260224172868209
26	2195.0	BATE	24-Feb-2026	08:23:18	20260224172868211
224	2195.0	BATE	24-Feb-2026	08:23:18	20260224172868213
259	2195.0	CHIX	24-Feb-2026	08:23:18	20260224172868217
168	2195.0	BATE	24-Feb-2026	08:23:18	20260224172868219
374	2195.0	XLON	24-Feb-2026	08:23:18	20260224172868221
419	2194.0	XLON	24-Feb-2026	08:24:06	20260224172868954
2	2194.0	BATE	24-Feb-2026	08:24:06	20260224172868956
2	2194.0	CHIX	24-Feb-2026	08:24:06	20260224172868958
72	2193.0	BATE	24-Feb-2026	08:24:31	20260224172869000
182	2193.0	XLON	24-Feb-2026	08:24:31	20260224172869106
321	2194.0	CHIX	24-Feb-2026	08:24:45	20260224172869204
48	2194.0	CHIX	24-Feb-2026	08:24:45	20260224172869206
58	2194.0	XLON	24-Feb-2026	08:24:45	20260224172869210
54	2194.0	XLON	24-Feb-2026	08:24:45	20260224172869212
532	2194.0	XLON	24-Feb-2026	08:24:45	20260224172869214
30	2194.0	XLON	24-Feb-2026	08:24:45	20260224172869216
246	2197.0	XLON	24-Feb-2026	08:25:53	20260224172869556
435	2197.0	XLON	24-Feb-2026	08:25:53	20260224172869558
209	2197.0	CHIX	24-Feb-2026	08:25:53	20260224172869560
96	2197.0	BATE	24-Feb-2026	08:25:53	20260224172869562
249	2197.0	XLON	24-Feb-2026	08:25:53	20260224172869564
350	2195.0	BATE	24-Feb-2026	08:27:03	20260224172870146
673	2195.0	XLON	24-Feb-2026	08:27:03	20260224172870148
233	2195.0	XLON	24-Feb-2026	08:27:03	20260224172870150
350	2195.0	BATE	24-Feb-2026	08:28:14	20260224172870464
109	2195.0	XLON	24-Feb-2026	08:28:14	20260224172870466
220	2195.0	XLON	24-Feb-2026	08:28:14	20260224172870468
598	2195.0	XLON	24-Feb-2026	08:28:14	20260224172870470
429	2197.0	CHIX	24-Feb-2026	08:29:26	20260224172871200
171	2197.0	BATE	24-Feb-2026	08:29:26	20260224172871202
536	2197.0	XLON	24-Feb-2026	08:29:26	20260224172871204
161	2197.0	XLON	24-Feb-2026	08:29:26	20260224172871206
350	2198.0	XLON	24-Feb-2026	08:30:46	20260224172871826
673	2198.0	XLON	24-Feb-2026	08:30:46	20260224172871828
315	2198.0	XLON	24-Feb-2026	08:30:46	20260224172871830
8	2198.0	XLON	24-Feb-2026	08:30:46	20260224172871832
9	2198.0	XLON	24-Feb-2026	08:30:46	20260224172871834
112	2197.0	CHIX	24-Feb-2026	08:31:04	20260224172871912
89	2199.0	BATE	24-Feb-2026	08:32:02	20260224172872594
285	2199.0	CHIX	24-Feb-2026	08:32:02	20260224172872596
32	2199.0	CHIX	24-Feb-2026	08:32:02	20260224172872698
180	2199.0	XLON	24-Feb-2026	08:32:02	20260224172872700
505	2199.0	XLON	24-Feb-2026	08:32:02	20260224172872702
311	2199.0	XLON	24-Feb-2026	08:32:02	20260224172872704
253	2202.0	BATE	24-Feb-2026	08:33:19	20260224172873071
711	2202.0	BATE	24-Feb-2026	08:33:19	20260224172873075
399	2202.0	BATE	24-Feb-2026	08:33:19	20260224172873077
194	2202.0	XLON	24-Feb-2026	08:34:36	20260224172873464
536	2202.0	XLON	24-Feb-2026	08:34:36	20260224172873466
370	2202.0	XLON	24-Feb-2026	08:34:36	20260224172873468
316	2202.0	XLON	24-Feb-2026	08:34:36	20260224172873470
14	2202.0	XLON	24-Feb-2026	08:34:36	20260224172873472
237	2200.0	CHIX	24-Feb-2026	08:35:35	20260224172873952
101	2200.0	BATE	24-Feb-2026	08:35:35	20260224172873954
153	2200.0	XLON	24-Feb-2026	08:35:35	20260224172873956
254	2202.0	XLON	24-Feb-2026	08:36:41	20260224172874269
487	2202.0	XLON	24-Feb-2026	08:36:41	20260224172874271
215	2203.0	CHIX	24-Feb-2026	08:37:27	20260224172874824
252	2203.0	XLON	24-Feb-2026	08:37:27	20260224172874826
227	2203.0	XLON	24-Feb-2026	08:37:27	20260224172874828
386	2202.0	CHIX	24-Feb-2026	08:37:31	20260224172874860
440	2202.0	XLON	24-Feb-2026	08:37:31	20260224172874862
670	2202.0	XLON	24-Feb-2026	08:38:31	20260224172875108
539	2202.0	XLON	24-Feb-2026	08:38:31	20260224172875110
15	2200.0	CHIX	24-Feb-2026	08:39:55	20260224172875782
110	2200.0	BATE	24-Feb-2026	08:39:55	20260224172875784
349	2200.0	XLON	24-Feb-2026	08:39:55	20260224172875786
630	2200.0	CHIX	24-Feb-2026	08:40:29	20260224172876036
318	2200.0	BATE	24-Feb-2026	08:40:29	20260224172876038
502	2200.0	XLON	24-Feb-2026	08:40:29	20260224172876040
149	2200.0	CHIX	24-Feb-2026	08:41:28	20260224172876605
138	2200.0	XLON	24-Feb-2026	08:41:28	20260224172876607
155	2200.0	XLON	24-Feb-2026	08:41:28	20260224172876609
221	2199.0	XLON	24-Feb-2026	08:41:46	20260224172877015
176	2199.0	CHIX	24-Feb-2026	08:41:46	20260224172877017
86	2199.0	BATE	24-Feb-2026	08:41:46	20260224172877019
613	2199.0	CHIX	24-Feb-2026	08:42:56	20260224172877565
287	2199.0	BATE	24-Feb-2026	08:42:56	20260224172877567
477	2199.0	XLON	24-Feb-2026	08:42:56	20260224172877569
135	2197.0	CHIX	24-Feb-2026	08:43:55	20260224172878073
65	2197.0	BATE	24-Feb-2026	08:43:55	20260224172878075
208	2197.0	XLON	24-Feb-2026	08:43:55	20260224172878077
18	2197.0	CHIX	24-Feb-2026	08:43:59	20260224172878091
45	2197.0	BATE	24-Feb-2026	08:44:54	20260224172878543
50	2197.0	BATE	24-Feb-2026	08:44:54	20260224172878545
350	2197.0	BATE	24-Feb-2026	08:44:54	20260224172878549
401	2197.0	BATE	24-Feb-2026	08:44:54	20260224172878551
312	2197.0	XLON	24-Feb-2026	08:44:54	20260224172878553
232	2197.0	XLON	24-Feb-2026	08:44:54	20260224172878555
142	2195.0	XLON	24-Feb-2026	08:46:01	20260224172879132
112	2195.0	BATE	24-Feb-2026	08:46:01	20260224172879134
153	2195.0	CHIX	24-Feb-2026	08:46:01	20260224172879136
11	2195.0	XLON	24-Feb-2026	08:46:01	20260224172879138
530	2196.0	XLON	24-Feb-2026	08:46:51	20260224172879874
372	2196.0	XLON	24-Feb-2026	08:46:51	20260224172879876
188	2197.0	BATE	24-Feb-2026	08:51:11	20260224172882013
200	2197.0	XLON	24-Feb-2026	08:51:11	20260224172882015
673	2197.0	XLON	24-Feb-2026	08:51:11	20260224172882017
318	2197.0	XLON	24-Feb-2026	08:51:11	20260224172882019
712	2197.0	XLON	24-Feb-2026	08:51:11	20260224172882021
209	2197.0	XLON	24-Feb-2026	08:51:11	20260224172882023
95	2197.0	XLON	24-Feb-2026	08:51:11	20260224172882025
102	2197.0	BATE	24-Feb-2026	08:51:11	20260224172882027
266	2197.0	CHIX	24-Feb-2026	08:51:11	20260224172882029
41	2197.0	CHIX	24-Feb-2026	08:51:11	20260224172882035
477	2197.0	CHIX	24-Feb-2026	08:51:11	20260224172882037
673	2197.0	XLON	24-Feb-2026	08:51:11	20260224172882039
179	2197.0	XLON	24-Feb-2026	08:51:11	20260224172882041
888	2197.0	BATE	24-Feb-2026	08:52:27	20260224172882446
350	2197.0	BATE	24-Feb-2026	08:52:27	20260224172882448
88	2197.0	XLON	24-Feb-2026	08:52:27	20260224172882450
770	2197.0	BATE	24-Feb-2026	08:53:59	20260224172883189
350	2197.0	BATE	24-Feb-2026	08:53:59	20260224172883191
224	2197.0	BATE	24-Feb-2026	08:53:59	20260224172883193
73	2196.0	BATE	24-Feb-2026	08:54:40	20260224172883624
209	2196.0	CHIX	24-Feb-2026	08:54:40	20260224172883626
153	2196.0	XLON	24-Feb-2026	08:54:40	20260224172883628
40	2196.0	XLON	24-Feb-2026	08:54:41	20260224172883634
504	2196.0	XLON	24-Feb-2026	08:56:01	20260224172884439
272	2196.0	CHIX	24-Feb-2026	08:56:41	20260224172884703
298	2196.0	CHIX	24-Feb-2026	08:56:50	20260224172884761
198	2196.0	BATE	24-Feb-2026	08:56:50	20260224172884763
594	2196.0	CHIX	24-Feb-2026	08:57:32	20260224172885057
189	2196.0	BATE	24-Feb-2026	08:57:32	20260224172885059
528	2196.0	XLON	24-Feb-2026	08:57:32	20260224172885061
91	2198.0	BATE	24-Feb-2026	08:58:53	20260224172885604
401	2198.0	CHIX	24-Feb-2026	08:58:53	20260224172885606
352	2198.0	XLON	24-Feb-2026	08:58:53	20260224172885608
838	2196.0	XLON	24-Feb-2026	09:00:05	20260224172886019
350	2196.0	XLON	24-Feb-2026	09:00:05	20260224172886021
80	2196.0	XLON	24-Feb-2026	09:00:05	20260224172886023
350	2196.0	BATE	24-Feb-2026	09:01:06	20260224172886867
252	2196.0	XLON	24-Feb-2026	09:01:06	20260224172886869
206	2196.0	XLON	24-Feb-2026	09:01:06	20260224172886871
180	2196.0	XLON	24-Feb-2026	09:01:06	20260224172886873
271	2195.0	BATE	24-Feb-2026	09:02:37	20260224172888284
360	2195.0	BATE	24-Feb-2026	09:02:37	20260224172888286
350	2195.0	BATE	24-Feb-2026	09:02:37	20260224172888288
11	2195.0	XLON	24-Feb-2026	09:02:37	20260224172888290
314	2195.0	XLON	24-Feb-2026	09:02:37	20260224172888292
118	2195.0	XLON	24-Feb-2026	09:02:37	20260224172888294
56	2195.0	XLON	24-Feb-2026	09:02:37	20260224172888296
4	2195.0	BATE	24-Feb-2026	09:04:09	20260224172889176
59	2195.0	CHIX	24-Feb-2026	09:04:09	20260224172889178
195	2195.0	CHIX	24-Feb-2026	09:04:09	20260224172889180
189	2195.0	BATE	24-Feb-2026	09:04:09	20260224172889182
76	2195.0	XLON	24-Feb-2026	09:04:09	20260224172889184
838	2195.0	XLON	24-Feb-2026	09:04:09	20260224172889186
134	2195.0	CHIX	24-Feb-2026	09:05:10	20260224172889642
50	2195.0	CHIX	24-Feb-2026	09:05:10	20260224172889644
56	2195.0	CHIX	24-Feb-2026	09:05:10	20260224172889646
49	2195.0	CHIX	24-Feb-2026	09:05:10	20260224172889648
64	2195.0	CHIX	24-Feb-2026	09:05:10	20260224172889650
500	2195.0	CHIX	24-Feb-2026	09:05:10	20260224172889652
179	2195.0	XLON	24-Feb-2026	09:05:10	20260224172889654
625	2195.0	CHIX	24-Feb-2026	09:06:41	20260224172890536
206	2195.0	BATE	24-Feb-2026	09:06:41	20260224172890538
530	2195.0	XLON	24-Feb-2026	09:06:41	20260224172890540
627	2196.0	CHIX	24-Feb-2026	09:08:12	20260224172891073
232	2196.0	BATE	24-Feb-2026	09:08:12	20260224172891075
53	2196.0	CHIX	24-Feb-2026	09:08:12	20260224172891077
172	2196.0	CHIX	24-Feb-2026	09:08:12	20260224172891079
79	2196.0	BATE	24-Feb-2026	09:08:12	20260224172891081
177	2196.0	XLON	24-Feb-2026	09:08:12	20260224172891083
361	2196.0	BATE	24-Feb-2026	09:10:05	20260224172891881
595	2196.0	CHIX	24-Feb-2026	09:10:05	20260224172891883
354	2196.0	XLON	24-Feb-2026	09:10:05	20260224172891885
495	2196.0	CHIX	24-Feb-2026	09:11:11	20260224172892239
363	2196.0	BATE	24-Feb-2026	09:11:11	20260224172892241
352	2196.0	XLON	24-Feb-2026	09:11:11	20260224172892243
41	2194.0	BATE	24-Feb-2026	09:11:46	20260224172892594
153	2194.0	CHIX	24-Feb-2026	09:11:46	20260224172892596
228	2194.0	XLON	24-Feb-2026	09:11:46	20260224172892598
45	2191.0	BATE	24-Feb-2026	09:13:12	20260224172893056
200	2191.0	BATE	24-Feb-2026	09:13:12	20260224172893060
308	2191.0	BATE	24-Feb-2026	09:13:12	20260224172893062
652	2191.0	XLON	24-Feb-2026	09:13:12	20260224172893064
47	2190.0	BATE	24-Feb-2026	09:13:22	20260224172893134
190	2190.0	CHIX	24-Feb-2026	09:13:22	20260224172893136
153	2190.0	XLON	24-Feb-2026	09:13:22	20260224172893138
546	2193.0	XLON	24-Feb-2026	09:14:43	20260224172893808
188	2193.0	XLON	24-Feb-2026	09:14:43	20260224172893810
532	2193.0	XLON	24-Feb-2026	09:14:43	20260224172893812
295	2193.0	XLON	24-Feb-2026	09:16:15	20260224172894621
297	2193.0	XLON	24-Feb-2026	09:16:15	20260224172894623
658	2193.0	XLON	24-Feb-2026	09:16:15	20260224172894625
223	2192.0	XLON	24-Feb-2026	09:17:32	20260224172895240
350	2194.0	XLON	24-Feb-2026	09:18:18	20260224172895533
50	2194.0	XLON	24-Feb-2026	09:18:18	20260224172895535
502	2193.0	CHIX	24-Feb-2026	09:19:27	20260224172895882
141	2193.0	BATE	24-Feb-2026	09:19:27	20260224172895884
142	2193.0	BATE	24-Feb-2026	09:19:27	20260224172895886
65	2193.0	BATE	24-Feb-2026	09:19:27	20260224172895888
101	2193.0	BATE	24-Feb-2026	09:19:27	20260224172895890
75	2193.0	BATE	24-Feb-2026	09:19:27	20260224172895892
861	2193.0	XLON	24-Feb-2026	09:19:27	20260224172895894
315	2193.0	CHIX	24-Feb-2026	09:20:49	20260224172896419
315	2193.0	CHIX	24-Feb-2026	09:20:49	20260224172896421
36	2193.0	CHIX	24-Feb-2026	09:20:49	20260224172896423
259	2193.0	XLON	24-Feb-2026	09:20:49	20260224172896425
317	2193.0	XLON	24-Feb-2026	09:20:49	20260224172896427
142	2193.0	BATE	24-Feb-2026	09:22:21	20260224172896810
412	2193.0	XLON	24-Feb-2026	09:22:21	20260224172896812
688	2193.0	XLON	24-Feb-2026	09:22:21	20260224172896814
53	2192.0	BATE	24-Feb-2026	09:23:52	20260224172897321
134	2192.0	BATE	24-Feb-2026	09:23:52	20260224172897323
36	2192.0	BATE	24-Feb-2026	09:23:52	20260224172897325
29	2192.0	BATE	24-Feb-2026	09:23:52	20260224172897327
338	2192.0	BATE	24-Feb-2026	09:23:52	20260224172897329
592	2192.0	XLON	24-Feb-2026	09:23:52	20260224172897331
428	2194.0	XLON	24-Feb-2026	09:26:05	20260224172898818
80	2194.0	CHIX	24-Feb-2026	09:27:05	20260224172899081
329	2194.0	CHIX	24-Feb-2026	09:27:05	20260224172899083
123	2194.0	CHIX	24-Feb-2026	09:27:05	20260224172899085
100	2194.0	XLON	24-Feb-2026	09:27:05	20260224172899087
170	2194.0	XLON	24-Feb-2026	09:27:05	20260224172899089
253	2194.0	CHIX	24-Feb-2026	09:27:05	20260224172899091
296	2194.0	CHIX	24-Feb-2026	09:27:06	20260224172899101
343	2194.0	XLON	24-Feb-2026	09:27:06	20260224172899103
182	2194.0	BATE	24-Feb-2026	09:28:23	20260224172899453
47	2194.0	XLON	24-Feb-2026	09:28:23	20260224172899457
350	2194.0	BATE	24-Feb-2026	09:28:27	20260224172899469
142	2194.0	BATE	24-Feb-2026	09:28:27	20260224172899471
682	2194.0	XLON	24-Feb-2026	09:28:27	20260224172899473
61	2193.0	BATE	24-Feb-2026	09:29:51	20260224172900091
187	2193.0	CHIX	24-Feb-2026	09:29:51	20260224172900093
153	2193.0	XLON	24-Feb-2026	09:29:51	20260224172900095
119	2194.0	BATE	24-Feb-2026	09:30:29	20260224172900336
29	2194.0	BATE	24-Feb-2026	09:30:29	20260224172900340
951	2194.0	BATE	24-Feb-2026	09:30:29	20260224172900342
54	2194.0	BATE	24-Feb-2026	09:30:29	20260224172900344
318	2193.0	BATE	24-Feb-2026	09:32:47	20260224172901551
896	2193.0	XLON	24-Feb-2026	09:32:47	20260224172901553
43	2193.0	CHIX	24-Feb-2026	09:32:47	20260224172901555
141	2192.0	BATE	24-Feb-2026	09:32:49	20260224172901557
212	2192.0	CHIX	24-Feb-2026	09:32:49	20260224172901559
41	2192.0	XLON	24-Feb-2026	09:32:49	20260224172901561
40	2192.0	BATE	24-Feb-2026	09:34:02	20260224172902049
90	2192.0	BATE	24-Feb-2026	09:34:02	20260224172902051
348	2192.0	BATE	24-Feb-2026	09:34:02	20260224172902053
351	2192.0	BATE	24-Feb-2026	09:34:02	20260224172902055
202	2192.0	XLON	24-Feb-2026	09:34:02	20260224172902057
211	2192.0	XLON	24-Feb-2026	09:34:02	20260224172902059
142	2192.0	BATE	24-Feb-2026	09:35:34	20260224172902664
300	2192.0	CHIX	24-Feb-2026	09:35:34	20260224172902668
770	2192.0	CHIX	24-Feb-2026	09:35:34	20260224172902670
187	2193.0	XLON	24-Feb-2026	09:38:40	20260224172903842
220	2193.0	XLON	24-Feb-2026	09:38:40	20260224172903846
130	2193.0	XLON	24-Feb-2026	09:38:40	20260224172903848
86	2193.0	BATE	24-Feb-2026	09:41:25	20260224172904616
391	2193.0	XLON	24-Feb-2026	09:41:46	20260224172904773
199	2193.0	CHIX	24-Feb-2026	09:44:32	20260224172905412
142	2193.0	BATE	24-Feb-2026	09:44:33	20260224172905414
14	2193.0	CHIX	24-Feb-2026	09:44:33	20260224172905416
1,048	2193.0	XLON	24-Feb-2026	09:44:33	20260224172905418
317	2193.0	XLON	24-Feb-2026	09:44:33	20260224172905420
56	2193.0	XLON	24-Feb-2026	09:44:33	20260224172905422
791	2193.0	XLON	24-Feb-2026	09:44:33	20260224172905424
56	2193.0	XLON	24-Feb-2026	09:44:33	20260224172905426
402	2194.0	CHIX	24-Feb-2026	09:45:15	20260224172905658
1,867	2194.0	CHIX	24-Feb-2026	09:45:15	20260224172905660
543	2194.0	BATE	24-Feb-2026	09:45:15	20260224172905662
288	2194.0	XLON	24-Feb-2026	09:45:15	20260224172905664
45	2194.0	CHIX	24-Feb-2026	09:47:49	20260224172906341
209	2195.0	CHIX	24-Feb-2026	09:48:09	20260224172906397
1,261	2195.0	CHIX	24-Feb-2026	09:48:09	20260224172906399
81	2195.0	BATE	24-Feb-2026	09:48:09	20260224172906401
411	2195.0	XLON	24-Feb-2026	09:48:09	20260224172906403
558	2195.0	XLON	24-Feb-2026	09:48:12	20260224172906521
837	2196.0	XLON	24-Feb-2026	09:48:47	20260224172906660
197	2196.0	XLON	24-Feb-2026	09:48:47	20260224172906662
157	2193.0	XLON	24-Feb-2026	09:49:46	20260224172906977
79	2193.0	BATE	24-Feb-2026	09:49:46	20260224172906979
187	2193.0	CHIX	24-Feb-2026	09:49:46	20260224172906981
75	2192.0	CHIX	24-Feb-2026	09:50:08	20260224172907137
317	2193.0	BATE	24-Feb-2026	09:50:49	20260224172907201
354	2193.0	BATE	24-Feb-2026	09:50:49	20260224172907203
351	2193.0	BATE	24-Feb-2026	09:50:49	20260224172907205
57	2193.0	XLON	24-Feb-2026	09:50:49	20260224172907207
528	2194.0	CHIX	24-Feb-2026	09:52:21	20260224172907596
211	2194.0	BATE	24-Feb-2026	09:52:21	20260224172907598
369	2194.0	XLON	24-Feb-2026	09:52:21	20260224172907600
51	2194.0	XLON	24-Feb-2026	09:52:52	20260224172908015
71	2193.0	BATE	24-Feb-2026	09:52:55	20260224172908031
153	2193.0	CHIX	24-Feb-2026	09:52:55	20260224172908033
153	2193.0	XLON	24-Feb-2026	09:52:55	20260224172908035
83	2194.0	CHIX	24-Feb-2026	09:54:23	20260224172908345
315	2194.0	CHIX	24-Feb-2026	09:54:23	20260224172908347
393	2194.0	CHIX	24-Feb-2026	09:54:23	20260224172908349
315	2194.0	CHIX	24-Feb-2026	09:54:23	20260224172908351
52	2194.0	CHIX	24-Feb-2026	09:54:23	20260224172908353
153	2193.0	CHIX	24-Feb-2026	09:55:48	20260224172908620
51	2193.0	BATE	24-Feb-2026	09:55:48	20260224172908622
188	2193.0	XLON	24-Feb-2026	09:55:48	20260224172908624
119	2193.0	XLON	24-Feb-2026	09:56:25	20260224172908700
219	2193.0	BATE	24-Feb-2026	09:57:27	20260224172909031
490	2193.0	CHIX	24-Feb-2026	09:57:27	20260224172909035
287	2193.0	XLON	24-Feb-2026	09:57:27	20260224172909039
421	2192.0	XLON	24-Feb-2026	09:57:29	20260224172909061
8	2192.0	BATE	24-Feb-2026	09:57:41	20260224172909071
215	2192.0	CHIX	24-Feb-2026	09:57:41	20260224172909073
104	2192.0	XLON	24-Feb-2026	09:57:41	20260224172909075
100	2192.0	BATE	24-Feb-2026	09:58:57	20260224172909317
419	2192.0	BATE	24-Feb-2026	09:58:57	20260224172909319
188	2192.0	XLON	24-Feb-2026	09:58:57	20260224172909321
374	2192.0	XLON	24-Feb-2026	09:58:57	20260224172909323
178	2192.0	BATE	24-Feb-2026	10:00:29	20260224172910117
24	2192.0	XLON	24-Feb-2026	10:00:29	20260224172910119
782	2192.0	XLON	24-Feb-2026	10:00:29	20260224172910121
164	2192.0	XLON	24-Feb-2026	10:00:29	20260224172910123
311	2193.0	XLON	24-Feb-2026	10:02:36	20260224172911014
272	2193.0	XLON	24-Feb-2026	10:02:36	20260224172911016
196	2193.0	BATE	24-Feb-2026	10:02:40	20260224172911020
401	2192.0	CHIX	24-Feb-2026	10:04:22	20260224172911498
141	2193.0	BATE	24-Feb-2026	10:04:22	20260224172911500
26	2193.0	BATE	24-Feb-2026	10:04:22	20260224172911502
443	2193.0	BATE	24-Feb-2026	10:04:22	20260224172911504
351	2193.0	BATE	24-Feb-2026	10:04:22	20260224172911506
178	2193.0	BATE	24-Feb-2026	10:04:22	20260224172911608
178	2193.0	BATE	24-Feb-2026	10:04:22	20260224172911610
178	2193.0	BATE	24-Feb-2026	10:04:22	20260224172911612
3	2193.0	BATE	24-Feb-2026	10:04:22	20260224172911614
181	2194.0	BATE	24-Feb-2026	10:06:03	20260224172911964
711	2194.0	CHIX	24-Feb-2026	10:06:03	20260224172911966
314	2194.0	XLON	24-Feb-2026	10:06:03	20260224172911968
330	2194.0	BATE	24-Feb-2026	10:07:05	20260224172912229
178	2194.0	BATE	24-Feb-2026	10:07:05	20260224172912231
350	2194.0	BATE	24-Feb-2026	10:07:05	20260224172912233
50	2194.0	BATE	24-Feb-2026	10:07:05	20260224172912235
278	2194.0	XLON	24-Feb-2026	10:07:05	20260224172912237
77	2193.0	BATE	24-Feb-2026	10:08:37	20260224172912614
48	2193.0	BATE	24-Feb-2026	10:08:37	20260224172912616
449	2193.0	BATE	24-Feb-2026	10:08:37	20260224172912618
243	2193.0	BATE	24-Feb-2026	10:08:37	20260224172912620
328	2193.0	BATE	24-Feb-2026	10:08:37	20260224172912622
442	2193.0	BATE	24-Feb-2026	10:10:08	20260224172913167
538	2193.0	BATE	24-Feb-2026	10:10:08	20260224172913169
219	2193.0	CHIX	24-Feb-2026	10:10:08	20260224172913171
153	2192.0	CHIX	24-Feb-2026	10:11:03	20260224172913501
18	2192.0	BATE	24-Feb-2026	10:11:03	20260224172913503
167	2192.0	XLON	24-Feb-2026	10:11:03	20260224172913505
31	2192.0	BATE	24-Feb-2026	10:12:10	20260224172913757
83	2192.0	CHIX	24-Feb-2026	10:12:10	20260224172913759
329	2192.0	CHIX	24-Feb-2026	10:12:10	20260224172913761
338	2192.0	BATE	24-Feb-2026	10:12:10	20260224172913763
351	2192.0	BATE	24-Feb-2026	10:12:10	20260224172913765
78	2189.0	BATE	24-Feb-2026	10:12:32	20260224172913804
153	2189.0	CHIX	24-Feb-2026	10:12:32	20260224172913806
167	2189.0	XLON	24-Feb-2026	10:12:32	20260224172913808
3	2189.0	CHIX	24-Feb-2026	10:12:50	20260224172914018
153	2189.0	BATE	24-Feb-2026	10:12:50	20260224172914020
199	2189.0	XLON	24-Feb-2026	10:12:50	20260224172914022
153	2188.0	CHIX	24-Feb-2026	10:13:31	20260224172914137
108	2188.0	BATE	24-Feb-2026	10:13:31	20260224172914139
153	2188.0	XLON	24-Feb-2026	10:14:16	20260224172914331
210	2189.0	BATE	24-Feb-2026	10:15:00	20260224172914483
3	2189.0	BATE	24-Feb-2026	10:15:00	20260224172914485
396	2189.0	XLON	24-Feb-2026	10:15:00	20260224172914491
233	2189.0	BATE	24-Feb-2026	10:15:04	20260224172914605
254	2189.0	CHIX	24-Feb-2026	10:15:04	20260224172914607
163	2190.0	XLON	24-Feb-2026	10:15:20	20260224172914629
1,068	2190.0	XLON	24-Feb-2026	10:16:14	20260224172915230
117	2189.0	CHIX	24-Feb-2026	10:16:27	20260224172915274
30	2189.0	BATE	24-Feb-2026	10:16:27	20260224172915276
36	2189.0	CHIX	24-Feb-2026	10:16:27	20260224172915280
978	2190.0	XLON	24-Feb-2026	10:17:46	20260224172915526
96	2190.0	CHIX	24-Feb-2026	10:17:51	20260224172915556
182	2190.0	CHIX	24-Feb-2026	10:19:17	20260224172915911
389	2190.0	CHIX	24-Feb-2026	10:19:17	20260224172915913
273	2190.0	XLON	24-Feb-2026	10:19:17	20260224172915915
294	2190.0	XLON	24-Feb-2026	10:21:11	20260224172916749
1,027	2190.0	XLON	24-Feb-2026	10:21:11	20260224172916751
258	2190.0	XLON	24-Feb-2026	10:23:26	20260224172917406
649	2190.0	CHIX	24-Feb-2026	10:23:26	20260224172917408
210	2190.0	XLON	24-Feb-2026	10:23:26	20260224172917410
659	2190.0	CHIX	24-Feb-2026	10:24:32	20260224172917908
207	2190.0	BATE	24-Feb-2026	10:24:32	20260224172917910
277	2190.0	XLON	24-Feb-2026	10:24:32	20260224172917912
437	2190.0	CHIX	24-Feb-2026	10:25:23	20260224172918362
50	2190.0	BATE	24-Feb-2026	10:25:23	20260224172918364
305	2190.0	XLON	24-Feb-2026	10:25:23	20260224172918366
153	2190.0	CHIX	24-Feb-2026	10:25:23	20260224172918368
101	2190.0	XLON	24-Feb-2026	10:25:23	20260224172918370
32	2190.0	XLON	24-Feb-2026	10:25:23	20260224172918372
67	2189.0	BATE	24-Feb-2026	10:26:08	20260224172918937
115	2189.0	CHIX	24-Feb-2026	10:26:08	20260224172918939
161	2189.0	CHIX	24-Feb-2026	10:26:08	20260224172918941
153	2189.0	XLON	24-Feb-2026	10:26:08	20260224172918943
153	2189.0	XLON	24-Feb-2026	10:26:08	20260224172918945
305	2190.0	XLON	24-Feb-2026	10:27:25	20260224172919433
345	2190.0	XLON	24-Feb-2026	10:27:25	20260224172919435
222	2190.0	XLON	24-Feb-2026	10:27:25	20260224172919437
231	2190.0	XLON	24-Feb-2026	10:27:25	20260224172919439
11	2190.0	CHIX	24-Feb-2026	10:28:57	20260224172919822
614	2190.0	CHIX	24-Feb-2026	10:28:57	20260224172919824
332	2190.0	XLON	24-Feb-2026	10:28:57	20260224172919826
171	2189.0	XLON	24-Feb-2026	10:30:39	20260224172920301
53	2189.0	BATE	24-Feb-2026	10:31:46	20260224172921371
126	2189.0	BATE	24-Feb-2026	10:31:46	20260224172921473
153	2189.0	CHIX	24-Feb-2026	10:31:46	20260224172921475
585	2190.0	XLON	24-Feb-2026	10:31:52	20260224172921573
820	2190.0	XLON	24-Feb-2026	10:31:52	20260224172921575
100	2190.0	XLON	24-Feb-2026	10:31:52	20260224172921577
300	2190.0	XLON	24-Feb-2026	10:31:52	20260224172921579
103	2190.0	XLON	24-Feb-2026	10:31:52	20260224172921581
135	2190.0	XLON	24-Feb-2026	10:33:01	20260224172922233
238	2190.0	XLON	24-Feb-2026	10:33:01	20260224172922235
799	2190.0	XLON	24-Feb-2026	10:33:01	20260224172922237
154	2189.0	CHIX	24-Feb-2026	10:33:11	20260224172922383
25	2189.0	BATE	24-Feb-2026	10:33:11	20260224172922385
153	2189.0	XLON	24-Feb-2026	10:33:11	20260224172922387
439	2189.0	BATE	24-Feb-2026	10:34:32	20260224172922813
722	2189.0	XLON	24-Feb-2026	10:34:32	20260224172922817
209	2189.0	BATE	24-Feb-2026	10:36:04	20260224172923360
159	2189.0	XLON	24-Feb-2026	10:36:04	20260224172923364
200	2189.0	XLON	24-Feb-2026	10:36:04	20260224172923366
388	2189.0	XLON	24-Feb-2026	10:36:04	20260224172923368
194	2189.0	XLON	24-Feb-2026	10:36:04	20260224172923370
1,132	2189.0	XLON	24-Feb-2026	10:37:35	20260224172923858
61	2188.0	BATE	24-Feb-2026	10:38:59	20260224172925123
153	2188.0	CHIX	24-Feb-2026	10:38:59	20260224172925127
165	2188.0	CHIX	24-Feb-2026	10:38:59	20260224172925129
80	2188.0	XLON	24-Feb-2026	10:38:59	20260224172925133
162	2188.0	XLON	24-Feb-2026	10:38:59	20260224172925137
1	2188.0	BATE	24-Feb-2026	10:40:49	20260224172925538
351	2189.0	XLON	24-Feb-2026	10:43:31	20260224172926333
229	2189.0	XLON	24-Feb-2026	10:43:31	20260224172926335
121	2189.0	XLON	24-Feb-2026	10:43:31	20260224172926337
90	2188.0	BATE	24-Feb-2026	10:43:53	20260224172926389
153	2188.0	CHIX	24-Feb-2026	10:43:53	20260224172926391
164	2188.0	CHIX	24-Feb-2026	10:43:53	20260224172926393
125	2188.0	XLON	24-Feb-2026	10:43:53	20260224172926395
213	2188.0	CHIX	24-Feb-2026	10:43:53	20260224172926397
315	2188.0	XLON	24-Feb-2026	10:43:53	20260224172926399
619	2188.0	CHIX	24-Feb-2026	10:46:21	20260224172927227
344	2188.0	XLON	24-Feb-2026	10:46:46	20260224172927335
982	2189.0	XLON	24-Feb-2026	10:47:59	20260224172927922
154	2189.0	XLON	24-Feb-2026	10:47:59	20260224172927926
276	2188.0	BATE	24-Feb-2026	10:49:02	20260224172928421
273	2188.0	CHIX	24-Feb-2026	10:49:12	20260224172928481
107	2188.0	BATE	24-Feb-2026	10:49:18	20260224172928638
220	2188.0	CHIX	24-Feb-2026	10:50:33	20260224172929044
289	2188.0	XLON	24-Feb-2026	10:50:33	20260224172929046
790	2188.0	XLON	24-Feb-2026	10:50:33	20260224172929048
298	2188.0	XLON	24-Feb-2026	10:50:33	20260224172929050
619	2189.0	CHIX	24-Feb-2026	10:51:55	20260224172929834
166	2189.0	BATE	24-Feb-2026	10:51:55	20260224172929836
2,318	2189.0	XLON	24-Feb-2026	10:51:55	20260224172929838
166	2191.0	BATE	24-Feb-2026	10:54:29	20260224172930808
619	2191.0	CHIX	24-Feb-2026	10:54:29	20260224172930810
1,764	2191.0	XLON	24-Feb-2026	10:54:29	20260224172930812
170	2191.0	BATE	24-Feb-2026	10:57:30	20260224172931980
589	2191.0	CHIX	24-Feb-2026	10:57:30	20260224172931982
400	2191.0	XLON	24-Feb-2026	10:57:30	20260224172931984
167	2191.0	BATE	24-Feb-2026	10:57:30	20260224172931986
351	2191.0	BATE	24-Feb-2026	10:57:30	20260224172931988
582	2191.0	XLON	24-Feb-2026	10:57:30	20260224172931990
314	2192.0	XLON	24-Feb-2026	10:58:57	20260224172932532
793	2192.0	XLON	24-Feb-2026	10:58:57	20260224172932534
112	2193.0	CHIX	24-Feb-2026	11:00:28	20260224172933250
106	2193.0	CHIX	24-Feb-2026	11:00:28	20260224172933252
833	2193.0	CHIX	24-Feb-2026	11:00:28	20260224172933254
1,131	2193.0	CHIX	24-Feb-2026	11:02:00	20260224172933768
3	2193.0	CHIX	24-Feb-2026	11:02:00	20260224172933770
765	2194.0	CHIX	24-Feb-2026	11:03:31	20260224172934338
327	2194.0	CHIX	24-Feb-2026	11:03:31	20260224172934340
758	2194.0	BATE	24-Feb-2026	11:05:01	20260224172934729
325	2194.0	XLON	24-Feb-2026	11:05:01	20260224172934731
289	2194.0	CHIX	24-Feb-2026	11:06:59	20260224172935102
162	2194.0	CHIX	24-Feb-2026	11:06:59	20260224172935104
10	2194.0	BATE	24-Feb-2026	11:06:59	20260224172935106
569	2194.0	XLON	24-Feb-2026	11:06:59	20260224172935108
252	2194.0	XLON	24-Feb-2026	11:06:59	20260224172935110
163	2194.0	CHIX	24-Feb-2026	11:08:26	20260224172935664
42	2194.0	BATE	24-Feb-2026	11:08:26	20260224172935668
153	2194.0	XLON	24-Feb-2026	11:08:26	20260224172935670
125	2194.0	BATE	24-Feb-2026	11:09:22	20260224172935933
317	2194.0	XLON	24-Feb-2026	11:09:22	20260224172935935
838	2194.0	XLON	24-Feb-2026	11:09:22	20260224172935937
464	2195.0	XLON	24-Feb-2026	11:11:46	20260224172936506
28	2195.0	CHIX	24-Feb-2026	11:12:02	20260224172936548
130	2196.0	CHIX	24-Feb-2026	11:12:28	20260224172936757
190	2196.0	CHIX	24-Feb-2026	11:12:28	20260224172936759
59	2196.0	CHIX	24-Feb-2026	11:12:28	20260224172936761
153	2196.0	CHIX	24-Feb-2026	11:12:28	20260224172936763
369	2196.0	CHIX	24-Feb-2026	11:12:34	20260224172936783
235	2195.0	BATE	24-Feb-2026	11:14:50	20260224172937195
55	2195.0	BATE	24-Feb-2026	11:15:14	20260224172937341
1,726	2195.0	XLON	24-Feb-2026	11:15:14	20260224172937343
199	2195.0	CHIX	24-Feb-2026	11:15:14	20260224172937345
354	2195.0	BATE	24-Feb-2026	11:16:13	20260224172937662
304	2195.0	CHIX	24-Feb-2026	11:16:13	20260224172937664
40	2195.0	XLON	24-Feb-2026	11:16:13	20260224172937666
360	2195.0	XLON	24-Feb-2026	11:16:13	20260224172937668
694	2196.0	CHIX	24-Feb-2026	11:18:22	20260224172938251
180	2196.0	BATE	24-Feb-2026	11:18:22	20260224172938253
394	2196.0	XLON	24-Feb-2026	11:18:22	20260224172938255
178	2198.0	BATE	24-Feb-2026	11:20:10	20260224172938845
185	2198.0	XLON	24-Feb-2026	11:20:10	20260224172938847
864	2198.0	XLON	24-Feb-2026	11:20:10	20260224172938849
41	2198.0	XLON	24-Feb-2026	11:20:10	20260224172938851
179	2198.0	BATE	24-Feb-2026	11:21:40	20260224172939220
342	2198.0	XLON	24-Feb-2026	11:21:40	20260224172939222
474	2198.0	XLON	24-Feb-2026	11:21:40	20260224172939224
13	2197.0	BATE	24-Feb-2026	11:23:03	20260224172939497
153	2197.0	XLON	24-Feb-2026	11:23:03	20260224172939499
214	2198.0	XLON	24-Feb-2026	11:23:38	20260224172939565
649	2198.0	XLON	24-Feb-2026	11:23:38	20260224172939567
255	2198.0	XLON	24-Feb-2026	11:23:38	20260224172939569
110	2198.0	CHIX	24-Feb-2026	11:25:33	20260224172940089
52	2198.0	CHIX	24-Feb-2026	11:25:33	20260224172940091
739	2198.0	CHIX	24-Feb-2026	11:25:33	20260224172940093
41	2198.0	CHIX	24-Feb-2026	11:25:33	20260224172940095
297	2198.0	XLON	24-Feb-2026	11:25:33	20260224172940097
14	2198.0	BATE	24-Feb-2026	11:27:08	20260224172940454
153	2198.0	CHIX	24-Feb-2026	11:27:08	20260224172940456
159	2198.0	XLON	24-Feb-2026	11:27:08	20260224172940458
267	2198.0	BATE	24-Feb-2026	11:29:16	20260224172940928
473	2198.0	CHIX	24-Feb-2026	11:29:16	20260224172940932
405	2198.0	XLON	24-Feb-2026	11:29:16	20260224172940934
156	2198.0	BATE	24-Feb-2026	11:29:16	20260224172940938
105	2198.0	BATE	24-Feb-2026	11:29:16	20260224172940940
344	2198.0	XLON	24-Feb-2026	11:29:16	20260224172940942
27	2198.0	BATE	24-Feb-2026	11:30:47	20260224172941250
1,167	2198.0	BATE	24-Feb-2026	11:30:47	20260224172941252
294	2198.0	XLON	24-Feb-2026	11:32:39	20260224172941514
8	2198.0	XLON	24-Feb-2026	11:32:39	20260224172941516
386	2198.0	XLON	24-Feb-2026	11:32:39	20260224172941518
352	2198.0	XLON	24-Feb-2026	11:32:39	20260224172941520
182	2198.0	XLON	24-Feb-2026	11:32:39	20260224172941522
13	2198.0	BATE	24-Feb-2026	11:33:48	20260224172941649
153	2198.0	XLON	24-Feb-2026	11:33:48	20260224172941651
48	2198.0	CHIX	24-Feb-2026	11:33:48	20260224172941653
106	2198.0	CHIX	24-Feb-2026	11:33:48	20260224172941655
289	2199.0	XLON	24-Feb-2026	11:38:23	20260224172942849
194	2200.0	XLON	24-Feb-2026	11:38:57	20260224172942999
983	2200.0	XLON	24-Feb-2026	11:38:57	20260224172943001
257	2200.0	XLON	24-Feb-2026	11:38:57	20260224172943003
89	2200.0	XLON	24-Feb-2026	11:38:57	20260224172943005
1,626	2200.0	XLON	24-Feb-2026	11:39:00	20260224172943007
104	2199.0	CHIX	24-Feb-2026	11:40:06	20260224172943149
161	2199.0	XLON	24-Feb-2026	11:40:06	20260224172943153
111	2199.0	XLON	24-Feb-2026	11:42:19	20260224172943621
526	2199.0	XLON	24-Feb-2026	11:42:19	20260224172943623
290	2200.0	BATE	24-Feb-2026	11:43:30	20260224172943708
40	2200.0	CHIX	24-Feb-2026	11:43:30	20260224172943710
609	2200.0	CHIX	24-Feb-2026	11:43:30	20260224172943712
723	2200.0	XLON	24-Feb-2026	11:43:30	20260224172943714
196	2200.0	BATE	24-Feb-2026	11:44:39	20260224172944337
350	2200.0	BATE	24-Feb-2026	11:44:39	20260224172944339
498	2200.0	XLON	24-Feb-2026	11:44:39	20260224172944341
529	2200.0	XLON	24-Feb-2026	11:49:11	20260224172946062
39	2200.0	CHIX	24-Feb-2026	11:52:32	20260224172946997
182	2200.0	CHIX	24-Feb-2026	11:52:32	20260224172946999
259	2200.0	CHIX	24-Feb-2026	11:52:32	20260224172947001
173	2199.0	BATE	24-Feb-2026	11:55:01	20260224172947621
138	2199.0	BATE	24-Feb-2026	11:55:01	20260224172947623
84	2199.0	BATE	24-Feb-2026	11:55:01	20260224172947625
1,152	2199.0	XLON	24-Feb-2026	11:55:01	20260224172947627
139	2199.0	XLON	24-Feb-2026	11:55:01	20260224172947629
180	2200.0	XLON	24-Feb-2026	11:56:52	20260224172947938
322	2200.0	XLON	24-Feb-2026	11:56:52	20260224172947940
600	2200.0	XLON	24-Feb-2026	11:56:52	20260224172947942
187	2200.0	XLON	24-Feb-2026	11:56:52	20260224172948044
305	2200.0	XLON	24-Feb-2026	11:56:52	20260224172948046
1,401	2200.0	XLON	24-Feb-2026	11:56:55	20260224172948048
232	2200.0	XLON	24-Feb-2026	11:56:55	20260224172948050
200	2200.0	XLON	24-Feb-2026	11:56:58	20260224172948054
304	2200.0	XLON	24-Feb-2026	11:56:58	20260224172948056
299	2200.0	XLON	24-Feb-2026	11:56:58	20260224172948058
359	2200.0	XLON	24-Feb-2026	11:56:58	20260224172948060
303	2200.0	CHIX	24-Feb-2026	11:57:37	20260224172948119
136	2200.0	CHIX	24-Feb-2026	11:57:37	20260224172948121
156	2200.0	CHIX	24-Feb-2026	11:57:37	20260224172948123
309	2201.0	XLON	24-Feb-2026	12:00:02	20260224172948771
246	2201.0	XLON	24-Feb-2026	12:00:02	20260224172948773
480	2200.0	CHIX	24-Feb-2026	12:00:06	20260224172948781
189	2200.0	BATE	24-Feb-2026	12:00:06	20260224172948787
138	2200.0	BATE	24-Feb-2026	12:00:06	20260224172948789
306	2200.0	XLON	24-Feb-2026	12:00:06	20260224172948791
392	2200.0	XLON	24-Feb-2026	12:00:06	20260224172948793
181	2201.0	XLON	24-Feb-2026	12:01:32	20260224172949053
260	2201.0	XLON	24-Feb-2026	12:01:32	20260224172949055
172	2200.0	BATE	24-Feb-2026	12:05:22	20260224172949897
398	2200.0	CHIX	24-Feb-2026	12:05:22	20260224172949899
65	2200.0	BATE	24-Feb-2026	12:05:22	20260224172949901
37	2200.0	BATE	24-Feb-2026	12:05:22	20260224172949903
109	2200.0	CHIX	24-Feb-2026	12:05:22	20260224172949905
1,000	2200.0	XLON	24-Feb-2026	12:05:22	20260224172949907
297	2200.0	XLON	24-Feb-2026	12:05:22	20260224172949909
348	2200.0	XLON	24-Feb-2026	12:05:22	20260224172949911
593	2202.0	XLON	24-Feb-2026	12:06:32	20260224172950172
471	2201.0	CHIX	24-Feb-2026	12:07:44	20260224172950286
124	2201.0	BATE	24-Feb-2026	12:07:44	20260224172950288
138	2201.0	BATE	24-Feb-2026	12:07:44	20260224172950292
349	2201.0	BATE	24-Feb-2026	12:07:44	20260224172950294
110	2201.0	BATE	24-Feb-2026	12:07:44	20260224172950296
227	2201.0	XLON	24-Feb-2026	12:07:44	20260224172950298
465	2200.0	XLON	24-Feb-2026	12:10:21	20260224172950867
137	2201.0	BATE	24-Feb-2026	12:10:59	20260224172950907
265	2200.0	CHIX	24-Feb-2026	12:13:20	20260224172951401
117	2201.0	XLON	24-Feb-2026	12:15:01	20260224172951673
153	2201.0	CHIX	24-Feb-2026	12:15:01	20260224172951675
291	2202.0	XLON	24-Feb-2026	12:15:10	20260224172951697
200	2202.0	XLON	24-Feb-2026	12:15:10	20260224172951699
881	2202.0	XLON	24-Feb-2026	12:15:10	20260224172951701
271	2202.0	XLON	24-Feb-2026	12:15:13	20260224172951705
606	2202.0	XLON	24-Feb-2026	12:15:13	20260224172951707
200	2202.0	XLON	24-Feb-2026	12:15:13	20260224172951709
283	2202.0	XLON	24-Feb-2026	12:15:13	20260224172951711
237	2202.0	XLON	24-Feb-2026	12:15:13	20260224172951713
266	2202.0	XLON	24-Feb-2026	12:15:13	20260224172951715
256	2202.0	XLON	24-Feb-2026	12:15:13	20260224172951717
1,155	2202.0	XLON	24-Feb-2026	12:17:10	20260224172952271
103	2201.0	BATE	24-Feb-2026	12:19:14	20260224172952841
340	2201.0	BATE	24-Feb-2026	12:19:14	20260224172952843
97	2201.0	BATE	24-Feb-2026	12:19:14	20260224172952845
132	2201.0	BATE	24-Feb-2026	12:19:14	20260224172952847
494	2201.0	XLON	24-Feb-2026	12:19:14	20260224172952849
379	2201.0	BATE	24-Feb-2026	12:20:57	20260224172953163
385	2201.0	BATE	24-Feb-2026	12:20:57	20260224172953165
243	2201.0	CHIX	24-Feb-2026	12:20:57	20260224172953167
731	2201.0	XLON	24-Feb-2026	12:22:43	20260224172953480
272	2201.0	XLON	24-Feb-2026	12:22:43	20260224172953482
79	2201.0	CHIX	24-Feb-2026	12:24:05	20260224172953785
153	2201.0	XLON	24-Feb-2026	12:24:05	20260224172953789
445	2201.0	CHIX	24-Feb-2026	12:24:52	20260224172953917
163	2201.0	BATE	24-Feb-2026	12:24:52	20260224172953919
379	2201.0	XLON	24-Feb-2026	12:24:52	20260224172953921
103	2201.0	BATE	24-Feb-2026	12:26:59	20260224172954391
210	2201.0	BATE	24-Feb-2026	12:26:59	20260224172954393
323	2201.0	BATE	24-Feb-2026	12:26:59	20260224172954395
90	2201.0	BATE	24-Feb-2026	12:26:59	20260224172954397
447	2201.0	XLON	24-Feb-2026	12:26:59	20260224172954399
153	2200.0	CHIX	24-Feb-2026	12:27:39	20260224172954433
117	2200.0	XLON	24-Feb-2026	12:27:39	20260224172954435
103	2201.0	BATE	24-Feb-2026	12:29:23	20260224172954799
350	2201.0	BATE	24-Feb-2026	12:29:23	20260224172954801
103	2201.0	BATE	24-Feb-2026	12:29:23	20260224172954803
103	2201.0	BATE	24-Feb-2026	12:29:23	20260224172954805
54	2201.0	BATE	24-Feb-2026	12:29:23	20260224172954807
51	2201.0	BATE	24-Feb-2026	12:31:27	20260224172955329
108	2201.0	CHIX	24-Feb-2026	12:31:27	20260224172955331
168	2201.0	XLON	24-Feb-2026	12:31:38	20260224172955349
1,339	2201.0	XLON	24-Feb-2026	12:31:38	20260224172955351
35	2200.0	XLON	24-Feb-2026	12:32:33	20260224172955546
107	2199.0	BATE	24-Feb-2026	12:32:35	20260224172955550
207	2199.0	CHIX	24-Feb-2026	12:32:35	20260224172955552
221	2199.0	XLON	24-Feb-2026	12:32:35	20260224172955556
73	2200.0	CHIX	24-Feb-2026	12:34:17	20260224172955683
227	2200.0	CHIX	24-Feb-2026	12:34:17	20260224172955685
72	2200.0	CHIX	24-Feb-2026	12:34:17	20260224172955687
51	2200.0	CHIX	24-Feb-2026	12:34:17	20260224172955689
130	2200.0	CHIX	24-Feb-2026	12:34:17	20260224172955691
324	2201.0	XLON	24-Feb-2026	12:35:12	20260224172955887
304	2201.0	XLON	24-Feb-2026	12:35:12	20260224172955889
505	2201.0	XLON	24-Feb-2026	12:35:12	20260224172955891
14	2201.0	BATE	24-Feb-2026	12:37:00	20260224172956210
270	2201.0	BATE	24-Feb-2026	12:37:00	20260224172956212
398	2201.0	BATE	24-Feb-2026	12:37:00	20260224172956214
335	2201.0	XLON	24-Feb-2026	12:37:00	20260224172956216
103	2201.0	BATE	24-Feb-2026	12:39:09	20260224172956552
103	2201.0	BATE	24-Feb-2026	12:39:09	20260224172956554
103	2201.0	BATE	24-Feb-2026	12:39:09	20260224172956556
27	2201.0	BATE	24-Feb-2026	12:39:09	20260224172956558
296	2203.0	XLON	24-Feb-2026	12:39:35	20260224172956589
795	2203.0	XLON	24-Feb-2026	12:39:35	20260224172956591
88	2201.0	CHIX	24-Feb-2026	12:40:39	20260224172957081
153	2201.0	XLON	24-Feb-2026	12:40:39	20260224172957085
210	2203.0	BATE	24-Feb-2026	12:42:08	20260224172957395
288	2203.0	XLON	24-Feb-2026	12:42:08	20260224172957397
696	2203.0	XLON	24-Feb-2026	12:42:08	20260224172957399
153	2202.0	CHIX	24-Feb-2026	12:43:16	20260224172957477
73	2202.0	XLON	24-Feb-2026	12:43:16	20260224172957481
338	2203.0	CHIX	24-Feb-2026	12:44:42	20260224172957691
663	2203.0	CHIX	24-Feb-2026	12:44:42	20260224172957693
194	2203.0	CHIX	24-Feb-2026	12:44:42	20260224172957695
186	2203.0	BATE	24-Feb-2026	12:46:46	20260224172958334
387	2203.0	CHIX	24-Feb-2026	12:46:46	20260224172958336
425	2203.0	XLON	24-Feb-2026	12:46:46	20260224172958340
1,010	2204.0	XLON	24-Feb-2026	12:48:03	20260224172958576
153	2203.0	CHIX	24-Feb-2026	12:49:15	20260224172958706
101	2203.0	XLON	24-Feb-2026	12:49:15	20260224172958810
217	2205.0	CHIX	24-Feb-2026	12:52:07	20260224172959296
80	2205.0	BATE	24-Feb-2026	12:52:07	20260224172959298
250	2206.0	XLON	24-Feb-2026	12:54:15	20260224172959797
101	2206.0	XLON	24-Feb-2026	12:54:15	20260224172959799
290	2206.0	XLON	24-Feb-2026	12:54:15	20260224172959801
611	2206.0	XLON	24-Feb-2026	12:54:15	20260224172959803
188	2205.0	BATE	24-Feb-2026	12:54:49	20260224172959902
137	2205.0	BATE	24-Feb-2026	12:54:49	20260224172959906
27	2205.0	BATE	24-Feb-2026	12:54:49	20260224172960008
129	2205.0	BATE	24-Feb-2026	12:54:49	20260224172960010
1,152	2205.0	XLON	24-Feb-2026	12:54:49	20260224172960012
496	2205.0	XLON	24-Feb-2026	12:54:49	20260224172960014
132	2204.0	CHIX	24-Feb-2026	12:56:00	20260224172960456
153	2204.0	XLON	24-Feb-2026	12:56:00	20260224172960460
109	2206.0	BATE	24-Feb-2026	12:56:56	20260224172960656
372	2206.0	CHIX	24-Feb-2026	12:56:56	20260224172960660
484	2206.0	XLON	24-Feb-2026	12:56:56	20260224172960662
75	2206.0	BATE	24-Feb-2026	12:58:12	20260224172960760
511	2206.0	CHIX	24-Feb-2026	12:58:12	20260224172960762
396	2206.0	XLON	24-Feb-2026	12:58:12	20260224172960764
41	2207.0	CHIX	24-Feb-2026	13:00:23	20260224172961220
391	2207.0	CHIX	24-Feb-2026	13:00:23	20260224172961222
128	2207.0	CHIX	24-Feb-2026	13:00:23	20260224172961224
30	2207.0	CHIX	24-Feb-2026	13:00:23	20260224172961226
12	2207.0	CHIX	24-Feb-2026	13:00:23	20260224172961228
200	2207.0	CHIX	24-Feb-2026	13:00:23	20260224172961230
187	2207.0	XLON	24-Feb-2026	13:00:23	20260224172961232
149	2207.0	BATE	24-Feb-2026	13:00:28	20260224172961240
94	2207.0	XLON	24-Feb-2026	13:00:28	20260224172961242
249	2208.0	XLON	24-Feb-2026	13:01:52	20260224172961541
197	2208.0	XLON	24-Feb-2026	13:01:52	20260224172961543
234	2208.0	XLON	24-Feb-2026	13:01:52	20260224172961545
303	2208.0	XLON	24-Feb-2026	13:01:52	20260224172961547
82	2208.0	XLON	24-Feb-2026	13:01:52	20260224172961549
153	2207.0	CHIX	24-Feb-2026	13:03:17	20260224172961697
109	2207.0	XLON	24-Feb-2026	13:03:17	20260224172961701
746	2207.0	BATE	24-Feb-2026	13:03:55	20260224172961847
349	2207.0	XLON	24-Feb-2026	13:03:55	20260224172961849
219	2207.0	XLON	24-Feb-2026	13:05:35	20260224172962230
830	2207.0	XLON	24-Feb-2026	13:05:35	20260224172962232
3	2206.0	BATE	24-Feb-2026	13:07:18	20260224172962726
155	2206.0	CHIX	24-Feb-2026	13:07:18	20260224172962730
153	2206.0	XLON	24-Feb-2026	13:07:18	20260224172962732
87	2205.0	BATE	24-Feb-2026	13:07:19	20260224172962734
234	2205.0	CHIX	24-Feb-2026	13:07:19	20260224172962736
299	2205.0	XLON	24-Feb-2026	13:07:19	20260224172962740
358	2207.0	CHIX	24-Feb-2026	13:09:20	20260224172963430
103	2207.0	BATE	24-Feb-2026	13:09:20	20260224172963432
44	2207.0	CHIX	24-Feb-2026	13:09:20	20260224172963434
790	2207.0	XLON	24-Feb-2026	13:09:20	20260224172963436
121	2207.0	BATE	24-Feb-2026	13:12:02	20260224172964046
452	2207.0	CHIX	24-Feb-2026	13:12:02	20260224172964048
464	2207.0	XLON	24-Feb-2026	13:12:02	20260224172964050
37	2206.0	BATE	24-Feb-2026	13:12:31	20260224172964083
91	2206.0	BATE	24-Feb-2026	13:12:31	20260224172964185
217	2206.0	CHIX	24-Feb-2026	13:12:31	20260224172964187
233	2206.0	XLON	24-Feb-2026	13:12:31	20260224172964189
339	2207.0	XLON	24-Feb-2026	13:13:27	20260224172964325
701	2207.0	XLON	24-Feb-2026	13:13:27	20260224172964327
19	2207.0	XLON	24-Feb-2026	13:13:27	20260224172964329
315	2207.0	XLON	24-Feb-2026	13:15:09	20260224172964625
759	2207.0	XLON	24-Feb-2026	13:15:09	20260224172964627
360	2207.0	BATE	24-Feb-2026	13:16:51	20260224172965096
390	2207.0	XLON	24-Feb-2026	13:16:51	20260224172965098
256	2207.0	XLON	24-Feb-2026	13:16:51	20260224172965100
152	2207.0	CHIX	24-Feb-2026	13:18:33	20260224172965510
123	2207.0	CHIX	24-Feb-2026	13:18:33	20260224172965512
54	2207.0	CHIX	24-Feb-2026	13:18:33	20260224172965514
72	2207.0	CHIX	24-Feb-2026	13:18:33	20260224172965516
360	2207.0	CHIX	24-Feb-2026	13:18:33	20260224172965518
49	2207.0	BATE	24-Feb-2026	13:18:33	20260224172965520
198	2206.0	XLON	24-Feb-2026	13:18:41	20260224172965550
354	2206.0	CHIX	24-Feb-2026	13:20:15	20260224172966066
221	2206.0	BATE	24-Feb-2026	13:20:15	20260224172966068
473	2206.0	XLON	24-Feb-2026	13:20:15	20260224172966070
96	2205.0	BATE	24-Feb-2026	13:22:02	20260224172966914
430	2205.0	CHIX	24-Feb-2026	13:22:02	20260224172966916
567	2205.0	XLON	24-Feb-2026	13:22:02	20260224172966918
535	2206.0	XLON	24-Feb-2026	13:26:01	20260224172968152
229	2206.0	XLON	24-Feb-2026	13:26:01	20260224172968154
167	2206.0	XLON	24-Feb-2026	13:26:01	20260224172968156
36	2206.0	CHIX	24-Feb-2026	13:26:01	20260224172968158
153	2206.0	XLON	24-Feb-2026	13:26:01	20260224172968160
198	2206.0	BATE	24-Feb-2026	13:27:18	20260224172968462
467	2207.0	XLON	24-Feb-2026	13:27:18	20260224172968464
317	2207.0	XLON	24-Feb-2026	13:27:18	20260224172968466
63	2206.0	CHIX	24-Feb-2026	13:30:06	20260224172969333
1,149	2207.0	XLON	24-Feb-2026	13:30:09	20260224172969353
300	2207.0	XLON	24-Feb-2026	13:30:09	20260224172969355
207	2207.0	XLON	24-Feb-2026	13:30:09	20260224172969357
85	2207.0	XLON	24-Feb-2026	13:30:12	20260224172969393
99	2207.0	XLON	24-Feb-2026	13:30:12	20260224172969395
680	2207.0	XLON	24-Feb-2026	13:30:12	20260224172969397
355	2207.0	XLON	24-Feb-2026	13:30:12	20260224172969399
131	2207.0	XLON	24-Feb-2026	13:30:12	20260224172969401
178	2207.0	XLON	24-Feb-2026	13:30:12	20260224172969403
151	2207.0	XLON	24-Feb-2026	13:30:12	20260224172969405
983	2208.0	XLON	24-Feb-2026	13:31:14	20260224172969898
74	2207.0	BATE	24-Feb-2026	13:34:20	20260224172970638
6	2207.0	CHIX	24-Feb-2026	13:34:20	20260224172970640
395	2207.0	CHIX	24-Feb-2026	13:34:20	20260224172970642
692	2207.0	XLON	24-Feb-2026	13:34:20	20260224172970644
294	2207.0	BATE	24-Feb-2026	13:35:24	20260224172970876
28	2207.0	CHIX	24-Feb-2026	13:35:24	20260224172970878
298	2209.0	XLON	24-Feb-2026	13:38:42	20260224172972314
1,152	2209.0	XLON	24-Feb-2026	13:38:42	20260224172972316
258	2209.0	XLON	24-Feb-2026	13:38:42	20260224172972318
1	2209.0	XLON	24-Feb-2026	13:38:42	20260224172972320
185	2209.0	XLON	24-Feb-2026	13:38:42	20260224172972322
402	2209.0	CHIX	24-Feb-2026	13:38:45	20260224172972325
769	2209.0	XLON	24-Feb-2026	13:38:45	20260224172972327
855	2209.0	XLON	24-Feb-2026	13:38:45	20260224172972329
335	2209.0	XLON	24-Feb-2026	13:38:45	20260224172972331
126	2209.0	XLON	24-Feb-2026	13:38:45	20260224172972333
150	2208.0	CHIX	24-Feb-2026	13:39:09	20260224172972653
166	2208.0	XLON	24-Feb-2026	13:39:09	20260224172972657
432	2209.0	XLON	24-Feb-2026	13:43:08	20260224172973775
50	2208.0	BATE	24-Feb-2026	13:43:44	20260224172973823
203	2208.0	BATE	24-Feb-2026	13:43:44	20260224172973827
371	2208.0	CHIX	24-Feb-2026	13:43:44	20260224172973829
399	2208.0	XLON	24-Feb-2026	13:43:50	20260224172973855
536	2208.0	CHIX	24-Feb-2026	13:45:42	20260224172974444
379	2208.0	BATE	24-Feb-2026	13:45:43	20260224172974448
373	2208.0	XLON	24-Feb-2026	13:46:46	20260224172974704
198	2209.0	CHIX	24-Feb-2026	13:47:08	20260224172974736
78	2209.0	XLON	24-Feb-2026	13:47:08	20260224172974738
51	2209.0	XLON	24-Feb-2026	13:47:08	20260224172974740
118	2209.0	XLON	24-Feb-2026	13:47:08	20260224172974742
1,173	2209.0	CHIX	24-Feb-2026	13:47:11	20260224172974748
412	2209.0	BATE	24-Feb-2026	13:47:11	20260224172974750
357	2209.0	XLON	24-Feb-2026	13:47:11	20260224172974752
960	2209.0	XLON	24-Feb-2026	13:47:11	20260224172974754
449	2211.0	XLON	24-Feb-2026	13:48:20	20260224172975021
180	2211.0	XLON	24-Feb-2026	13:48:20	20260224172975023
168	2211.0	XLON	24-Feb-2026	13:48:20	20260224172975025
235	2211.0	XLON	24-Feb-2026	13:48:20	20260224172975027
168	2211.0	XLON	24-Feb-2026	13:48:20	20260224172975029
109	2210.0	BATE	24-Feb-2026	13:49:50	20260224172975428
317	2210.0	BATE	24-Feb-2026	13:49:50	20260224172975430
700	2210.0	XLON	24-Feb-2026	13:49:50	20260224172975432
69	2210.0	XLON	24-Feb-2026	13:49:50	20260224172975434
26	2211.0	BATE	24-Feb-2026	13:51:20	20260224172975981
394	2211.0	BATE	24-Feb-2026	13:51:20	20260224172975983
692	2211.0	XLON	24-Feb-2026	13:51:20	20260224172975985
113	2213.0	BATE	24-Feb-2026	13:52:50	20260224172976332
1,025	2213.0	XLON	24-Feb-2026	13:52:50	20260224172976334
153	2212.0	CHIX	24-Feb-2026	13:53:28	20260224172976577
136	2212.0	XLON	24-Feb-2026	13:53:28	20260224172976579
133	2211.0	CHIX	24-Feb-2026	13:54:15	20260224172976804
153	2211.0	XLON	24-Feb-2026	13:54:15	20260224172976808
104	2210.0	CHIX	24-Feb-2026	13:55:03	20260224172977047
153	2210.0	XLON	24-Feb-2026	13:55:03	20260224172977049
165	2211.0	BATE	24-Feb-2026	13:55:38	20260224172977187
612	2211.0	CHIX	24-Feb-2026	13:55:38	20260224172977189
347	2211.0	XLON	24-Feb-2026	13:55:38	20260224172977191
211	2212.0	BATE	24-Feb-2026	13:58:47	20260224172978008
432	2212.0	CHIX	24-Feb-2026	13:58:47	20260224172978010
539	2212.0	XLON	24-Feb-2026	13:58:47	20260224172978012
29	2212.0	BATE	24-Feb-2026	13:58:47	20260224172978014
77	2212.0	CHIX	24-Feb-2026	13:58:47	20260224172978016
400	2212.0	XLON	24-Feb-2026	13:58:47	20260224172978018
297	2212.0	XLON	24-Feb-2026	13:58:47	20260224172978020
788	2212.0	BATE	24-Feb-2026	13:59:35	20260224172978283
344	2212.0	XLON	24-Feb-2026	13:59:35	20260224172978285
108	2212.0	XLON	24-Feb-2026	13:59:35	20260224172978287
153	2211.0	CHIX	24-Feb-2026	14:00:51	20260224172978664
119	2211.0	XLON	24-Feb-2026	14:00:51	20260224172978668
222	2212.0	BATE	24-Feb-2026	14:01:02	20260224172978848
61	2212.0	BATE	24-Feb-2026	14:01:02	20260224172978850
68	2212.0	BATE	24-Feb-2026	14:01:02	20260224172978852
220	2211.0	XLON	24-Feb-2026	14:01:16	20260224172978918
111	2211.0	CHIX	24-Feb-2026	14:01:28	20260224172978940
170	2211.0	CHIX	24-Feb-2026	14:01:28	20260224172978942
101	2211.0	XLON	24-Feb-2026	14:01:28	20260224172978944
19	2211.0	XLON	24-Feb-2026	14:01:28	20260224172978946
1	2211.0	XLON	24-Feb-2026	14:01:28	20260224172978948
18	2211.0	XLON	24-Feb-2026	14:01:28	20260224172978950
8	2211.0	CHIX	24-Feb-2026	14:01:46	20260224172978987
113	2211.0	BATE	24-Feb-2026	14:02:06	20260224172979183
222	2211.0	BATE	24-Feb-2026	14:02:06	20260224172979185
348	2211.0	BATE	24-Feb-2026	14:02:06	20260224172979187
321	2211.0	CHIX	24-Feb-2026	14:02:06	20260224172979189
357	2211.0	CHIX	24-Feb-2026	14:03:11	20260224172979617
102	2211.0	BATE	24-Feb-2026	14:03:11	20260224172979619
505	2211.0	XLON	24-Feb-2026	14:03:11	20260224172979621
20	2211.0	XLON	24-Feb-2026	14:03:11	20260224172979623
222	2211.0	BATE	24-Feb-2026	14:04:15	20260224172980045
381	2211.0	CHIX	24-Feb-2026	14:04:15	20260224172980047
383	2211.0	CHIX	24-Feb-2026	14:04:15	20260224172980049
587	2211.0	CHIX	24-Feb-2026	14:06:35	20260224172980796
115	2211.0	BATE	24-Feb-2026	14:06:35	20260224172980800
513	2211.0	XLON	24-Feb-2026	14:06:35	20260224172980802
330	2212.0	XLON	24-Feb-2026	14:07:41	20260224172981098
263	2212.0	XLON	24-Feb-2026	14:07:41	20260224172981100
407	2211.0	CHIX	24-Feb-2026	14:08:49	20260224172981556
112	2211.0	CHIX	24-Feb-2026	14:08:49	20260224172981560
341	2211.0	XLON	24-Feb-2026	14:08:49	20260224172981562
391	2212.0	XLON	24-Feb-2026	14:09:20	20260224172981626
192	2212.0	XLON	24-Feb-2026	14:09:20	20260224172981628
562	2211.0	CHIX	24-Feb-2026	14:11:20	20260224172982260
107	2211.0	BATE	24-Feb-2026	14:11:20	20260224172982264
113	2211.0	BATE	24-Feb-2026	14:11:20	20260224172982266
76	2211.0	BATE	24-Feb-2026	14:11:20	20260224172982268
196	2211.0	BATE	24-Feb-2026	14:11:20	20260224172982270
1,152	2211.0	XLON	24-Feb-2026	14:11:20	20260224172982272
241	2211.0	XLON	24-Feb-2026	14:11:20	20260224172982274
113	2211.0	BATE	24-Feb-2026	14:12:27	20260224172982540
146	2211.0	XLON	24-Feb-2026	14:12:27	20260224172982542
126	2211.0	XLON	24-Feb-2026	14:12:27	20260224172982544
400	2211.0	XLON	24-Feb-2026	14:12:27	20260224172982546
227	2211.0	XLON	24-Feb-2026	14:12:27	20260224172982548
93	2210.0	CHIX	24-Feb-2026	14:13:10	20260224172982818
153	2210.0	XLON	24-Feb-2026	14:13:10	20260224172982822
165	2210.0	BATE	24-Feb-2026	14:15:39	20260224172983498
874	2210.0	CHIX	24-Feb-2026	14:15:39	20260224172983504
782	2210.0	XLON	24-Feb-2026	14:15:39	20260224172983506
153	2209.0	CHIX	24-Feb-2026	14:15:47	20260224172983648
43	2210.0	BATE	24-Feb-2026	14:16:40	20260224172983975
283	2210.0	BATE	24-Feb-2026	14:16:40	20260224172983977
867	2210.0	XLON	24-Feb-2026	14:16:40	20260224172983979
104	2210.0	BATE	24-Feb-2026	14:18:03	20260224172984370
5	2210.0	BATE	24-Feb-2026	14:18:03	20260224172984372
306	2209.0	CHIX	24-Feb-2026	14:18:04	20260224172984380
689	2209.0	XLON	24-Feb-2026	14:18:04	20260224172984382
25	2209.0	CHIX	24-Feb-2026	14:19:55	20260224172984968
3	2209.0	BATE	24-Feb-2026	14:19:55	20260224172984970
44	2209.0	BATE	24-Feb-2026	14:19:55	20260224172984972
211	2209.0	CHIX	24-Feb-2026	14:19:55	20260224172984974
167	2209.0	CHIX	24-Feb-2026	14:19:55	20260224172984976
119	2209.0	BATE	24-Feb-2026	14:20:22	20260224172985134
219	2209.0	CHIX	24-Feb-2026	14:20:22	20260224172985138
898	2209.0	XLON	24-Feb-2026	14:20:22	20260224172985140
619	2209.0	CHIX	24-Feb-2026	14:21:18	20260224172985554
87	2209.0	BATE	24-Feb-2026	14:21:18	20260224172985556
344	2209.0	XLON	24-Feb-2026	14:21:18	20260224172985558
113	2209.0	BATE	24-Feb-2026	14:22:40	20260224172986050
351	2209.0	XLON	24-Feb-2026	14:22:40	20260224172986052
333	2209.0	XLON	24-Feb-2026	14:22:40	20260224172986054
422	2209.0	XLON	24-Feb-2026	14:22:40	20260224172986056
412	2208.0	CHIX	24-Feb-2026	14:23:54	20260224172986436
320	2208.0	XLON	24-Feb-2026	14:23:59	20260224172986454
122	2208.0	BATE	24-Feb-2026	14:23:59	20260224172986456
64	2208.0	XLON	24-Feb-2026	14:23:59	20260224172986458
167	2208.0	BATE	24-Feb-2026	14:24:08	20260224172986478
16	2208.0	BATE	24-Feb-2026	14:24:30	20260224172986660
153	2207.0	CHIX	24-Feb-2026	14:24:39	20260224172986684
137	2207.0	XLON	24-Feb-2026	14:24:39	20260224172986686
364	2207.0	CHIX	24-Feb-2026	14:25:26	20260224172986958
287	2207.0	BATE	24-Feb-2026	14:25:26	20260224172986960
449	2207.0	XLON	24-Feb-2026	14:25:26	20260224172986962
296	2207.0	BATE	24-Feb-2026	14:26:39	20260224172987415
382	2207.0	CHIX	24-Feb-2026	14:26:39	20260224172987417
10	2207.0	XLON	24-Feb-2026	14:26:39	20260224172987419
1	2207.0	XLON	24-Feb-2026	14:26:39	20260224172987421
484	2207.0	XLON	24-Feb-2026	14:26:39	20260224172987523
75	2208.0	BATE	24-Feb-2026	14:27:28	20260224172987832
223	2208.0	CHIX	24-Feb-2026	14:27:28	20260224172987834
266	2208.0	XLON	24-Feb-2026	14:27:28	20260224172987836
13	2207.0	BATE	24-Feb-2026	14:27:58	20260224172987941
153	2207.0	CHIX	24-Feb-2026	14:27:58	20260224172987945
153	2207.0	XLON	24-Feb-2026	14:27:58	20260224172987947
153	2206.0	XLON	24-Feb-2026	14:28:04	20260224172987971
104	2206.0	CHIX	24-Feb-2026	14:28:06	20260224172988003
1	2207.0	BATE	24-Feb-2026	14:29:02	20260224172988447
254	2208.0	CHIX	24-Feb-2026	14:29:02	20260224172988449
144	2208.0	CHIX	24-Feb-2026	14:29:02	20260224172988451
73	2208.0	CHIX	24-Feb-2026	14:29:02	20260224172988453
550	2207.0	XLON	24-Feb-2026	14:29:02	20260224172988455
153	2208.0	CHIX	24-Feb-2026	14:29:02	20260224172988457
5	2208.0	XLON	24-Feb-2026	14:29:02	20260224172988459
123	2207.0	XLON	24-Feb-2026	14:29:59	20260224172988863
671	2207.0	XLON	24-Feb-2026	14:30:12	20260224172989159
359	2210.0	XLON	24-Feb-2026	14:30:45	20260224172989694
657	2210.0	XLON	24-Feb-2026	14:30:45	20260224172989696
112	2210.0	BATE	24-Feb-2026	14:31:05	20260224172990046
407	2210.0	CHIX	24-Feb-2026	14:31:05	20260224172990048
583	2210.0	XLON	24-Feb-2026	14:31:05	20260224172990050
594	2210.0	XLON	24-Feb-2026	14:31:46	20260224172990833
36	2210.0	XLON	24-Feb-2026	14:31:46	20260224172990835
148	2210.0	BATE	24-Feb-2026	14:31:55	20260224172990979
387	2210.0	CHIX	24-Feb-2026	14:31:55	20260224172990981
608	2208.0	CHIX	24-Feb-2026	14:32:28	20260224172991463
166	2208.0	BATE	24-Feb-2026	14:32:28	20260224172991465
472	2208.0	XLON	24-Feb-2026	14:32:28	20260224172991467
255	2212.0	XLON	24-Feb-2026	14:33:16	20260224172992188
261	2212.0	XLON	24-Feb-2026	14:33:16	20260224172992190
32	2212.0	XLON	24-Feb-2026	14:33:16	20260224172992192
45	2212.0	CHIX	24-Feb-2026	14:33:16	20260224172992194
111	2212.0	CHIX	24-Feb-2026	14:33:16	20260224172992196
317	2212.0	XLON	24-Feb-2026	14:33:16	20260224172992198
153	2212.0	XLON	24-Feb-2026	14:33:16	20260224172992200
245	2211.0	CHIX	24-Feb-2026	14:33:30	20260224172992426
74	2211.0	BATE	24-Feb-2026	14:33:30	20260224172992428
247	2211.0	XLON	24-Feb-2026	14:33:30	20260224172992430
58	2208.0	BATE	24-Feb-2026	14:33:47	20260224172992682
64	2208.0	BATE	24-Feb-2026	14:33:58	20260224172992988
206	2208.0	CHIX	24-Feb-2026	14:33:58	20260224172992990
737	2208.0	XLON	24-Feb-2026	14:33:58	20260224172992992
50	2208.0	XLON	24-Feb-2026	14:33:58	20260224172992994
196	2208.0	CHIX	24-Feb-2026	14:34:30	20260224172993681
50	2208.0	BATE	24-Feb-2026	14:34:30	20260224172993685
337	2208.0	XLON	24-Feb-2026	14:34:30	20260224172993687
83	2207.0	BATE	24-Feb-2026	14:34:46	20260224172993973
210	2207.0	CHIX	24-Feb-2026	14:34:46	20260224172993975
332	2207.0	XLON	24-Feb-2026	14:34:46	20260224172993977
59	2207.0	BATE	24-Feb-2026	14:35:01	20260224172994173
116	2207.0	XLON	24-Feb-2026	14:35:01	20260224172994175
124	2207.0	XLON	24-Feb-2026	14:35:01	20260224172994177
290	2207.0	CHIX	24-Feb-2026	14:35:02	20260224172994179
74	2205.0	BATE	24-Feb-2026	14:35:25	20260224172994499
186	2205.0	CHIX	24-Feb-2026	14:35:25	20260224172994501
305	2205.0	XLON	24-Feb-2026	14:35:25	20260224172994503
100	2206.0	CHIX	24-Feb-2026	14:35:39	20260224172994792
100	2206.0	XLON	24-Feb-2026	14:35:39	20260224172994794
56	2206.0	CHIX	24-Feb-2026	14:35:42	20260224172994818
211	2206.0	XLON	24-Feb-2026	14:35:42	20260224172994820
55	2206.0	XLON	24-Feb-2026	14:35:42	20260224172994822
38	2205.0	XLON	24-Feb-2026	14:35:51	20260224172994888
36	2205.0	BATE	24-Feb-2026	14:36:03	20260224172995076
15	2207.0	BATE	24-Feb-2026	14:36:07	20260224172995080
184	2207.0	XLON	24-Feb-2026	14:36:07	20260224172995082
131	2207.0	XLON	24-Feb-2026	14:36:08	20260224172995086
153	2207.0	CHIX	24-Feb-2026	14:36:08	20260224172995088
406	2206.0	CHIX	24-Feb-2026	14:36:40	20260224172995920
112	2206.0	BATE	24-Feb-2026	14:36:40	20260224172995922
550	2206.0	XLON	24-Feb-2026	14:36:40	20260224172995924
92	2206.0	BATE	24-Feb-2026	14:37:03	20260224172996090
112	2208.0	BATE	24-Feb-2026	14:37:15	20260224172996286
240	2208.0	CHIX	24-Feb-2026	14:37:15	20260224172996288
596	2208.0	XLON	24-Feb-2026	14:37:19	20260224172996332
44	2209.0	BATE	24-Feb-2026	14:37:41	20260224172996582
153	2209.0	CHIX	24-Feb-2026	14:37:41	20260224172996586
367	2209.0	XLON	24-Feb-2026	14:37:41	20260224172996588
154	2206.0	CHIX	24-Feb-2026	14:38:07	20260224172997116
50	2206.0	BATE	24-Feb-2026	14:38:07	20260224172997120
332	2206.0	XLON	24-Feb-2026	14:38:07	20260224172997122
70	2205.0	BATE	24-Feb-2026	14:38:23	20260224172997240
67	2205.0	CHIX	24-Feb-2026	14:38:23	20260224172997246
109	2205.0	CHIX	24-Feb-2026	14:38:23	20260224172997248
312	2205.0	XLON	24-Feb-2026	14:38:23	20260224172997250
77	2203.0	BATE	24-Feb-2026	14:38:43	20260224172997576
25	2203.0	CHIX	24-Feb-2026	14:38:43	20260224172997578
201	2203.0	CHIX	24-Feb-2026	14:38:43	20260224172997582
160	2203.0	XLON	24-Feb-2026	14:38:43	20260224172997584
60	2203.0	XLON	24-Feb-2026	14:38:43	20260224172997586
206	2200.0	CHIX	24-Feb-2026	14:38:56	20260224172998079
103	2200.0	BATE	24-Feb-2026	14:38:56	20260224172998081
246	2202.0	XLON	24-Feb-2026	14:39:11	20260224172998337
121	2202.0	BATE	24-Feb-2026	14:39:11	20260224172998339
396	2202.0	CHIX	24-Feb-2026	14:39:11	20260224172998341
113	2203.0	BATE	24-Feb-2026	14:39:50	20260224172998801
524	2203.0	BATE	24-Feb-2026	14:39:50	20260224172998803
450	2203.0	BATE	24-Feb-2026	14:39:50	20260224172998805
219	2200.0	CHIX	24-Feb-2026	14:40:34	20260224173000167
126	2200.0	BATE	24-Feb-2026	14:40:34	20260224173000169
681	2200.0	XLON	24-Feb-2026	14:40:34	20260224173000171
835	2200.0	XLON	24-Feb-2026	14:41:13	20260224173001067
148	2200.0	XLON	24-Feb-2026	14:41:13	20260224173001069
73	2202.0	BATE	24-Feb-2026	14:41:52	20260224173001785
171	2202.0	CHIX	24-Feb-2026	14:41:52	20260224173001787
234	2202.0	XLON	24-Feb-2026	14:41:52	20260224173001789
113	2202.0	BATE	24-Feb-2026	14:42:14	20260224173002109
831	2202.0	XLON	24-Feb-2026	14:42:14	20260224173002211
33	2202.0	XLON	24-Feb-2026	14:42:14	20260224173002213
244	2203.0	CHIX	24-Feb-2026	14:43:13	20260224173003139
217	2203.0	BATE	24-Feb-2026	14:43:13	20260224173003141
335	2203.0	XLON	24-Feb-2026	14:43:13	20260224173003143
157	2203.0	XLON	24-Feb-2026	14:43:13	20260224173003145
36	2203.0	XLON	24-Feb-2026	14:43:13	20260224173003147
8	2203.0	XLON	24-Feb-2026	14:43:13	20260224173003149
124	2204.0	BATE	24-Feb-2026	14:44:11	20260224173004012
412	2204.0	CHIX	24-Feb-2026	14:44:11	20260224173004016
950	2204.0	XLON	24-Feb-2026	14:44:11	20260224173004018
297	2206.0	CHIX	24-Feb-2026	14:45:11	20260224173004794
1,152	2206.0	XLON	24-Feb-2026	14:45:11	20260224173004796
280	2206.0	CHIX	24-Feb-2026	14:45:49	20260224173005514
62	2206.0	CHIX	24-Feb-2026	14:45:49	20260224173005516
136	2206.0	BATE	24-Feb-2026	14:45:49	20260224173005518
29	2206.0	BATE	24-Feb-2026	14:45:49	20260224173005520
249	2206.0	XLON	24-Feb-2026	14:45:49	20260224173005522
9	2206.0	XLON	24-Feb-2026	14:45:49	20260224173005524
192	2206.0	XLON	24-Feb-2026	14:45:49	20260224173005526
29	2206.0	XLON	24-Feb-2026	14:45:49	20260224173005528
2	2206.0	XLON	24-Feb-2026	14:45:49	20260224173005530
3	2206.0	XLON	24-Feb-2026	14:45:49	20260224173005532
222	2209.0	XLON	24-Feb-2026	14:46:25	20260224173006245
778	2209.0	XLON	24-Feb-2026	14:46:25	20260224173006247
16	2209.0	XLON	24-Feb-2026	14:46:25	20260224173006249
93	2208.0	BATE	24-Feb-2026	14:47:05	20260224173006779
188	2208.0	CHIX	24-Feb-2026	14:47:05	20260224173006781
174	2208.0	XLON	24-Feb-2026	14:47:05	20260224173006783
113	2209.0	BATE	24-Feb-2026	14:47:34	20260224173007095
203	2208.0	CHIX	24-Feb-2026	14:47:38	20260224173007123
235	2208.0	CHIX	24-Feb-2026	14:47:38	20260224173007125
192	2208.0	XLON	24-Feb-2026	14:47:38	20260224173007129
325	2208.0	XLON	24-Feb-2026	14:47:38	20260224173007131
67	2207.0	BATE	24-Feb-2026	14:48:01	20260224173007317
251	2207.0	XLON	24-Feb-2026	14:48:01	20260224173007319
169	2207.0	CHIX	24-Feb-2026	14:48:30	20260224173007470
11	2206.0	BATE	24-Feb-2026	14:48:30	20260224173007496
57	2206.0	BATE	24-Feb-2026	14:48:30	20260224173007498
181	2206.0	CHIX	24-Feb-2026	14:48:30	20260224173007500
237	2206.0	XLON	24-Feb-2026	14:48:30	20260224173007502
787	2208.0	XLON	24-Feb-2026	14:48:56	20260224173007800
198	2208.0	XLON	24-Feb-2026	14:48:56	20260224173007802
43	2207.0	XLON	24-Feb-2026	14:49:30	20260224173008298
153	2206.0	CHIX	24-Feb-2026	14:49:36	20260224173008337
370	2209.0	XLON	24-Feb-2026	14:50:02	20260224173008825
186	2209.0	XLON	24-Feb-2026	14:50:06	20260224173008885
84	2211.0	BATE	24-Feb-2026	14:50:14	20260224173008970
302	2211.0	CHIX	24-Feb-2026	14:50:15	20260224173008976
373	2211.0	XLON	24-Feb-2026	14:50:15	20260224173008978
370	2211.0	CHIX	24-Feb-2026	14:50:44	20260224173009512
214	2211.0	BATE	24-Feb-2026	14:50:44	20260224173009514
105	2211.0	BATE	24-Feb-2026	14:51:03	20260224173009768
174	2211.0	CHIX	24-Feb-2026	14:51:03	20260224173009770
1	2211.0	XLON	24-Feb-2026	14:51:03	20260224173009774
188	2211.0	XLON	24-Feb-2026	14:51:03	20260224173009776
2	2208.0	BATE	24-Feb-2026	14:51:17	20260224173009875
252	2208.0	CHIX	24-Feb-2026	14:51:17	20260224173009877
234	2208.0	XLON	24-Feb-2026	14:51:17	20260224173009879
80	2208.0	BATE	24-Feb-2026	14:51:48	20260224173010331
113	2208.0	BATE	24-Feb-2026	14:51:48	20260224173010333
85	2208.0	BATE	24-Feb-2026	14:51:48	20260224173010335
312	2207.0	XLON	24-Feb-2026	14:51:58	20260224173010393
80	2208.0	BATE	24-Feb-2026	14:52:32	20260224173010937
113	2208.0	BATE	24-Feb-2026	14:52:32	20260224173010939
523	2208.0	BATE	24-Feb-2026	14:52:32	20260224173010941
771	2208.0	XLON	24-Feb-2026	14:52:32	20260224173010943
57	2207.0	BATE	24-Feb-2026	14:53:04	20260224173011586
272	2207.0	XLON	24-Feb-2026	14:53:04	20260224173011590
153	2207.0	CHIX	24-Feb-2026	14:53:04	20260224173011594
74	2209.0	BATE	24-Feb-2026	14:53:57	20260224173012206
299	2209.0	CHIX	24-Feb-2026	14:53:57	20260224173012208
646	2209.0	XLON	24-Feb-2026	14:53:57	20260224173012210
363	2209.0	XLON	24-Feb-2026	14:54:21	20260224173012442
178	2210.0	CHIX	24-Feb-2026	14:54:51	20260224173012840
93	2210.0	CHIX	24-Feb-2026	14:54:51	20260224173012842
179	2209.0	BATE	24-Feb-2026	14:54:52	20260224173012844
747	2209.0	XLON	24-Feb-2026	14:54:52	20260224173012846
1,005	2213.0	XLON	24-Feb-2026	14:55:25	20260224173013387
974	2216.0	XLON	24-Feb-2026	14:56:21	20260224173013946
29	2216.0	BATE	24-Feb-2026	14:57:07	20260224173014380
153	2216.0	CHIX	24-Feb-2026	14:57:07	20260224173014382
323	2216.0	XLON	24-Feb-2026	14:57:07	20260224173014486
104	2216.0	BATE	24-Feb-2026	14:57:21	20260224173014654
659	2216.0	CHIX	24-Feb-2026	14:57:21	20260224173014662
158	2216.0	XLON	24-Feb-2026	14:57:21	20260224173014664
362	2216.0	XLON	24-Feb-2026	14:58:10	20260224173015414
297	2216.0	CHIX	24-Feb-2026	14:58:29	20260224173015500
79	2216.0	XLON	24-Feb-2026	14:58:29	20260224173015502
153	2216.0	CHIX	24-Feb-2026	14:58:45	20260224173015768
3	2216.0	XLON	24-Feb-2026	14:58:45	20260224173015774
153	2216.0	XLON	24-Feb-2026	14:58:45	20260224173015776
333	2216.0	CHIX	24-Feb-2026	14:59:02	20260224173015826
192	2216.0	BATE	24-Feb-2026	14:59:06	20260224173015836
610	2216.0	CHIX	24-Feb-2026	14:59:06	20260224173015838
123	2216.0	CHIX	24-Feb-2026	14:59:45	20260224173016283
809	2216.0	CHIX	24-Feb-2026	14:59:45	20260224173016285
157	2216.0	BATE	24-Feb-2026	14:59:45	20260224173016287
153	2216.0	XLON	24-Feb-2026	14:59:45	20260224173016289
15	2216.0	CHIX	24-Feb-2026	14:59:45	20260224173016295
372	2215.0	CHIX	24-Feb-2026	15:00:28	20260224173016719
756	2215.0	XLON	24-Feb-2026	15:00:28	20260224173016725
442	2214.0	XLON	24-Feb-2026	15:01:11	20260224173017234
224	2214.0	XLON	24-Feb-2026	15:01:13	20260224173017250
515	2217.0	CHIX	24-Feb-2026	15:01:48	20260224173017573
175	2217.0	BATE	24-Feb-2026	15:01:48	20260224173017575
438	2217.0	XLON	24-Feb-2026	15:01:48	20260224173017577
55	2217.0	XLON	24-Feb-2026	15:01:48	20260224173017579
450	2217.0	BATE	24-Feb-2026	15:02:15	20260224173017899
78	2217.0	BATE	24-Feb-2026	15:02:15	20260224173017901
80	2217.0	BATE	24-Feb-2026	15:02:15	20260224173017903
80	2217.0	BATE	24-Feb-2026	15:02:15	20260224173017905
346	2217.0	XLON	24-Feb-2026	15:02:15	20260224173017907
186	2217.0	XLON	24-Feb-2026	15:02:15	20260224173017909
46	2216.0	XLON	24-Feb-2026	15:02:38	20260224173018548
113	2216.0	BATE	24-Feb-2026	15:02:58	20260224173018799
428	2216.0	XLON	24-Feb-2026	15:02:58	20260224173018801
652	2216.0	XLON	24-Feb-2026	15:02:58	20260224173018803
65	2216.0	BATE	24-Feb-2026	15:03:25	20260224173019067
271	2216.0	CHIX	24-Feb-2026	15:03:28	20260224173019110
314	2216.0	XLON	24-Feb-2026	15:03:28	20260224173019112
16	2217.0	CHIX	24-Feb-2026	15:04:17	20260224173019610
153	2217.0	XLON	24-Feb-2026	15:04:17	20260224173019612
30	2217.0	BATE	24-Feb-2026	15:04:20	20260224173019636
113	2217.0	BATE	24-Feb-2026	15:04:20	20260224173019638
314	2217.0	XLON	24-Feb-2026	15:04:20	20260224173019640
266	2217.0	XLON	24-Feb-2026	15:04:20	20260224173019642
1,090	2217.0	XLON	24-Feb-2026	15:04:20	20260224173019644
87	2217.0	BATE	24-Feb-2026	15:05:15	20260224173020559
153	2217.0	CHIX	24-Feb-2026	15:05:15	20260224173020561
389	2217.0	XLON	24-Feb-2026	15:05:15	20260224173020563
113	2217.0	BATE	24-Feb-2026	15:05:57	20260224173021098
408	2217.0	CHIX	24-Feb-2026	15:05:57	20260224173021102
113	2217.0	BATE	24-Feb-2026	15:05:57	20260224173021104
408	2217.0	CHIX	24-Feb-2026	15:05:57	20260224173021106
656	2217.0	XLON	24-Feb-2026	15:05:57	20260224173021108
84	2216.0	BATE	24-Feb-2026	15:06:38	20260224173021842
237	2216.0	CHIX	24-Feb-2026	15:06:38	20260224173021846
209	2216.0	XLON	24-Feb-2026	15:06:38	20260224173021848
55	2217.0	BATE	24-Feb-2026	15:07:36	20260224173022690
212	2217.0	CHIX	24-Feb-2026	15:07:36	20260224173022694
310	2217.0	XLON	24-Feb-2026	15:07:36	20260224173022696
112	2216.0	BATE	24-Feb-2026	15:07:42	20260224173022910
201	2216.0	CHIX	24-Feb-2026	15:07:42	20260224173022912
269	2216.0	XLON	24-Feb-2026	15:07:42	20260224173022914
174	2215.0	CHIX	24-Feb-2026	15:07:44	20260224173022936
118	2215.0	BATE	24-Feb-2026	15:07:44	20260224173022938
215	2215.0	XLON	24-Feb-2026	15:07:44	20260224173022940
319	2215.0	CHIX	24-Feb-2026	15:09:39	20260224173023939
68	2215.0	CHIX	24-Feb-2026	15:09:39	20260224173023941
20	2215.0	CHIX	24-Feb-2026	15:09:39	20260224173023943
33	2214.0	BATE	24-Feb-2026	15:09:50	20260224173024155
1,675	2214.0	XLON	24-Feb-2026	15:09:50	20260224173024157
79	2214.0	BATE	24-Feb-2026	15:09:53	20260224173024179
39	2214.0	XLON	24-Feb-2026	15:09:53	20260224173024181
249	2213.0	CHIX	24-Feb-2026	15:10:09	20260224173024381
82	2213.0	BATE	24-Feb-2026	15:10:09	20260224173024383
242	2213.0	XLON	24-Feb-2026	15:10:09	20260224173024385
74	2212.0	BATE	24-Feb-2026	15:10:10	20260224173024409
215	2212.0	CHIX	24-Feb-2026	15:10:10	20260224173024411
235	2212.0	XLON	24-Feb-2026	15:10:10	20260224173024413
87	2211.0	BATE	24-Feb-2026	15:11:03	20260224173025121
281	2211.0	CHIX	24-Feb-2026	15:11:03	20260224173025125
172	2211.0	XLON	24-Feb-2026	15:11:50	20260224173025619
133	2210.0	BATE	24-Feb-2026	15:11:52	20260224173025653
426	2210.0	CHIX	24-Feb-2026	15:11:52	20260224173025655
483	2210.0	XLON	24-Feb-2026	15:11:52	20260224173025657
33	2209.0	CHIX	24-Feb-2026	15:11:56	20260224173025679
153	2209.0	XLON	24-Feb-2026	15:11:56	20260224173025681
48	2209.0	BATE	24-Feb-2026	15:12:38	20260224173026271
182	2209.0	CHIX	24-Feb-2026	15:12:38	20260224173026273
421	2209.0	XLON	24-Feb-2026	15:12:38	20260224173026275
59	2209.0	CHIX	24-Feb-2026	15:12:45	20260224173026317
113	2209.0	BATE	24-Feb-2026	15:12:45	20260224173026319
42	2209.0	BATE	24-Feb-2026	15:12:45	20260224173026321
408	2209.0	CHIX	24-Feb-2026	15:12:45	20260224173026323
42	2209.0	CHIX	24-Feb-2026	15:12:45	20260224173026325
522	2209.0	BATE	24-Feb-2026	15:12:45	20260224173026327
139	2209.0	CHIX	24-Feb-2026	15:12:45	20260224173026329
237	2209.0	BATE	24-Feb-2026	15:13:05	20260224173026531
153	2209.0	XLON	24-Feb-2026	15:13:05	20260224173026533
40	2209.0	CHIX	24-Feb-2026	15:13:05	20260224173026535
102	2208.0	XLON	24-Feb-2026	15:13:29	20260224173026623
151	2208.0	XLON	24-Feb-2026	15:13:50	20260224173026872
178	2208.0	CHIX	24-Feb-2026	15:13:57	20260224173026904
153	2208.0	CHIX	24-Feb-2026	15:13:57	20260224173026906
54	2208.0	BATE	24-Feb-2026	15:13:57	20260224173026908
62	2208.0	BATE	24-Feb-2026	15:13:57	20260224173026912
346	2208.0	XLON	24-Feb-2026	15:13:57	20260224173026914
118	2208.0	BATE	24-Feb-2026	15:14:35	20260224173027163
40	2208.0	BATE	24-Feb-2026	15:14:35	20260224173027165
142	2208.0	BATE	24-Feb-2026	15:14:35	20260224173027167
68	2208.0	BATE	24-Feb-2026	15:14:35	20260224173027169
162	2208.0	BATE	24-Feb-2026	15:14:35	20260224173027171
523	2208.0	BATE	24-Feb-2026	15:14:35	20260224173027173
817	2208.0	XLON	24-Feb-2026	15:14:35	20260224173027175
45	2208.0	BATE	24-Feb-2026	15:15:08	20260224173027539
328	2208.0	XLON	24-Feb-2026	15:15:08	20260224173027541
294	2208.0	CHIX	24-Feb-2026	15:15:08	20260224173027543
280	2208.0	BATE	24-Feb-2026	15:16:05	20260224173028279
461	2208.0	CHIX	24-Feb-2026	15:16:05	20260224173028281
268	2208.0	XLON	24-Feb-2026	15:16:05	20260224173028283
804	2208.0	XLON	24-Feb-2026	15:16:05	20260224173028285
78	2205.0	BATE	24-Feb-2026	15:16:36	20260224173028661
223	2205.0	CHIX	24-Feb-2026	15:16:36	20260224173028663
282	2205.0	XLON	24-Feb-2026	15:16:36	20260224173028665
23	2204.0	CHIX	24-Feb-2026	15:16:48	20260224173028735
39	2205.0	BATE	24-Feb-2026	15:17:40	20260224173029335
142	2205.0	BATE	24-Feb-2026	15:17:40	20260224173029337
124	2205.0	BATE	24-Feb-2026	15:17:40	20260224173029339
8	2205.0	BATE	24-Feb-2026	15:17:40	20260224173029341
29	2205.0	BATE	24-Feb-2026	15:17:40	20260224173029343
523	2205.0	BATE	24-Feb-2026	15:17:40	20260224173029345
155	2205.0	BATE	24-Feb-2026	15:17:40	20260224173029347
366	2205.0	XLON	24-Feb-2026	15:17:40	20260224173029349
200	2205.0	XLON	24-Feb-2026	15:17:40	20260224173029351
156	2205.0	XLON	24-Feb-2026	15:17:40	20260224173029353
153	2204.0	XLON	24-Feb-2026	15:18:07	20260224173029632
192	2203.0	CHIX	24-Feb-2026	15:18:25	20260224173030072
95	2203.0	BATE	24-Feb-2026	15:18:25	20260224173030074
287	2203.0	XLON	24-Feb-2026	15:18:25	20260224173030076
510	2202.0	CHIX	24-Feb-2026	15:19:22	20260224173030727
221	2202.0	CHIX	24-Feb-2026	15:19:22	20260224173030729
81	2202.0	BATE	24-Feb-2026	15:19:22	20260224173030731
142	2202.0	BATE	24-Feb-2026	15:19:22	20260224173030733
8	2202.0	BATE	24-Feb-2026	15:19:22	20260224173030735
524	2202.0	BATE	24-Feb-2026	15:19:22	20260224173030737
8	2202.0	CHIX	24-Feb-2026	15:19:22	20260224173030739
206	2202.0	CHIX	24-Feb-2026	15:19:22	20260224173030741
31	2201.0	CHIX	24-Feb-2026	15:19:22	20260224173030743
153	2201.0	XLON	24-Feb-2026	15:19:22	20260224173030745
7	2200.0	BATE	24-Feb-2026	15:20:38	20260224173031594
30	2200.0	BATE	24-Feb-2026	15:20:38	20260224173031596
142	2200.0	BATE	24-Feb-2026	15:20:38	20260224173031598
116	2200.0	CHIX	24-Feb-2026	15:20:38	20260224173031600
291	2200.0	CHIX	24-Feb-2026	15:20:38	20260224173031602
44	2200.0	CHIX	24-Feb-2026	15:20:38	20260224173031604
182	2200.0	CHIX	24-Feb-2026	15:20:38	20260224173031606
137	2200.0	CHIX	24-Feb-2026	15:20:38	20260224173031608
36	2200.0	CHIX	24-Feb-2026	15:20:38	20260224173031610
2	2200.0	CHIX	24-Feb-2026	15:20:38	20260224173031612
81	2200.0	CHIX	24-Feb-2026	15:20:38	20260224173031614
100	2200.0	CHIX	24-Feb-2026	15:20:38	20260224173031616
31	2200.0	CHIX	24-Feb-2026	15:20:38	20260224173031618
31	2200.0	CHIX	24-Feb-2026	15:20:38	20260224173031620
84	2200.0	BATE	24-Feb-2026	15:20:38	20260224173031622
46	2200.0	CHIX	24-Feb-2026	15:20:38	20260224173031624
28	2200.0	CHIX	24-Feb-2026	15:20:38	20260224173031626
62	2200.0	CHIX	24-Feb-2026	15:20:38	20260224173031628
75	2200.0	CHIX	24-Feb-2026	15:20:38	20260224173031630
195	2200.0	XLON	24-Feb-2026	15:20:43	20260224173031652
55	2199.0	BATE	24-Feb-2026	15:21:33	20260224173032166
882	2200.0	CHIX	24-Feb-2026	15:21:56	20260224173032262
223	2200.0	CHIX	24-Feb-2026	15:21:56	20260224173032264
135	2200.0	CHIX	24-Feb-2026	15:21:56	20260224173032266
59	2200.0	CHIX	24-Feb-2026	15:21:56	20260224173032268
53	2200.0	CHIX	24-Feb-2026	15:21:56	20260224173032270
305	2200.0	CHIX	24-Feb-2026	15:21:56	20260224173032272
16	2199.0	BATE	24-Feb-2026	15:22:28	20260224173032564
153	2199.0	CHIX	24-Feb-2026	15:22:28	20260224173032568
360	2199.0	XLON	24-Feb-2026	15:22:28	20260224173032570
111	2198.0	XLON	24-Feb-2026	15:22:29	20260224173032590
220	2199.0	CHIX	24-Feb-2026	15:23:04	20260224173032851
246	2199.0	XLON	24-Feb-2026	15:23:04	20260224173032853
11	2199.0	XLON	24-Feb-2026	15:23:19	20260224173033081
85	2199.0	BATE	24-Feb-2026	15:23:19	20260224173033083
111	2198.0	BATE	24-Feb-2026	15:23:52	20260224173033413
162	2198.0	XLON	24-Feb-2026	15:23:52	20260224173033419
78	2198.0	CHIX	24-Feb-2026	15:23:52	20260224173033423
247	2198.0	CHIX	24-Feb-2026	15:23:52	20260224173033425
510	2199.0	CHIX	24-Feb-2026	15:24:50	20260224173034049
453	2199.0	CHIX	24-Feb-2026	15:24:50	20260224173034051
116	2199.0	CHIX	24-Feb-2026	15:24:50	20260224173034053
142	2199.0	BATE	24-Feb-2026	15:24:50	20260224173034055
394	2199.0	CHIX	24-Feb-2026	15:24:50	20260224173034057
50	2199.0	BATE	24-Feb-2026	15:24:50	20260224173034059
100	2199.0	CHIX	24-Feb-2026	15:25:14	20260224173034347
100	2199.0	BATE	24-Feb-2026	15:25:14	20260224173034349
165	2199.0	CHIX	24-Feb-2026	15:25:14	20260224173034351
32	2199.0	BATE	24-Feb-2026	15:25:14	20260224173034353
296	2199.0	XLON	24-Feb-2026	15:25:14	20260224173034355
17	2200.0	CHIX	24-Feb-2026	15:25:20	20260224173034431
9	2200.0	CHIX	24-Feb-2026	15:25:20	20260224173034433
25	2200.0	CHIX	24-Feb-2026	15:25:20	20260224173034435
672	2200.0	XLON	24-Feb-2026	15:25:21	20260224173034437
46	2200.0	CHIX	24-Feb-2026	15:25:21	20260224173034441
61	2200.0	CHIX	24-Feb-2026	15:25:21	20260224173034443
4	2200.0	CHIX	24-Feb-2026	15:25:21	20260224173034445
63	2200.0	CHIX	24-Feb-2026	15:25:21	20260224173034547
223	2200.0	CHIX	24-Feb-2026	15:25:53	20260224173034869
300	2201.0	CHIX	24-Feb-2026	15:26:11	20260224173034987
122	2201.0	CHIX	24-Feb-2026	15:26:12	20260224173034989
311	2201.0	XLON	24-Feb-2026	15:26:48	20260224173035297
200	2201.0	XLON	24-Feb-2026	15:26:50	20260224173035303
99	2201.0	BATE	24-Feb-2026	15:26:52	20260224173035491
153	2201.0	CHIX	24-Feb-2026	15:26:52	20260224173035493
42	2201.0	BATE	24-Feb-2026	15:26:52	20260224173035495
42	2201.0	XLON	24-Feb-2026	15:26:52	20260224173035497
82	2202.0	XLON	24-Feb-2026	15:27:27	20260224173035857
401	2202.0	XLON	24-Feb-2026	15:27:27	20260224173035859
103	2202.0	XLON	24-Feb-2026	15:27:27	20260224173035861
623	2202.0	XLON	24-Feb-2026	15:27:27	20260224173035863
552	2202.0	XLON	24-Feb-2026	15:27:27	20260224173035865
167	2200.0	CHIX	24-Feb-2026	15:28:24	20260224173036437
89	2200.0	BATE	24-Feb-2026	15:28:24	20260224173036441
340	2200.0	XLON	24-Feb-2026	15:28:24	20260224173036443
43	2199.0	XLON	24-Feb-2026	15:28:28	20260224173036489
308	2199.0	XLON	24-Feb-2026	15:28:28	20260224173036491
73	2199.0	BATE	24-Feb-2026	15:28:30	20260224173036513
153	2199.0	CHIX	24-Feb-2026	15:28:30	20260224173036515
48	2198.0	BATE	24-Feb-2026	15:28:59	20260224173036751
153	2198.0	XLON	24-Feb-2026	15:28:59	20260224173036753
52	2198.0	XLON	24-Feb-2026	15:28:59	20260224173036755
142	2199.0	BATE	24-Feb-2026	15:29:38	20260224173037145
40	2199.0	BATE	24-Feb-2026	15:29:38	20260224173037247
245	2199.0	BATE	24-Feb-2026	15:29:38	20260224173037249
525	2199.0	BATE	24-Feb-2026	15:29:38	20260224173037251
408	2199.0	XLON	24-Feb-2026	15:29:38	20260224173037253
341	2199.0	XLON	24-Feb-2026	15:29:38	20260224173037255
201	2200.0	CHIX	24-Feb-2026	15:30:07	20260224173037582
56	2200.0	BATE	24-Feb-2026	15:30:07	20260224173037584
372	2200.0	XLON	24-Feb-2026	15:30:07	20260224173037586
482	2199.0	XLON	24-Feb-2026	15:31:48	20260224173038290
750	2199.0	CHIX	24-Feb-2026	15:32:18	20260224173038746
422	2199.0	XLON	24-Feb-2026	15:32:18	20260224173038748
31	2199.0	XLON	24-Feb-2026	15:32:18	20260224173038750
141	2199.0	BATE	24-Feb-2026	15:32:21	20260224173038760
110	2199.0	BATE	24-Feb-2026	15:32:30	20260224173038810
142	2199.0	BATE	24-Feb-2026	15:32:30	20260224173038812
1,544	2199.0	XLON	24-Feb-2026	15:32:30	20260224173038814
18	2199.0	BATE	24-Feb-2026	15:33:53	20260224173039487
63	2199.0	XLON	24-Feb-2026	15:33:57	20260224173039511
575	2199.0	XLON	24-Feb-2026	15:33:57	20260224173039513
303	2199.0	XLON	24-Feb-2026	15:33:57	20260224173039515
593	2199.0	XLON	24-Feb-2026	15:33:57	20260224173039517
192	2200.0	XLON	24-Feb-2026	15:34:06	20260224173039721
27	2200.0	XLON	24-Feb-2026	15:34:06	20260224173039723
59	2199.0	CHIX	24-Feb-2026	15:34:29	20260224173039980
98	2199.0	BATE	24-Feb-2026	15:34:57	20260224173040287
142	2199.0	BATE	24-Feb-2026	15:34:57	20260224173040289
20	2199.0	BATE	24-Feb-2026	15:34:57	20260224173040291
525	2199.0	BATE	24-Feb-2026	15:34:57	20260224173040293
730	2199.0	XLON	24-Feb-2026	15:34:57	20260224173040295
328	2199.0	XLON	24-Feb-2026	15:34:57	20260224173040297
81	2198.0	BATE	24-Feb-2026	15:35:32	20260224173040607
13	2198.0	CHIX	24-Feb-2026	15:35:32	20260224173040609
198	2198.0	CHIX	24-Feb-2026	15:35:32	20260224173040613
320	2198.0	XLON	24-Feb-2026	15:35:32	20260224173040615
166	2199.0	CHIX	24-Feb-2026	15:35:51	20260224173040681
1	2199.0	BATE	24-Feb-2026	15:35:51	20260224173040683
83	2199.0	CHIX	24-Feb-2026	15:35:51	20260224173040685
326	2199.0	XLON	24-Feb-2026	15:36:04	20260224173040935
98	2199.0	BATE	24-Feb-2026	15:36:13	20260224173040999
242	2199.0	CHIX	24-Feb-2026	15:36:15	20260224173041011
158	2199.0	XLON	24-Feb-2026	15:36:22	20260224173041037
119	2199.0	XLON	24-Feb-2026	15:36:42	20260224173041193
71	2199.0	BATE	24-Feb-2026	15:36:48	20260224173041207
142	2199.0	BATE	24-Feb-2026	15:36:48	20260224173041209
80	2199.0	BATE	24-Feb-2026	15:36:48	20260224173041211
692	2199.0	XLON	24-Feb-2026	15:36:48	20260224173041213
20	2199.0	XLON	24-Feb-2026	15:36:48	20260224173041215
353	2199.0	BATE	24-Feb-2026	15:37:22	20260224173041555
26	2199.0	BATE	24-Feb-2026	15:37:22	20260224173041557
216	2199.0	BATE	24-Feb-2026	15:37:22	20260224173041559
150	2199.0	XLON	24-Feb-2026	15:37:22	20260224173041561
245	2199.0	XLON	24-Feb-2026	15:37:22	20260224173041563
114	2199.0	XLON	24-Feb-2026	15:37:22	20260224173041565
621	2199.0	XLON	24-Feb-2026	15:37:22	20260224173041567
62	2199.0	BATE	24-Feb-2026	15:38:17	20260224173042046
189	2199.0	CHIX	24-Feb-2026	15:38:27	20260224173042064
307	2199.0	XLON	24-Feb-2026	15:38:27	20260224173042066
44	2198.0	XLON	24-Feb-2026	15:38:27	20260224173042068
129	2198.0	XLON	24-Feb-2026	15:38:27	20260224173042070
260	2198.0	BATE	24-Feb-2026	15:38:56	20260224173042184
28	2198.0	XLON	24-Feb-2026	15:38:56	20260224173042186
114	2198.0	XLON	24-Feb-2026	15:38:56	20260224173042188
71	2198.0	XLON	24-Feb-2026	15:38:59	20260224173042214
99	2198.0	CHIX	24-Feb-2026	15:39:00	20260224173042226
57	2198.0	CHIX	24-Feb-2026	15:39:01	20260224173042228
28	2198.0	BATE	24-Feb-2026	15:39:21	20260224173042396
83	2198.0	BATE	24-Feb-2026	15:39:21	20260224173042398
80	2198.0	BATE	24-Feb-2026	15:39:21	20260224173042400
76	2198.0	CHIX	24-Feb-2026	15:39:21	20260224173042402
225	2198.0	CHIX	24-Feb-2026	15:39:21	20260224173042404
80	2198.0	CHIX	24-Feb-2026	15:39:21	20260224173042406
592	2198.0	CHIX	24-Feb-2026	15:39:21	20260224173042408
525	2198.0	BATE	24-Feb-2026	15:39:21	20260224173042410
37	2197.0	CHIX	24-Feb-2026	15:40:29	20260224173042791
61	2197.0	XLON	24-Feb-2026	15:40:29	20260224173042795
59	2197.0	BATE	24-Feb-2026	15:40:34	20260224173042831
142	2197.0	BATE	24-Feb-2026	15:40:34	20260224173042833
525	2197.0	BATE	24-Feb-2026	15:40:34	20260224173042835
80	2197.0	BATE	24-Feb-2026	15:40:34	20260224173042937
271	2197.0	BATE	24-Feb-2026	15:40:34	20260224173042939
672	2197.0	XLON	24-Feb-2026	15:40:34	20260224173042941
14	2198.0	BATE	24-Feb-2026	15:41:50	20260224173043390
32	2198.0	BATE	24-Feb-2026	15:41:50	20260224173043392
1,124	2199.0	XLON	24-Feb-2026	15:41:59	20260224173043426
206	2199.0	XLON	24-Feb-2026	15:42:23	20260224173043626
36	2199.0	CHIX	24-Feb-2026	15:42:42	20260224173043680
117	2199.0	CHIX	24-Feb-2026	15:42:42	20260224173043682
7	2199.0	BATE	24-Feb-2026	15:42:42	20260224173043684
134	2199.0	XLON	24-Feb-2026	15:42:42	20260224173043686
19	2199.0	XLON	24-Feb-2026	15:42:42	20260224173043688
57	2198.0	BATE	24-Feb-2026	15:42:47	20260224173043708
84	2198.0	BATE	24-Feb-2026	15:42:47	20260224173043710
639	2199.0	CHIX	24-Feb-2026	15:42:55	20260224173043734
315	2199.0	CHIX	24-Feb-2026	15:42:55	20260224173043836
127	2199.0	CHIX	24-Feb-2026	15:42:55	20260224173043838
24	2199.0	CHIX	24-Feb-2026	15:42:55	20260224173043840
300	2199.0	CHIX	24-Feb-2026	15:42:55	20260224173043842
94	2199.0	CHIX	24-Feb-2026	15:42:55	20260224173043844
37	2198.0	XLON	24-Feb-2026	15:43:08	20260224173043910
5	2198.0	CHIX	24-Feb-2026	15:43:24	20260224173043956
73	2198.0	BATE	24-Feb-2026	15:43:24	20260224173043958
178	2200.0	CHIX	24-Feb-2026	15:44:11	20260224173044528
41	2200.0	CHIX	24-Feb-2026	15:44:11	20260224173044530
33	2200.0	CHIX	24-Feb-2026	15:44:11	20260224173044532
80	2200.0	CHIX	24-Feb-2026	15:44:11	20260224173044534
283	2200.0	CHIX	24-Feb-2026	15:44:11	20260224173044536
841	2200.0	XLON	24-Feb-2026	15:44:17	20260224173044545
1	2199.0	BATE	24-Feb-2026	15:44:32	20260224173044603
23	2200.0	CHIX	24-Feb-2026	15:45:05	20260224173045127
153	2200.0	XLON	24-Feb-2026	15:45:17	20260224173045171
400	2200.0	CHIX	24-Feb-2026	15:45:23	20260224173045229
141	2200.0	BATE	24-Feb-2026	15:45:30	20260224173045393
14	2200.0	CHIX	24-Feb-2026	15:45:30	20260224173045395
12	2200.0	CHIX	24-Feb-2026	15:45:30	20260224173045397
2	2200.0	CHIX	24-Feb-2026	15:45:30	20260224173045399
12	2200.0	CHIX	24-Feb-2026	15:45:30	20260224173045401
125	2200.0	CHIX	24-Feb-2026	15:45:34	20260224173045407
945	2200.0	XLON	24-Feb-2026	15:45:38	20260224173045465
89	2200.0	BATE	24-Feb-2026	15:46:16	20260224173045754
335	2200.0	XLON	24-Feb-2026	15:46:16	20260224173045756
170	2200.0	CHIX	24-Feb-2026	15:46:16	20260224173045762
272	2200.0	CHIX	24-Feb-2026	15:46:52	20260224173045972
299	2200.0	XLON	24-Feb-2026	15:46:52	20260224173045974
449	2200.0	XLON	24-Feb-2026	15:46:52	20260224173045976
100	2200.0	CHIX	24-Feb-2026	15:46:53	20260224173045978
62	2200.0	CHIX	24-Feb-2026	15:46:53	20260224173045980
5	2200.0	CHIX	24-Feb-2026	15:46:53	20260224173045982
459	2200.0	CHIX	24-Feb-2026	15:46:53	20260224173045986
75	2201.0	BATE	24-Feb-2026	15:47:36	20260224173046105
54	2202.0	BATE	24-Feb-2026	15:47:46	20260224173046290
20	2202.0	XLON	24-Feb-2026	15:47:46	20260224173046292
219	2202.0	XLON	24-Feb-2026	15:47:46	20260224173046294
160	2202.0	CHIX	24-Feb-2026	15:48:02	20260224173046545
204	2202.0	XLON	24-Feb-2026	15:48:02	20260224173046547
60	2201.0	CHIX	24-Feb-2026	15:48:02	20260224173046549
59	2201.0	CHIX	24-Feb-2026	15:48:02	20260224173046551
5	2201.0	CHIX	24-Feb-2026	15:48:02	20260224173046553
249	2201.0	XLON	24-Feb-2026	15:48:05	20260224173046565
4	2201.0	CHIX	24-Feb-2026	15:48:10	20260224173046581
126	2201.0	CHIX	24-Feb-2026	15:48:10	20260224173046583
9	2201.0	CHIX	24-Feb-2026	15:48:11	20260224173046585
240	2201.0	XLON	24-Feb-2026	15:48:24	20260224173046603
352	2202.0	BATE	24-Feb-2026	15:48:32	20260224173046630
524	2202.0	BATE	24-Feb-2026	15:48:32	20260224173046632
20	2202.0	BATE	24-Feb-2026	15:48:32	20260224173046634
178	2202.0	BATE	24-Feb-2026	15:48:32	20260224173046636
178	2202.0	BATE	24-Feb-2026	15:48:32	20260224173046638
153	2202.0	BATE	24-Feb-2026	15:48:32	20260224173046640
73	2202.0	BATE	24-Feb-2026	15:48:32	20260224173046642
105	2202.0	BATE	24-Feb-2026	15:48:32	20260224173046644
105	2202.0	XLON	24-Feb-2026	15:48:32	20260224173046646
52	2202.0	XLON	24-Feb-2026	15:48:32	20260224173046648
3	2201.0	CHIX	24-Feb-2026	15:48:32	20260224173046650
40	2201.0	CHIX	24-Feb-2026	15:48:32	20260224173046652
83	2200.0	BATE	24-Feb-2026	15:49:12	20260224173047189
33	2200.0	CHIX	24-Feb-2026	15:49:12	20260224173047191
153	2200.0	XLON	24-Feb-2026	15:49:12	20260224173047193
179	2200.0	CHIX	24-Feb-2026	15:49:12	20260224173047195
117	2200.0	XLON	24-Feb-2026	15:49:12	20260224173047197
201	2200.0	XLON	24-Feb-2026	15:49:12	20260224173047199
65	2199.0	BATE	24-Feb-2026	15:49:50	20260224173047765
306	2199.0	XLON	24-Feb-2026	15:49:51	20260224173047769
168	2199.0	CHIX	24-Feb-2026	15:50:08	20260224173048085
152	2200.0	XLON	24-Feb-2026	15:50:28	20260224173048115
482	2200.0	XLON	24-Feb-2026	15:50:28	20260224173048117
89	2200.0	XLON	24-Feb-2026	15:50:28	20260224173048119
443	2200.0	XLON	24-Feb-2026	15:50:28	20260224173048121
500	2200.0	XLON	24-Feb-2026	15:50:28	20260224173048123
178	2201.0	BATE	24-Feb-2026	15:51:38	20260224173048757
135	2201.0	BATE	24-Feb-2026	15:51:38	20260224173048759
27	2201.0	BATE	24-Feb-2026	15:51:38	20260224173048761
80	2201.0	BATE	24-Feb-2026	15:51:38	20260224173048763
32	2201.0	BATE	24-Feb-2026	15:51:38	20260224173048765
261	2201.0	XLON	24-Feb-2026	15:51:38	20260224173048767
1,011	2201.0	XLON	24-Feb-2026	15:51:38	20260224173048769
58	2200.0	CHIX	24-Feb-2026	15:51:38	20260224173048771
14	2200.0	CHIX	24-Feb-2026	15:51:38	20260224173048773
2	2200.0	CHIX	24-Feb-2026	15:51:38	20260224173048775
44	2201.0	CHIX	24-Feb-2026	15:52:15	20260224173049062
76	2201.0	BATE	24-Feb-2026	15:52:15	20260224173049064
152	2201.0	CHIX	24-Feb-2026	15:52:26	20260224173049120
210	2201.0	XLON	24-Feb-2026	15:52:26	20260224173049122
66	2201.0	XLON	24-Feb-2026	15:52:26	20260224173049124
20	2200.0	CHIX	24-Feb-2026	15:52:49	20260224173049286
47	2200.0	CHIX	24-Feb-2026	15:52:49	20260224173049288
96	2200.0	BATE	24-Feb-2026	15:52:59	20260224173049422
69	2200.0	XLON	24-Feb-2026	15:52:59	20260224173049424
26	2200.0	XLON	24-Feb-2026	15:52:59	20260224173049426
270	2200.0	XLON	24-Feb-2026	15:52:59	20260224173049528
12	2200.0	CHIX	24-Feb-2026	15:52:59	20260224173049530
206	2200.0	CHIX	24-Feb-2026	15:53:02	20260224173049550
72	2199.0	CHIX	24-Feb-2026	15:53:28	20260224173049708
153	2199.0	XLON	24-Feb-2026	15:53:28	20260224173049710
104	2199.0	BATE	24-Feb-2026	15:53:28	20260224173049712
317	2199.0	CHIX	24-Feb-2026	15:53:28	20260224173049714
158	2199.0	XLON	24-Feb-2026	15:53:28	20260224173049716
100	2199.0	BATE	24-Feb-2026	15:53:58	20260224173049982
182	2201.0	CHIX	24-Feb-2026	15:55:01	20260224173050523
430	2201.0	CHIX	24-Feb-2026	15:55:01	20260224173050525
425	2201.0	CHIX	24-Feb-2026	15:55:01	20260224173050527
33	2201.0	CHIX	24-Feb-2026	15:55:01	20260224173050529
336	2201.0	BATE	24-Feb-2026	15:55:08	20260224173050549
1,174	2202.0	XLON	24-Feb-2026	15:55:17	20260224173050761
262	2201.0	CHIX	24-Feb-2026	15:55:25	20260224173050807
164	2201.0	BATE	24-Feb-2026	15:55:25	20260224173050809
83	2201.0	CHIX	24-Feb-2026	15:55:25	20260224173050811
61	2201.0	BATE	24-Feb-2026	15:55:55	20260224173051101
19	2201.0	BATE	24-Feb-2026	15:55:55	20260224173051103
374	2201.0	BATE	24-Feb-2026	15:55:55	20260224173051105
254	2201.0	BATE	24-Feb-2026	15:55:55	20260224173051107
80	2201.0	BATE	24-Feb-2026	15:55:55	20260224173051109
964	2201.0	XLON	24-Feb-2026	15:55:55	20260224173051111
340	2202.0	CHIX	24-Feb-2026	15:56:49	20260224173051465
75	2202.0	CHIX	24-Feb-2026	15:56:49	20260224173051467
147	2202.0	CHIX	24-Feb-2026	15:56:50	20260224173051471
153	2202.0	XLON	24-Feb-2026	15:56:50	20260224173051473
713	2202.0	XLON	24-Feb-2026	15:56:50	20260224173051475
99	2201.0	BATE	24-Feb-2026	15:57:22	20260224173051690
100	2201.0	CHIX	24-Feb-2026	15:57:22	20260224173051692
79	2201.0	BATE	24-Feb-2026	15:57:23	20260224173051694
40	2201.0	CHIX	24-Feb-2026	15:57:23	20260224173051696
100	2201.0	CHIX	24-Feb-2026	15:57:23	20260224173051698
55	2201.0	CHIX	24-Feb-2026	15:57:23	20260224173051700
159	2201.0	XLON	24-Feb-2026	15:57:23	20260224173051702
678	2204.0	CHIX	24-Feb-2026	15:58:17	20260224173052056
87	2204.0	BATE	24-Feb-2026	15:58:18	20260224173052064
45	2204.0	BATE	24-Feb-2026	15:58:18	20260224173052066
87	2204.0	CHIX	24-Feb-2026	15:58:18	20260224173052068
100	2204.0	CHIX	24-Feb-2026	15:58:19	20260224173052070
631	2204.0	CHIX	24-Feb-2026	15:58:19	20260224173052072
173	2204.0	XLON	24-Feb-2026	15:58:19	20260224173052074
35	2203.0	CHIX	24-Feb-2026	15:58:37	20260224173052230
86	2203.0	XLON	24-Feb-2026	15:58:37	20260224173052232
102	2202.0	BATE	24-Feb-2026	15:59:08	20260224173052520
239	2202.0	CHIX	24-Feb-2026	15:59:08	20260224173052522
107	2202.0	XLON	24-Feb-2026	15:59:08	20260224173052524
200	2202.0	XLON	24-Feb-2026	15:59:08	20260224173052526
13	2202.0	XLON	24-Feb-2026	15:59:08	20260224173052528
400	2202.0	BATE	24-Feb-2026	16:00:20	20260224173053199
646	2202.0	XLON	24-Feb-2026	16:00:20	20260224173053201
169	2202.0	XLON	24-Feb-2026	16:00:20	20260224173053203
335	2202.0	XLON	24-Feb-2026	16:00:20	20260224173053205
162	2202.0	CHIX	24-Feb-2026	16:00:20	20260224173053207
28	2202.0	XLON	24-Feb-2026	16:00:20	20260224173053209
114	2201.0	BATE	24-Feb-2026	16:00:26	20260224173053426
500	2202.0	XLON	24-Feb-2026	16:01:02	20260224173054159
854	2202.0	XLON	24-Feb-2026	16:01:02	20260224173054161
40	2202.0	XLON	24-Feb-2026	16:01:02	20260224173054163
459	2202.0	XLON	24-Feb-2026	16:01:02	20260224173054165
101	2201.0	XLON	24-Feb-2026	16:02:02	20260224173055011
178	2202.0	BATE	24-Feb-2026	16:02:11	20260224173055056
10	2202.0	BATE	24-Feb-2026	16:02:11	20260224173055058
959	2202.0	BATE	24-Feb-2026	16:02:11	20260224173055060
313	2202.0	BATE	24-Feb-2026	16:02:11	20260224173055062
153	2202.0	BATE	24-Feb-2026	16:02:11	20260224173055064
17	2202.0	CHIX	24-Feb-2026	16:02:24	20260224173055222
83	2202.0	CHIX	24-Feb-2026	16:02:24	20260224173055224
79	2202.0	BATE	24-Feb-2026	16:02:24	20260224173055226
100	2202.0	XLON	24-Feb-2026	16:02:24	20260224173055228
53	2202.0	XLON	24-Feb-2026	16:02:24	20260224173055230
5	2202.0	CHIX	24-Feb-2026	16:02:24	20260224173055232
19	2202.0	CHIX	24-Feb-2026	16:02:24	20260224173055234
46	2202.0	CHIX	24-Feb-2026	16:02:25	20260224173055250
40	2201.0	BATE	24-Feb-2026	16:03:06	20260224173055786
87	2201.0	BATE	24-Feb-2026	16:03:06	20260224173055788
275	2201.0	BATE	24-Feb-2026	16:03:36	20260224173055952
153	2201.0	XLON	24-Feb-2026	16:03:36	20260224173055954
963	2201.0	XLON	24-Feb-2026	16:03:36	20260224173055956
153	2201.0	CHIX	24-Feb-2026	16:03:36	20260224173055958
169	2201.0	CHIX	24-Feb-2026	16:03:42	20260224173056092
522	2201.0	CHIX	24-Feb-2026	16:03:42	20260224173056094
17	2200.0	CHIX	24-Feb-2026	16:04:29	20260224173056495
602	2200.0	CHIX	24-Feb-2026	16:04:29	20260224173056497
153	2200.0	XLON	24-Feb-2026	16:04:29	20260224173056501
156	2200.0	BATE	24-Feb-2026	16:04:29	20260224173056503
1,268	2200.0	XLON	24-Feb-2026	16:04:29	20260224173056505
57	2200.0	CHIX	24-Feb-2026	16:06:02	20260224173057565
408	2200.0	BATE	24-Feb-2026	16:06:02	20260224173057567
952	2200.0	XLON	24-Feb-2026	16:06:02	20260224173057569
84	2200.0	CHIX	24-Feb-2026	16:06:02	20260224173057571
57	2200.0	CHIX	24-Feb-2026	16:06:02	20260224173057573
244	2200.0	CHIX	24-Feb-2026	16:06:02	20260224173057575
19	2200.0	CHIX	24-Feb-2026	16:06:02	20260224173057577
171	2201.0	XLON	24-Feb-2026	16:06:31	20260224173057883
555	2204.0	BATE	24-Feb-2026	16:08:18	20260224173058925
842	2204.0	CHIX	24-Feb-2026	16:08:18	20260224173058927
1,918	2204.0	XLON	24-Feb-2026	16:08:18	20260224173058929
144	2203.0	BATE	24-Feb-2026	16:08:41	20260224173059223
182	2203.0	CHIX	24-Feb-2026	16:08:41	20260224173059225
6	2203.0	CHIX	24-Feb-2026	16:08:41	20260224173059227
12	2203.0	CHIX	24-Feb-2026	16:08:41	20260224173059229
261	2203.0	XLON	24-Feb-2026	16:08:41	20260224173059231
430	2202.0	CHIX	24-Feb-2026	16:08:47	20260224173059257
178	2203.0	BATE	24-Feb-2026	16:09:39	20260224173059680
80	2203.0	BATE	24-Feb-2026	16:09:39	20260224173059682
257	2203.0	BATE	24-Feb-2026	16:09:39	20260224173059684
40	2203.0	BATE	24-Feb-2026	16:09:39	20260224173059686
524	2203.0	BATE	24-Feb-2026	16:09:39	20260224173059688
1,108	2203.0	XLON	24-Feb-2026	16:09:39	20260224173059690
206	2203.0	XLON	24-Feb-2026	16:11:49	20260224173061006
194	2203.0	BATE	24-Feb-2026	16:11:50	20260224173061018
224	2203.0	XLON	24-Feb-2026	16:11:50	20260224173061020
665	2203.0	CHIX	24-Feb-2026	16:11:52	20260224173061042
10	2203.0	CHIX	24-Feb-2026	16:11:52	20260224173061044
108	2203.0	CHIX	24-Feb-2026	16:11:52	20260224173061046
9	2203.0	CHIX	24-Feb-2026	16:11:52	20260224173061048
100	2203.0	CHIX	24-Feb-2026	16:11:53	20260224173061192
5	2203.0	CHIX	24-Feb-2026	16:11:53	20260224173061194
94	2203.0	CHIX	24-Feb-2026	16:11:54	20260224173061196
199	2203.0	XLON	24-Feb-2026	16:11:54	20260224173061198
100	2203.0	XLON	24-Feb-2026	16:12:01	20260224173061256
120	2203.0	XLON	24-Feb-2026	16:12:01	20260224173061258
178	2203.0	BATE	24-Feb-2026	16:12:03	20260224173061298
80	2203.0	BATE	24-Feb-2026	16:12:03	20260224173061300
524	2203.0	BATE	24-Feb-2026	16:12:03	20260224173061302
1,568	2203.0	XLON	24-Feb-2026	16:12:03	20260224173061304
129	2203.0	BATE	24-Feb-2026	16:12:33	20260224173061816
389	2203.0	BATE	24-Feb-2026	16:13:29	20260224173062423
780	2203.0	CHIX	24-Feb-2026	16:13:30	20260224173062467
331	2203.0	XLON	24-Feb-2026	16:13:30	20260224173062469
283	2203.0	XLON	24-Feb-2026	16:13:30	20260224173062471
43	2203.0	XLON	24-Feb-2026	16:13:30	20260224173062473
18	2202.0	CHIX	24-Feb-2026	16:13:30	20260224173062475
21	2202.0	CHIX	24-Feb-2026	16:13:30	20260224173062477
2	2202.0	CHIX	24-Feb-2026	16:13:30	20260224173062481
292	2202.0	CHIX	24-Feb-2026	16:13:36	20260224173062501
100	2203.0	BATE	24-Feb-2026	16:14:29	20260224173062974
53	2203.0	BATE	24-Feb-2026	16:14:29	20260224173062976
12	2203.0	BATE	24-Feb-2026	16:14:29	20260224173062978
178	2203.0	BATE	24-Feb-2026	16:14:29	20260224173062980
80	2203.0	BATE	24-Feb-2026	16:14:29	20260224173062982
232	2203.0	BATE	24-Feb-2026	16:14:29	20260224173062984
319	2203.0	XLON	24-Feb-2026	16:14:29	20260224173062986
25	2203.0	XLON	24-Feb-2026	16:14:29	20260224173062988
1,085	2203.0	XLON	24-Feb-2026	16:14:29	20260224173062990
254	2203.0	XLON	24-Feb-2026	16:15:30	20260224173063608
1,694	2203.0	XLON	24-Feb-2026	16:15:30	20260224173063610
82	2202.0	BATE	24-Feb-2026	16:16:05	20260224173063937
87	2202.0	CHIX	24-Feb-2026	16:16:05	20260224173063939
334	2202.0	CHIX	24-Feb-2026	16:16:05	20260224173063941
208	2202.0	XLON	24-Feb-2026	16:16:05	20260224173063943
96	2201.0	BATE	24-Feb-2026	16:16:38	20260224173064216
270	2201.0	CHIX	24-Feb-2026	16:16:38	20260224173064220
324	2201.0	XLON	24-Feb-2026	16:16:38	20260224173064222
112	2200.0	CHIX	24-Feb-2026	16:17:05	20260224173064461
3	2200.0	CHIX	24-Feb-2026	16:17:05	20260224173064463
178	2201.0	BATE	24-Feb-2026	16:17:10	20260224173064503
1,648	2201.0	XLON	24-Feb-2026	16:17:10	20260224173064505
1,961	2201.0	XLON	24-Feb-2026	16:18:10	20260224173065703
465	2203.0	XLON	24-Feb-2026	16:19:04	20260224173066066
1,331	2203.0	XLON	24-Feb-2026	16:19:04	20260224173066068
80	2204.0	BATE	24-Feb-2026	16:19:28	20260224173066286
178	2204.0	BATE	24-Feb-2026	16:19:28	20260224173066288
241	2204.0	XLON	24-Feb-2026	16:19:28	20260224173066290
177	2204.0	XLON	24-Feb-2026	16:19:28	20260224173066292
51	2204.0	BATE	24-Feb-2026	16:19:31	20260224173066300
178	2204.0	BATE	24-Feb-2026	16:19:31	20260224173066302
17	2204.0	BATE	24-Feb-2026	16:19:31	20260224173066304
55	2204.0	BATE	24-Feb-2026	16:19:34	20260224173066335
6	2204.0	BATE	24-Feb-2026	16:19:39	20260224173066367