Exhibit 99.1

 

 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

January 29, 2024

INDIVIOR PLC ("Indivior") announces that on January 26, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:	January 26, 2024
Number of ordinary shares purchased:	54,377
Highest Price per share:	1,398.00
Lowest Price per share:	1,372.00
Volume Weighted Average Price per share:	1,388.50

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 135,949,529 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (135,949,529) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue	Aggregated volume (shares)	Volume weighted average price (p)
XLON	53,909	1,388.58
CHIX	468	1,379.00

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

 

 

 

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

 

Time	Price (p)	Quantity	Venue	Reference
08:20:04	1,379.00	256	CHIX	2977838245033
08:22:22	1,379.00	212	CHIX	2977838245508
08:51:19	1,385.00	339	XLON	E0HVf653V0yA
08:51:19	1,385.00	415	XLON	E0HVf653V0yC
08:51:19	1,385.00	210	XLON	E0HVf653V0yE
08:51:19	1,385.00	32	XLON	E0HVf653V0yG
09:01:31	1,395.00	249	XLON	E0HVf653VAf9
09:01:31	1,395.00	35	XLON	E0HVf653VAfB
09:01:31	1,395.00	204	XLON	E0HVf653VAfD
09:01:31	1,395.00	236	XLON	E0HVf653VAfF
09:11:59	1,396.00	222	XLON	E0HVf653VJSb
09:11:59	1,395.00	584	XLON	E0HVf653VJT1
09:11:59	1,395.00	529	XLON	E0HVf653VJT3
09:11:59	1,395.00	227	XLON	E0HVf653VJT5
09:21:33	1,392.00	479	XLON	E0HVf653VRPr
09:26:01	1,393.00	234	XLON	E0HVf653VVgW
09:26:01	1,392.00	231	XLON	E0HVf653VVgg
09:29:42	1,390.00	223	XLON	E0HVf653VYIi
09:34:41	1,389.00	2	XLON	E0HVf653Vcw3
09:34:41	1,389.00	227	XLON	E0HVf653Vcw5
09:34:41	1,389.00	229	XLON	E0HVf653Vcw7
09:34:41	1,389.00	220	XLON	E0HVf653VcwG
09:44:48	1,392.00	865	XLON	E0HVf653VmH6
09:45:43	1,394.00	242	XLON	E0HVf653Vndk
09:58:06	1,396.00	70	XLON	E0HVf653VyFX
09:59:01	1,396.00	228	XLON	E0HVf653VyyN
09:59:01	1,395.00	483	XLON	E0HVf653VyyU
09:59:04	1,394.00	156	XLON	E0HVf653Vz48
09:59:04	1,394.00	86	XLON	E0HVf653Vz4A
09:59:04	1,394.00	41	XLON	E0HVf653Vz4C
09:59:04	1,394.00	202	XLON	E0HVf653Vz4F
10:10:33	1,394.00	428	XLON	E0HVf653W8Nv
10:10:33	1,393.00	125	XLON	E0HVf653W8O6
10:10:33	1,393.00	101	XLON	E0HVf653W8O8
10:10:33	1,393.00	211	XLON	E0HVf653W8OE
10:21:58	1,393.00	229	XLON	E0HVf653WFXW
10:25:01	1,393.00	215	XLON	E0HVf653WHbE
10:25:01	1,392.00	642	XLON	E0HVf653WHbt
10:25:01	1,392.00	215	XLON	E0HVf653WHbv
10:25:01	1,392.00	212	XLON	E0HVf653WHbx
10:34:00	1,389.00	102	XLON	E0HVf653WN2I
10:34:00	1,389.00	120	XLON	E0HVf653WN2L
10:35:14	1,388.00	143	XLON	E0HVf653WORt
10:35:14	1,388.00	85	XLON	E0HVf653WORv
10:38:20	1,387.00	219	XLON	E0HVf653WQCs
10:39:54	1,387.00	107	XLON	E0HVf653WRFs
10:39:54	1,387.00	113	XLON	E0HVf653WRFu
10:39:54	1,387.00	12	XLON	E0HVf653WRFw
10:39:54	1,387.00	80	XLON	E0HVf653WRFz
10:39:54	1,387.00	54	XLON	E0HVf653WRG1
10:39:54	1,387.00	46	XLON	E0HVf653WRG3
10:39:54	1,387.00	29	XLON	E0HVf653WRG5
10:39:54	1,386.00	30	XLON	E0HVf653WRGc
10:39:54	1,386.00	228	XLON	E0HVf653WRGe
10:42:33	1,384.00	229	XLON	E0HVf653WT79
10:54:33	1,383.00	228	XLON	E0HVf653WZeS
10:54:33	1,383.00	228	XLON	E0HVf653WZeU
10:55:25	1,382.00	114	XLON	E0HVf653WaF3
11:01:15	1,386.00	239	XLON	E0HVf653We2y
11:04:00	1,386.00	136	XLON	E0HVf653WgF3
11:04:00	1,386.00	107	XLON	E0HVf653WgF5
11:05:50	1,384.00	461	XLON	E0HVf653WhHH
11:07:07	1,383.00	221	XLON	E0HVf653Wi6h
11:12:20	1,383.00	52	XLON	E0HVf653Wl72
11:12:20	1,383.00	599	XLON	E0HVf653Wl74
11:12:23	1,382.00	213	XLON	E0HVf653WlAB
11:24:32	1,383.00	125	XLON	E0HVf653Wqgx
11:24:32	1,383.00	131	XLON	E0HVf653Wqgz
11:27:33	1,383.00	225	XLON	E0HVf653Wsru
11:30:14	1,383.00	8	XLON	E0HVf653WtuF
11:30:14	1,383.00	219	XLON	E0HVf653WtuI
11:30:21	1,384.00	40	XLON	E0HVf653WtxZ
11:30:21	1,384.00	399	XLON	E0HVf653Wtxb
11:30:21	1,384.00	220	XLON	E0HVf653Wtxd
11:34:02	1,383.00	221	XLON	E0HVf653Wvud
11:34:02	1,383.00	212	XLON	E0HVf653Wvuf
11:40:53	1,381.00	28	XLON	E0HVf653X0TX
11:40:53	1,381.00	212	XLON	E0HVf653X0TZ
11:49:09	1,381.00	125	XLON	E0HVf653X4IB
11:49:09	1,381.00	111	XLON	E0HVf653X4ID
11:50:42	1,380.00	741	XLON	E0HVf653X5Ct
11:59:37	1,382.00	463	XLON	E0HVf653XAEF
12:07:03	1,384.00	8	XLON	E0HVf653XFqv
12:24:36	1,388.00	757	XLON	E0HVf653XQQN
12:24:36	1,388.00	30	XLON	E0HVf653XQQV
12:24:36	1,388.00	30	XLON	E0HVf653XQQY
12:24:36	1,388.00	30	XLON	E0HVf653XQQa
12:24:36	1,388.00	667	XLON	E0HVf653XQQd
12:24:36	1,388.00	255	XLON	E0HVf653XQQf
12:24:36	1,388.00	440	XLON	E0HVf653XQQj
12:24:36	1,387.00	250	XLON	E0HVf653XQSa
12:36:19	1,391.00	249	XLON	E0HVf653XXna
12:41:26	1,393.00	256	XLON	E0HVf653XaZm
12:41:26	1,393.00	898	XLON	E0HVf653XaZo
12:41:26	1,393.00	226	XLON	E0HVf653XaZs
12:56:43	1,393.00	254	XLON	E0HVf653XjaP
12:57:47	1,394.00	225	XLON	E0HVf653XkLQ
12:57:47	1,393.00	1,092	XLON	E0HVf653XkLf
13:11:44	1,393.00	709	XLON	E0HVf653XtZT
13:22:27	1,397.00	85	XLON	E0HVf653Y0Cw
13:22:27	1,397.00	900	XLON	E0HVf653Y0Cy
13:22:27	1,397.00	65	XLON	E0HVf653Y0D0
13:22:27	1,397.00	161	XLON	E0HVf653Y0D2
13:22:27	1,397.00	212	XLON	E0HVf653Y0D4
14:26:18	1,398.00	446	XLON	E0HVf653Yute
14:26:18	1,397.00	526	XLON	E0HVf653Yutl
14:26:18	1,397.00	140	XLON	E0HVf653Yutn
14:26:18	1,397.00	108	XLON	E0HVf653Yutp
14:26:18	1,397.00	115	XLON	E0HVf653Yutt
14:30:33	1,397.00	527	XLON	E0HVf653YzTt
14:32:21	1,394.00	345	XLON	E0HVf653Z3tz
14:32:22	1,394.00	163	XLON	E0HVf653Z3vj
14:41:42	1,396.00	109	XLON	E0HVf653ZI8m
14:41:42	1,396.00	118	XLON	E0HVf653ZI8o
14:42:38	1,396.00	37	XLON	E0HVf653ZJDN
14:42:38	1,396.00	142	XLON	E0HVf653ZJDP
14:42:38	1,396.00	51	XLON	E0HVf653ZJDR
14:43:38	1,396.00	82	XLON	E0HVf653ZK9I
14:43:38	1,396.00	151	XLON	E0HVf653ZK9K
14:43:38	1,396.00	13	XLON	E0HVf653ZK9M
14:44:03	1,394.00	757	XLON	E0HVf653ZKfv
14:44:03	1,394.00	168	XLON	E0HVf653ZKfx
14:44:03	1,394.00	332	XLON	E0HVf653ZKfz
14:44:03	1,394.00	224	XLON	E0HVf653ZKg1
14:48:33	1,396.00	275	XLON	E0HVf653ZQ7q
14:48:33	1,396.00	253	XLON	E0HVf653ZQ7s
14:48:33	1,395.00	315	XLON	E0HVf653ZQ87
14:48:33	1,395.00	189	XLON	E0HVf653ZQ89
14:56:33	1,396.00	253	XLON	E0HVf653ZZ3B
14:56:33	1,396.00	272	XLON	E0HVf653ZZ3D
14:56:33	1,396.00	125	XLON	E0HVf653ZZ3F
14:56:33	1,396.00	69	XLON	E0HVf653ZZ3H
14:56:33	1,395.00	471	XLON	E0HVf653ZZ3o
14:56:33	1,395.00	454	XLON	E0HVf653ZZ3q
15:02:14	1,393.00	245	XLON	E0HVf653Zeib
15:07:44	1,396.00	35	XLON	E0HVf653ZkrN
15:07:44	1,396.00	201	XLON	E0HVf653ZkrP
15:08:31	1,396.00	238	XLON	E0HVf653ZlbP
15:09:41	1,396.00	212	XLON	E0HVf653ZmsQ
15:10:37	1,396.00	226	XLON	E0HVf653Zo3C
15:11:21	1,396.00	232	XLON	E0HVf653ZooZ
15:12:17	1,396.00	195	XLON	E0HVf653Zpon
15:12:17	1,396.00	38	XLON	E0HVf653Zpop
15:13:17	1,396.00	236	XLON	E0HVf653ZqoD
15:14:13	1,396.00	84	XLON	E0HVf653Zrkt
15:14:13	1,396.00	171	XLON	E0HVf653Zrkv
15:15:19	1,396.00	233	XLON	E0HVf653ZtHv
15:16:20	1,396.00	223	XLON	E0HVf653ZuNQ
15:16:31	1,395.00	664	XLON	E0HVf653ZujL
15:16:31	1,395.00	33	XLON	E0HVf653ZujP
15:16:31	1,395.00	664	XLON	E0HVf653ZujT
15:16:31	1,395.00	373	XLON	E0HVf653ZujV
15:16:31	1,395.00	45	XLON	E0HVf653ZujZ
15:16:31	1,394.00	79	XLON	E0HVf653Zujt
15:16:31	1,394.00	275	XLON	E0HVf653Zujv
15:16:31	1,394.00	27	XLON	E0HVf653Zujy
15:16:31	1,394.00	113	XLON	E0HVf653Zuk2
15:26:53	1,393.00	193	XLON	E0HVf653a31T
15:26:53	1,393.00	23	XLON	E0HVf653a31V
15:27:53	1,393.00	71	XLON	E0HVf653a3tJ
15:27:53	1,393.00	133	XLON	E0HVf653a3tL
15:27:53	1,393.00	38	XLON	E0HVf653a3tN
15:28:58	1,392.00	184	XLON	E0HVf653a4rb
15:30:36	1,393.00	182	XLON	E0HVf653a6VC
15:30:36	1,393.00	39	XLON	E0HVf653a6VG
15:30:36	1,393.00	174	XLON	E0HVf653a6VO
15:30:36	1,393.00	125	XLON	E0HVf653a6VQ
15:30:36	1,393.00	125	XLON	E0HVf653a6VS
15:30:36	1,393.00	432	XLON	E0HVf653a6VU
15:30:36	1,393.00	222	XLON	E0HVf653a6VW
15:30:36	1,393.00	1,057	XLON	E0HVf653a6VY
15:30:36	1,393.00	162	XLON	E0HVf653a6Vc
15:33:22	1,391.00	227	XLON	E0HVf653a915
15:37:33	1,389.00	540	XLON	E0HVf653aC2o
15:37:33	1,389.00	503	XLON	E0HVf653aC2s
15:40:59	1,388.00	484	XLON	E0HVf653aEfl
15:40:59	1,388.00	490	XLON	E0HVf653aEfn
15:44:12	1,384.00	223	XLON	E0HVf653aHjC
15:44:12	1,384.00	248	XLON	E0HVf653aHjE
15:44:12	1,384.00	18	XLON	E0HVf653aHjG
15:44:12	1,384.00	47	XLON	E0HVf653aHjI
15:44:12	1,384.00	80	XLON	E0HVf653aHjK
15:44:12	1,384.00	415	XLON	E0HVf653aHje
15:54:14	1,381.00	14	XLON	E0HVf653aQEo
15:54:14	1,381.00	167	XLON	E0HVf653aQEq
15:54:14	1,381.00	36	XLON	E0HVf653aQEs
15:55:13	1,381.00	162	XLON	E0HVf653aQtw
15:55:13	1,379.00	164	XLON	E0HVf653aQu7
15:55:13	1,379.00	750	XLON	E0HVf653aQu9
15:55:13	1,379.00	437	XLON	E0HVf653aQuB
15:55:13	1,378.00	250	XLON	E0HVf653aQug
15:55:13	1,378.00	281	XLON	E0HVf653aQui
15:55:13	1,378.00	533	XLON	E0HVf653aQuk
16:01:57	1,374.00	282	XLON	E0HVf653aW5p
16:01:57	1,374.00	250	XLON	E0HVf653aW5r
16:01:57	1,374.00	125	XLON	E0HVf653aW5t
16:01:57	1,374.00	113	XLON	E0HVf653aW5x
16:05:06	1,374.00	102	XLON	E0HVf653aYWV
16:08:49	1,376.00	242	XLON	E0HVf653abra
16:09:46	1,377.00	222	XLON	E0HVf653acmZ
16:10:35	1,377.00	254	XLON	E0HVf653adZ4
16:11:29	1,376.00	224	XLON	E0HVf653af0R
16:12:16	1,376.00	125	XLON	E0HVf653afvB
16:12:16	1,376.00	35	XLON	E0HVf653afvD
16:12:16	1,376.00	58	XLON	E0HVf653afvF
16:13:07	1,378.00	16	XLON	E0HVf653ah7q
16:13:07	1,378.00	162	XLON	E0HVf653ah7s
16:13:07	1,378.00	41	XLON	E0HVf653ah7u
16:13:59	1,378.00	138	XLON	E0HVf653ahza
16:13:59	1,378.00	109	XLON	E0HVf653ahzc
16:14:54	1,378.00	49	XLON	E0HVf653aiyo
16:14:54	1,378.00	97	XLON	E0HVf653aiyq
16:14:54	1,378.00	84	XLON	E0HVf653aiys
16:15:52	1,378.00	73	XLON	E0HVf653ajqq
16:15:52	1,378.00	160	XLON	E0HVf653ajqs
16:15:54	1,376.00	54	XLON	E0HVf653ajsE
16:15:54	1,376.00	250	XLON	E0HVf653ajsH
16:15:54	1,376.00	356	XLON	E0HVf653ajsJ
16:15:54	1,376.00	10	XLON	E0HVf653ajsN
16:15:54	1,376.00	500	XLON	E0HVf653ajsR
16:15:54	1,376.00	160	XLON	E0HVf653ajsT
16:15:54	1,376.00	80	XLON	E0HVf653ajsV
16:15:54	1,376.00	245	XLON	E0HVf653ajsZ
16:15:54	1,376.00	362	XLON	E0HVf653ajsb
16:15:54	1,376.00	53	XLON	E0HVf653ajsd
16:15:54	1,376.00	687	XLON	E0HVf653ajsf
16:15:54	1,376.00	138	XLON	E0HVf653ajsk
16:18:49	1,375.00	241	XLON	E0HVf653amk5
16:18:49	1,375.00	224	XLON	E0HVf653amk7
16:18:49	1,375.00	223	XLON	E0HVf653amk9
16:18:49	1,375.00	177	XLON	E0HVf653amkB
16:18:49	1,375.00	46	XLON	E0HVf653amkI
16:19:19	1,372.00	99	XLON	E0HVf653anGB
16:19:19	1,372.00	10	XLON	E0HVf653anGE
16:24:48	1,375.00	116	XLON	E0HVf653are2
16:24:48	1,375.00	94	XLON	E0HVf653are4
16:24:48	1,375.00	37	XLON	E0HVf653are6
16:27:16	1,377.00	133	XLON	E0HVf653auVN

 

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.