EX-1 2 ex-1.htm PRESS RELEASE
Exhibit 1

British American Tobacco p.l.c.

3 April 2024

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:

Date of purchase:
2 April 2024
Number of ordinary shares of 25 pence each purchased:
300,000
Highest price paid per share (pence):
2432.00p
Lowest price paid per share (pence):
2407.00p
Volume weighted average price paid per share (pence):
2,416.2238p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,233,506,041 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,522,014 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 2 April 2024 is set out below.

Enquiries:

Investor Relations
Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
02/04/2024
220,000
2,415.9603
LSE
British American Tobacco p.l.c.
GB0002875804
02/04/2024
50,000
2,416.9935
CHIX
British American Tobacco p.l.c.
GB0002875804
02/04/2024
30,000
2,416.8734
BATE



Schedule of purchases - individual transactions

Number of shares purchased
Transaction price
(per share)
Market
Time of transaction
685
2,409.00
LSE
16:23:28
1
2,409.00
LSE
16:23:27
1296
2,409.00
LSE
16:23:27
891
2,409.00
LSE
16:23:27
909
2,409.00
LSE
16:23:27
772
2,409.00
LSE
16:23:27
714
2,409.00
LSE
16:23:27
44
2,410.00
CHIX
16:23:08
211
2,410.00
CHIX
16:23:08
43
2,410.00
CHIX
16:23:08
36
2,410.00
CHIX
16:23:08
28
2,410.00
BATE
16:22:51
50
2,410.00
BATE
16:22:51
50
2,410.00
BATE
16:22:51
281
2,410.00
BATE
16:22:51
374
2,410.00
BATE
16:21:51
24
2,410.00
BATE
16:21:51
72
2,410.00
BATE
16:21:51
65
2,410.00
CHIX
16:21:38
176
2,410.00
CHIX
16:21:38
50
2,410.00
CHIX
16:21:38
72
2,410.00
CHIX
16:21:38
72
2,410.00
CHIX
16:21:38
254
2,410.00
CHIX
16:21:38
666
2,409.00
LSE
16:20:34
718
2,409.00
LSE
16:20:34
359
2,410.00
LSE
16:19:56
489
2,410.00
LSE
16:19:56
970
2,410.00
LSE
16:19:56
376
2,410.00
LSE
16:19:56
520
2,410.00
LSE
16:18:38
174
2,410.00
LSE
16:18:38
77
2,410.00
CHIX
16:18:38
72
2,410.00
CHIX
16:18:38
72
2,410.00
CHIX
16:18:38
165
2,410.00
CHIX
16:18:38
212
2,410.00
CHIX
16:18:38
66
2,410.00
CHIX
16:18:38
675
2,409.00
LSE
16:17:09
748
2,410.00
LSE
16:15:55
596
2,410.00
BATE
16:15:34
122
2,410.00
BATE
16:15:34
462
2,410.00
LSE
16:15:34
1
2,410.00
LSE
16:15:34

700
2,410.00
LSE
16:15:34
778
2,410.00
LSE
16:15:34
670
2,410.00
CHIX
16:15:34
76
2,410.00
LSE
16:15:34
559
2,410.00
LSE
16:15:34
228
2,411.00
LSE
16:14:37
210
2,411.00
LSE
16:14:37
72
2,411.00
LSE
16:14:37
72
2,411.00
LSE
16:14:37
970
2,411.00
LSE
16:14:37
755
2,409.00
LSE
16:12:33
730
2,409.00
LSE
16:12:33
628
2,410.00
CHIX
16:10:53
689
2,410.00
LSE
16:09:35
779
2,410.00
LSE
16:09:22
917
2,411.00
LSE
16:08:48
695
2,411.00
BATE
16:08:48
7512
2,411.00
LSE
16:08:48
717
2,411.00
CHIX
16:08:48
1358
2,411.00
LSE
16:08:48
2461
2,411.00
LSE
16:08:48
965
2,411.00
LSE
16:08:48
963
2,411.00
LSE
16:08:48
560
2,411.00
LSE
16:05:19
676
2,410.00
LSE
16:03:45
1273
2,410.00
LSE
16:03:45
644
2,410.00
CHIX
16:03:45
347
2,410.00
LSE
16:00:02
72
2,410.00
LSE
16:00:02
348
2,410.00
LSE
16:00:02
271
2,410.00
LSE
16:00:02
66
2,410.00
LSE
16:00:02
72
2,410.00
LSE
16:00:02
510
2,410.00
LSE
16:00:02
347
2,410.00
LSE
16:00:02
619
2,410.00
LSE
16:00:02
240
2,410.00
LSE
16:00:02
68
2,410.00
LSE
16:00:02
2972
2,410.00
LSE
16:00:02
608
2,410.00
BATE
16:00:02
72
2,409.00
LSE
15:59:30
72
2,409.00
LSE
15:59:30
589
2,409.00
CHIX
15:59:30
230
2,409.00
LSE
15:59:30
113
2,409.00
LSE
15:59:30
176
2,409.00
LSE
15:59:30
109
2,409.00
LSE
15:59:30
102
2,409.00
LSE
15:59:30

113
2,409.00
LSE
15:59:30
176
2,409.00
LSE
15:59:30
39
2,409.00
LSE
15:59:30
113
2,409.00
LSE
15:59:30
176
2,409.00
LSE
15:59:30
109
2,409.00
LSE
15:59:30
215
2,409.00
LSE
15:59:30
215
2,409.00
LSE
15:59:30
109
2,409.00
LSE
15:59:30
176
2,409.00
LSE
15:59:30
109
2,409.00
LSE
15:59:30
176
2,409.00
LSE
15:59:30
215
2,409.00
LSE
15:59:30
144
2,409.00
LSE
15:59:30
32
2,409.00
LSE
15:59:30
78
2,410.00
LSE
15:57:41
691
2,410.00
LSE
15:57:41
679
2,410.00
LSE
15:57:41
715
2,410.00
BATE
15:56:44
862
2,410.00
CHIX
15:56:44
1778
2,410.00
LSE
15:56:44
3165
2,410.00
LSE
15:56:44
126
2,409.00
LSE
15:56:10
10
2,409.00
LSE
15:54:47
10
2,409.00
LSE
15:53:41
462
2,409.00
LSE
15:53:01
634
2,409.00
CHIX
15:53:01
10
2,409.00
LSE
15:52:34
10
2,409.00
LSE
15:51:28
10
2,409.00
LSE
15:50:21
850
2,409.00
LSE
15:48:36
849
2,409.00
LSE
15:48:32
642
2,410.00
LSE
15:47:13
273
2,410.00
LSE
15:47:11
1299
2,410.00
LSE
15:46:23
610
2,410.00
CHIX
15:46:23
642
2,410.00
BATE
15:46:23
658
2,410.00
LSE
15:46:23
981
2,410.00
LSE
15:46:23
355
2,410.00
LSE
15:46:23
10
2,410.00
LSE
15:45:55
10
2,410.00
LSE
15:44:48
546
2,410.00
LSE
15:44:22
468
2,410.00
LSE
15:44:05
10
2,409.00
LSE
15:42:35
297
2,409.00
LSE
15:42:32
371
2,409.00
LSE
15:42:32
307
2,409.00
LSE
15:42:32

383
2,409.00
LSE
15:42:32
675
2,409.00
CHIX
15:40:34
726
2,409.00
LSE
15:40:34
972
2,409.00
LSE
15:40:34
642
2,408.00
BATE
15:39:25
10
2,407.00
LSE
15:39:15
10
2,407.00
LSE
15:38:09
10
2,407.00
LSE
15:37:02
559
2,407.00
LSE
15:37:01
1109
2,408.00
LSE
15:36:31
895
2,409.00
LSE
15:35:55
628
2,410.00
CHIX
15:35:02
1013
2,410.00
LSE
15:34:49
745
2,411.00
CHIX
15:33:34
2028
2,411.00
LSE
15:33:34
636
2,411.00
BATE
15:33:34
54
2,411.00
LSE
15:33:34
690
2,409.00
LSE
15:30:18
797
2,409.00
LSE
15:29:38
29
2,410.00
LSE
15:28:44
200
2,410.00
LSE
15:28:44
10
2,410.00
LSE
15:28:09
451
2,410.00
LSE
15:28:02
1
2,410.00
LSE
15:28:02
914
2,410.00
LSE
15:28:02
591
2,411.00
CHIX
15:27:31
975
2,411.00
LSE
15:27:31
685
2,412.00
LSE
15:26:03
321
2,412.00
LSE
15:26:03
594
2,412.00
LSE
15:26:03
131
2,412.00
LSE
15:26:03
104
2,412.00
LSE
15:26:03
366
2,412.00
LSE
15:26:03
722
2,412.00
BATE
15:26:03
720
2,412.00
CHIX
15:26:03
10
2,412.00
LSE
15:25:56
571
2,412.00
LSE
15:25:06
56
2,412.00
LSE
15:25:06
300
2,412.00
LSE
15:25:06
10
2,412.00
LSE
15:24:49
439
2,412.00
LSE
15:24:42
591
2,413.00
CHIX
15:24:38
323
2,413.00
LSE
15:23:45
812
2,413.00
LSE
15:23:45
410
2,413.00
LSE
15:23:45
100
2,413.00
CHIX
15:16:49
164
2,413.00
BATE
15:16:49
296
2,413.00
CHIX
15:16:49

302
2,413.00
CHIX
15:16:49
694
2,413.00
LSE
15:16:49
346
2,413.00
LSE
15:16:49
563
2,413.00
LSE
15:16:49
563
2,413.00
BATE
15:16:49
87
2,413.00
LSE
15:16:21
10
2,412.00
LSE
15:14:37
150
2,412.00
LSE
15:13:41
76
2,412.00
LSE
15:13:36
655
2,412.00
LSE
15:12:22
728
2,413.00
LSE
15:12:02
755
2,413.00
LSE
15:11:37
689
2,413.00
LSE
15:10:20
759
2,413.00
LSE
15:09:40
672
2,413.00
CHIX
15:09:04
678
2,414.00
LSE
15:09:04
615
2,414.00
BATE
15:09:04
267
2,414.00
LSE
15:08:05
301
2,414.00
LSE
15:08:05
108
2,414.00
LSE
15:08:05
254
2,415.00
LSE
15:07:12
426
2,415.00
LSE
15:07:12
593
2,415.00
LSE
15:06:40
103
2,415.00
LSE
15:06:40
777
2,416.00
LSE
15:06:39
247
2,417.00
CHIX
15:05:35
163
2,417.00
LSE
15:05:35
426
2,417.00
CHIX
15:05:35
243
2,417.00
LSE
15:05:35
252
2,417.00
LSE
15:05:35
685
2,418.00
LSE
15:03:30
781
2,418.00
LSE
15:03:02
762
2,417.00
LSE
15:02:32
717
2,418.00
LSE
15:02:21
130
2,418.00
BATE
15:02:21
500
2,418.00
BATE
15:02:21
443
2,418.00
LSE
15:01:00
72
2,418.00
LSE
15:01:00
219
2,418.00
LSE
15:01:00
810
2,418.00
LSE
15:01:00
392
2,418.00
CHIX
15:00:16
126
2,418.00
CHIX
15:00:16
74
2,418.00
CHIX
15:00:16
739
2,418.00
LSE
15:00:05
798
2,418.00
LSE
14:59:00
686
2,417.00
LSE
14:57:57
235
2,417.00
CHIX
14:56:59
68
2,417.00
CHIX
14:56:38

315
2,417.00
CHIX
14:56:38
274
2,417.00
LSE
14:56:38
207
2,417.00
LSE
14:56:38
240
2,417.00
LSE
14:56:38
744
2,417.00
LSE
14:56:38
755
2,417.00
LSE
14:56:38
494
2,418.00
BATE
14:56:20
570
2,418.00
CHIX
14:56:20
697
2,418.00
LSE
14:56:20
109
2,418.00
BATE
14:56:20
84
2,418.00
CHIX
14:56:20
756
2,418.00
LSE
14:56:20
10
2,418.00
LSE
14:55:45
258
2,418.00
LSE
14:55:04
675
2,417.00
LSE
14:49:12
423
2,417.00
BATE
14:49:12
196
2,417.00
BATE
14:49:12
723
2,417.00
CHIX
14:49:12
719
2,418.00
LSE
14:47:00
229
2,418.00
CHIX
14:47:00
495
2,418.00
LSE
14:47:00
100
2,418.00
CHIX
14:47:00
189
2,418.00
LSE
14:47:00
839
2,418.00
LSE
14:47:00
808
2,418.00
LSE
14:45:40
370
2,416.00
LSE
14:44:17
62
2,416.00
LSE
14:44:17
385
2,416.00
LSE
14:44:17
72
2,416.00
LSE
14:44:17
133
2,416.00
LSE
14:44:17
328
2,416.00
LSE
14:44:17
260
2,416.00
LSE
14:44:17
644
2,415.00
BATE
14:44:00
757
2,415.00
CHIX
14:44:00
732
2,411.00
LSE
14:38:58
17
2,410.00
LSE
14:37:17
255
2,410.00
LSE
14:37:17
396
2,410.00
LSE
14:37:17
719
2,410.00
LSE
14:37:17
413
2,411.00
CHIX
14:37:16
216
2,411.00
CHIX
14:37:16
664
2,409.00
LSE
14:36:21
727
2,411.00
LSE
14:35:02
427
2,413.00
LSE
14:34:30
332
2,413.00
LSE
14:34:30
38
2,415.00
LSE
14:34:30
328
2,414.00
LSE
14:34:30
332
2,414.00
LSE
14:34:30

396
2,414.00
LSE
14:34:30
170
2,415.00
LSE
14:34:30
721
2,415.00
BATE
14:34:30
792
2,415.00
LSE
14:34:30
863
2,415.00
LSE
14:34:30
787
2,414.00
LSE
14:32:12
639
2,414.00
CHIX
14:32:12
657
2,415.00
LSE
14:32:03
540
2,415.00
LSE
14:32:03
150
2,415.00
LSE
14:32:03
597
2,413.00
LSE
14:31:01
78
2,413.00
LSE
14:31:01
79
2,412.00
LSE
14:30:09
20
2,412.00
LSE
14:30:09
221
2,412.00
LSE
14:30:09
20
2,412.00
LSE
14:30:09
30
2,412.00
LSE
14:30:09
298
2,412.00
LSE
14:30:09
54
2,414.00
LSE
14:30:00
396
2,414.00
LSE
14:30:00
231
2,414.00
LSE
14:30:00
788
2,414.00
LSE
14:30:00
751
2,415.00
LSE
14:29:59
681
2,415.00
LSE
14:27:49
708
2,415.00
CHIX
14:27:49
26
2,415.00
CHIX
14:27:49
333
2,414.00
BATE
14:26:46
288
2,414.00
BATE
14:26:45
90
2,414.00
BATE
14:26:42
29
2,415.00
LSE
14:25:31
281
2,415.00
LSE
14:25:31
396
2,415.00
LSE
14:25:31
166
2,417.00
LSE
14:24:32
614
2,417.00
LSE
14:24:32
4
2,417.00
LSE
14:24:25
500
2,417.00
CHIX
14:23:44
200
2,417.00
CHIX
14:23:44
739
2,417.00
LSE
14:23:44
788
2,418.00
LSE
14:21:06
612
2,419.00
BATE
14:20:44
403
2,419.00
CHIX
14:20:44
279
2,419.00
CHIX
14:20:44
694
2,419.00
LSE
14:20:44
744
2,419.00
LSE
14:18:29
28
2,418.00
LSE
14:14:49
623
2,418.00
LSE
14:14:49
615
2,418.00
CHIX
14:14:00
759
2,419.00
LSE
14:12:49

849
2,419.00
LSE
14:12:49
151
2,419.00
CHIX
14:12:49
516
2,419.00
CHIX
14:12:49
540
2,418.00
BATE
14:11:06
161
2,418.00
BATE
14:11:06
780
2,418.00
LSE
14:11:06
616
2,418.00
CHIX
14:07:31
756
2,418.00
LSE
14:07:31
771
2,417.00
LSE
14:05:15
207
2,418.00
BATE
14:05:15
683
2,418.00
LSE
14:05:15
437
2,418.00
BATE
14:05:15
283
2,417.00
CHIX
14:03:44
407
2,417.00
CHIX
14:03:44
749
2,417.00
LSE
14:03:44
302
2,418.00
LSE
14:00:41
502
2,418.00
LSE
14:00:41
675
2,418.00
CHIX
14:00:41
690
2,419.00
BATE
13:59:09
757
2,419.00
LSE
13:59:09
701
2,418.00
BATE
13:57:01
683
2,418.00
CHIX
13:57:01
101
2,418.00
LSE
13:57:01
235
2,418.00
CHIX
13:57:01
775
2,418.00
LSE
13:57:01
164
2,418.00
CHIX
13:57:01
269
2,418.00
CHIX
13:57:01
608
2,418.00
LSE
13:57:01
168
2,419.00
CHIX
13:56:48
50
2,419.00
CHIX
13:56:48
142
2,419.00
CHIX
13:56:48
229
2,419.00
CHIX
13:56:48
417
2,418.00
BATE
13:48:22
760
2,418.00
LSE
13:48:22
250
2,418.00
BATE
13:48:22
278
2,419.00
LSE
13:45:30
424
2,419.00
LSE
13:45:30
378
2,419.00
LSE
13:45:30
25
2,419.00
LSE
13:45:30
499
2,419.00
LSE
13:45:30
255
2,419.00
CHIX
13:45:30
173
2,419.00
CHIX
13:45:30
100
2,419.00
CHIX
13:45:30
133
2,419.00
CHIX
13:45:30
745
2,419.00
BATE
13:45:30
162
2,419.00
BATE
13:45:30
150
2,419.00
CHIX
13:45:30
977
2,419.00
LSE
13:45:30

1071
2,419.00
CHIX
13:45:30
78
2,418.00
LSE
13:44:31
628
2,419.00
BATE
13:44:30
51
2,419.00
BATE
13:44:30
50
2,419.00
BATE
13:44:30
1
2,419.00
BATE
13:44:30
127
2,419.00
BATE
13:44:30
50
2,419.00
BATE
13:44:30
575
2,419.00
LSE
13:39:35
67
2,419.00
CHIX
13:39:35
274
2,419.00
LSE
13:39:35
175
2,419.00
LSE
13:39:35
1037
2,419.00
CHIX
13:39:35
718
2,419.00
LSE
13:39:11
126
2,419.00
CHIX
13:38:30
133
2,419.00
CHIX
13:38:30
1
2,419.00
CHIX
13:38:30
1
2,419.00
CHIX
13:38:30
229
2,419.00
CHIX
13:38:30
732
2,419.00
BATE
13:36:31
25
2,419.00
CHIX
13:36:30
133
2,419.00
CHIX
13:36:30
129
2,419.00
CHIX
13:36:30
2
2,419.00
CHIX
13:36:30
267
2,419.00
CHIX
13:36:30
58
2,419.00
CHIX
13:36:30
805
2,419.00
LSE
13:30:41
369
2,419.00
LSE
13:30:30
248
2,419.00
LSE
13:30:30
474
2,419.00
CHIX
13:30:30
223
2,419.00
CHIX
13:30:30
339
2,419.00
LSE
13:30:19
777
2,419.00
LSE
13:24:47
126
2,419.00
BATE
13:19:57
230
2,419.00
CHIX
13:19:57
525
2,419.00
BATE
13:19:57
750
2,419.00
LSE
13:19:57
662
2,419.00
LSE
13:19:39
398
2,419.00
CHIX
13:18:03
731
2,419.00
LSE
13:14:05
581
2,419.00
LSE
13:14:05
100
2,419.00
LSE
13:14:05
24
2,419.00
LSE
13:14:03
803
2,419.00
LSE
13:08:16
451
2,419.00
LSE
13:07:44
309
2,419.00
LSE
13:07:44
666
2,419.00
CHIX
13:07:44
679
2,419.00
LSE
13:07:44

50
2,417.00
LSE
13:00:27
701
2,418.00
LSE
12:58:46
428
2,418.00
CHIX
12:55:00
536
2,418.00
BATE
12:55:00
267
2,418.00
CHIX
12:55:00
764
2,418.00
LSE
12:55:00
103
2,418.00
BATE
12:52:46
200
2,418.00
LSE
12:48:15
456
2,418.00
LSE
12:48:15
128
2,421.00
LSE
12:44:55
662
2,421.00
LSE
12:44:55
647
2,421.00
LSE
12:44:16
774
2,422.00
LSE
12:41:44
89
2,422.00
LSE
12:41:44
844
2,423.00
LSE
12:40:22
671
2,423.00
CHIX
12:40:22
716
2,423.00
LSE
12:35:42
612
2,423.00
CHIX
12:32:52
1101
2,423.00
LSE
12:32:52
96
2,423.00
LSE
12:32:52
633
2,423.00
BATE
12:32:52
237
2,420.00
LSE
12:22:29
430
2,420.00
LSE
12:22:29
820
2,420.00
LSE
12:22:29
3
2,420.00
CHIX
12:20:51
245
2,420.00
BATE
12:20:51
725
2,420.00
LSE
12:20:51
7
2,420.00
LSE
12:20:51
670
2,420.00
CHIX
12:20:51
697
2,420.00
LSE
12:20:51
808
2,420.00
CHIX
12:20:51
423
2,420.00
BATE
12:20:51
858
2,420.00
LSE
12:20:51
76
2,419.00
BATE
12:02:30
768
2,419.00
LSE
12:02:30
257
2,419.00
BATE
12:02:30
605
2,419.00
CHIX
12:02:30
286
2,419.00
BATE
12:02:30
58
2,419.00
BATE
12:02:05
759
2,419.00
LSE
12:00:00
769
2,417.00
LSE
11:50:02
743
2,419.00
LSE
11:46:37
665
2,420.00
LSE
11:41:02
784
2,420.00
LSE
11:39:26
664
2,420.00
CHIX
11:39:26
779
2,420.00
LSE
11:39:26
797
2,421.00
LSE
11:35:34
737
2,421.00
CHIX
11:35:34

476
2,421.00
BATE
11:35:34
748
2,421.00
LSE
11:35:34
253
2,421.00
BATE
11:35:34
92
2,420.00
BATE
11:32:04
11
2,420.00
BATE
11:31:15
777
2,417.00
LSE
11:23:38
736
2,417.00
LSE
11:20:02
273
2,417.00
LSE
11:17:00
502
2,417.00
LSE
11:17:00
477
2,417.00
CHIX
11:17:00
233
2,417.00
CHIX
11:17:00
741
2,414.00
LSE
11:08:00
40
2,414.00
LSE
11:08:00
420
2,415.00
LSE
11:04:01
247
2,415.00
LSE
11:04:01
35
2,415.00
LSE
11:04:01
736
2,415.00
LSE
11:03:46
68
2,416.00
LSE
11:03:10
635
2,416.00
LSE
11:03:10
590
2,416.00
BATE
11:03:10
628
2,416.00
CHIX
11:03:10
140
2,416.00
BATE
11:03:10
653
2,417.00
LSE
10:56:59
584
2,418.00
LSE
10:56:07
158
2,418.00
LSE
10:56:03
436
2,418.00
LSE
10:54:24
358
2,418.00
LSE
10:54:24
695
2,419.00
LSE
10:53:08
769
2,419.00
LSE
10:48:02
675
2,419.00
CHIX
10:48:02
552
2,418.00
LSE
10:44:53
219
2,418.00
LSE
10:44:53
733
2,418.00
LSE
10:42:14
678
2,418.00
LSE
10:41:37
531
2,418.00
BATE
10:41:37
30
2,418.00
BATE
10:41:02
149
2,418.00
BATE
10:40:55
339
2,420.00
LSE
10:36:34
72
2,420.00
LSE
10:36:34
256
2,420.00
LSE
10:36:34
793
2,420.00
LSE
10:36:34
704
2,420.00
CHIX
10:34:07
159
2,420.00
LSE
10:34:07
637
2,420.00
LSE
10:34:07
711
2,420.00
LSE
10:27:54
768
2,419.00
LSE
10:23:02
503
2,420.00
CHIX
10:20:17
190
2,420.00
CHIX
10:20:17

503
2,420.00
BATE
10:20:17
783
2,420.00
LSE
10:20:17
169
2,420.00
BATE
10:20:17
662
2,419.00
LSE
10:13:29
733
2,419.00
CHIX
10:13:29
722
2,417.00
LSE
10:11:00
616
2,417.00
BATE
10:11:00
607
2,418.00
LSE
10:05:29
101
2,418.00
LSE
10:05:29
719
2,417.00
LSE
10:01:54
782
2,418.00
LSE
10:01:54
711
2,418.00
CHIX
10:01:54
712
2,416.00
LSE
09:53:53
696
2,416.00
LSE
09:51:23
609
2,417.00
BATE
09:50:54
7
2,417.00
CHIX
09:50:54
669
2,417.00
LSE
09:50:54
715
2,417.00
CHIX
09:50:54
42
2,415.00
BATE
09:46:40
795
2,415.00
LSE
09:45:48
521
2,418.00
LSE
09:36:15
204
2,418.00
LSE
09:36:15
686
2,419.00
LSE
09:35:18
648
2,419.00
CHIX
09:35:18
702
2,421.00
LSE
09:27:52
300
2,423.00
BATE
09:27:42
400
2,423.00
BATE
09:27:42
7
2,424.00
LSE
09:21:29
792
2,424.00
LSE
09:21:29
724
2424.000
LSE
09:21:29
685
2424.000
CHIX
09:21:29
724
2425.000
LSE
09:18:53
665
2428.000
LSE
09:13:30
714
2429.000
LSE
09:13:27
78
2429.000
CHIX
09:13:27
304
2429.000
CHIX
09:13:27
8
2429.000
CHIX
09:10:53
1
2429.000
CHIX
09:10:21
304
2429.000
CHIX
09:10:21
439
2429.000
LSE
09:10:19
69
2429.000
LSE
09:10:19
340
2429.000
LSE
09:10:19
1296
2430.000
LSE
09:10:03
756
2430.000
LSE
09:10:03
190
2431.000
LSE
09:09:59
643
2431.000
LSE
09:09:59
602
2431.000
LSE
09:09:59
1450
2431.000
LSE
09:09:59

602
2431.000
LSE
09:09:59
272
2428.000
LSE
09:08:28
403
2428.000
LSE
09:08:28
724
2430.000
LSE
09:06:55
642
2430.000
BATE
09:06:55
721
2431.000
LSE
09:05:42
516
2431.000
LSE
09:02:48
679
2431.000
LSE
09:02:48
189
2431.000
LSE
09:02:48
409
2432.000
CHIX
09:02:21
233
2432.000
CHIX
09:02:21
634
2432.000
LSE
09:02:21
175
2432.000
LSE
09:02:21
77
2429.000
CHIX
09:00:39
684
2429.000
LSE
09:00:22
120
2429.000
CHIX
08:59:20
401
2429.000
BATE
08:58:26
738
2429.000
LSE
08:57:13
795
2430.000
LSE
08:55:44
671
2429.000
LSE
08:51:25
732
2427.000
LSE
08:48:16
665
2427.000
CHIX
08:48:16
740
2425.000
LSE
08:41:31
770
2426.000
LSE
08:39:40
624
2427.000
CHIX
08:38:39
336
2427.000
BATE
08:38:39
703
2427.000
LSE
08:38:39
392
2427.000
BATE
08:38:39
62
2423.000
LSE
08:34:22
706
2423.000
LSE
08:34:22
648
2423.000
LSE
08:33:07
771
2423.000
LSE
08:32:04
689
2423.000
LSE
08:32:04
701
2421.000
LSE
08:27:10
573
2421.000
CHIX
08:27:10
142
2421.000
CHIX
08:27:10
301
2421.000
BATE
08:25:41
660
2421.000
LSE
08:25:41
336
2421.000
BATE
08:25:41
925
2419.000
LSE
08:23:43
854
2420.000
LSE
08:22:49
281
2420.000
LSE
08:19:04
603
2420.000
LSE
08:19:04
583
2421.000
LSE
08:18:26
143
2421.000
LSE
08:18:26
719
2421.000
CHIX
08:18:26
767
2418.000
LSE
08:16:38
875
2419.000
LSE
08:16:11

752
2420.000
LSE
08:15:31
210
2420.000
LSE
08:15:30
29
2418.000
LSE
08:14:02
726
2418.000
LSE
08:14:02
170
2416.000
CHIX
08:11:38
522
2416.000
CHIX
08:11:38
671
2415.000
LSE
08:11:09
140
2415.000
LSE
08:10:43
90
2416.000
LSE
08:10:08
809
2416.000
LSE
08:10:08
723
2416.000
BATE
08:10:08
776
2414.000
LSE
08:06:52
670
2414.000
CHIX
08:06:52
216
2410.000
LSE
08:03:36
95
2410.000
LSE
08:03:28
128
2410.000
LSE
08:03:26
98
2410.000
LSE
08:03:25
99
2410.000
LSE
08:03:24
121
2410.000
LSE
08:03:23
33
2410.000
LSE
08:03:21
179
2409.000
LSE
08:03:06
125
2410.000
BATE
08:02:56
39
2410.000
BATE
08:02:52
24
2410.000
BATE
08:02:43
414
2410.000
BATE
08:02:42
794
2411.000
LSE
08:00:58
550
2412.000
LSE
08:00:57
241
2412.000
LSE
08:00:56
768
2413.000
LSE
08:00:36
632
2414.000
CHIX
08:00:32