EX-99 2 a0589f.htm EXHIBIT 99.1 a0589f

 Exhibit 99.1
 
INDIVIOR PLC
 
TRANSACTIONS IN OWN SHARES
 
 
March 1, 2024
 
INDIVIOR PLC ("Indivior") announces that on February 29, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
 
Ordinary Shares
 
Date of purchases:
 
February 29, 2024
 
Number of ordinary shares purchased:
 
138,710
 
Highest Price per share:
 
1,749.00
 
Lowest Price per share:
 
1,719.00
 
Volume Weighted Average Price per share:
 
1,736.10
 
 
Indivior intends to cancel all of the purchased shares.
 
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
 
Following the above transaction and cancellation of the purchased shares, Indivior has 136,351,465 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
 
The above figure (136,351,465) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
 
Aggregated information
 
Trading Venue
 
Aggregated volume (shares)
 
Volume weighted average price (p)
 
XLON
 
74,860
 
1,735.46
 
CHIX
 
30,209
 
1,739.10
 
BATE
 
30,314
 
1,735.52
 
AQXE
 
3,327
 
1,728.60
 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
 
Transaction details
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
 
Time
Price (p)
Quantity
Venue
Reference
08:02:29
1,727.00
111
CHIX
2977838245599
08:02:29
1,727.00
223
CHIX
2977838245600
08:02:29
1,727.00
453
CHIX
2977838245601
08:02:29
1,727.00
109
BATE
156728334696
08:02:29
1,727.00
148
BATE
156728334698
08:02:29
1,727.00
224
XLON
E0HuJiUbFrJj
08:02:29
1,727.00
304
XLON
E0HuJiUbFrJl
08:10:47
1,740.00
274
XLON
E0HuJiUbG8oZ
08:10:47
1,740.00
134
BATE
156728336253
08:10:47
1,740.00
408
CHIX
2977838248523
08:16:14
1,742.00
135
CHIX
2977838249878
08:16:14
1,742.00
223
CHIX
2977838249879
08:16:14
1,742.00
241
XLON
E0HuJiUbGGBA
08:16:14
1,740.00
42
XLON
E0HuJiUbGGBV
08:16:14
1,740.00
176
XLON
E0HuJiUbGGBc
08:16:14
1,740.00
324
CHIX
2977838249880
08:16:14
1,740.00
106
BATE
156728337040
08:20:46
1,742.00
113
BATE
156728337706
08:20:46
1,742.00
87
BATE
156728337707
08:20:46
1,742.00
343
CHIX
2977838251346
08:20:46
1,742.00
334
CHIX
2977838251347
08:20:46
1,742.00
22
BATE
156728337708
08:20:46
1,742.00
231
XLON
E0HuJiUbGNQL
08:20:46
1,742.00
224
XLON
E0HuJiUbGNQN
08:20:46
1,740.00
233
XLON
E0HuJiUbGNQZ
08:20:46
1,740.00
114
BATE
156728337709
08:20:46
1,740.00
69
CHIX
2977838251348
08:20:46
1,740.00
189
CHIX
2977838251349
08:20:46
1,740.00
88
CHIX
2977838251350
08:26:55
1,740.00
88
XLON
E0HuJiUbGWGY
08:26:55
1,740.00
164
XLON
E0HuJiUbGWGa
08:26:55
1,740.00
373
CHIX
2977838252969
08:26:55
1,740.00
123
BATE
156728338548
08:26:55
1,739.00
122
BATE
156728338549
08:26:55
1,739.00
31
CHIX
2977838252970
08:26:55
1,739.00
341
CHIX
2977838252971
08:26:55
1,739.00
251
XLON
E0HuJiUbGWHC
08:30:54
1,740.00
270
XLON
E0HuJiUbGbdU
08:30:54
1,740.00
400
CHIX
2977838253896
08:33:43
1,737.00
226
CHIX
2977838254531
08:33:43
1,737.00
66
CHIX
2977838254532
08:33:43
1,737.00
95
BATE
156728339385
08:33:43
1,737.00
196
XLON
E0HuJiUbGfDW
08:43:12
1,737.00
74
XLON
E0HuJiUbGrEm
08:43:12
1,737.00
136
XLON
E0HuJiUbGrEo
08:43:12
1,737.00
205
XLON
E0HuJiUbGrEq
08:43:12
1,737.00
202
XLON
E0HuJiUbGrEs
08:43:12
1,737.00
311
CHIX
2977838256524
08:43:12
1,737.00
27
CHIX
2977838256525
08:43:12
1,737.00
102
BATE
156728340512
08:43:12
1,737.00
100
BATE
156728340513
08:43:12
1,737.00
98
BATE
156728340514
08:43:12
1,737.00
200
CHIX
2977838256526
08:43:12
1,737.00
77
CHIX
2977838256527
08:43:12
1,737.00
301
CHIX
2977838256528
08:55:40
1,734.00
124
CHIX
2977838258743
08:55:40
1,734.00
86
BATE
156728341868
08:55:40
1,734.00
87
BATE
156728341869
08:55:40
1,734.00
138
CHIX
2977838258744
08:55:40
1,734.00
266
CHIX
2977838258745
08:55:40
1,734.00
176
XLON
E0HuJiUbH3Dr
08:55:40
1,734.00
179
XLON
E0HuJiUbH3Dt
08:59:25
1,732.00
37
XLON
E0HuJiUbH84c
08:59:41
1,733.00
312
XLON
E0HuJiUbH8JX
08:59:41
1,733.00
152
BATE
156728342351
08:59:41
1,733.00
37
CHIX
2977838259588
08:59:41
1,733.00
156
XLON
E0HuJiUbH8Jg
08:59:41
1,733.00
253
CHIX
2977838259589
08:59:41
1,733.00
17
CHIX
2977838259590
08:59:41
1,732.00
169
XLON
E0HuJiUbH8Jz
08:59:41
1,732.00
163
XLON
E0HuJiUbH8K3
08:59:41
1,732.00
82
BATE
156728342352
08:59:41
1,732.00
79
BATE
156728342353
08:59:41
1,732.00
250
CHIX
2977838259591
08:59:41
1,732.00
243
CHIX
2977838259592
09:05:31
1,730.00
125
BATE
156728343070
09:05:31
1,730.00
235
CHIX
2977838260912
09:05:31
1,730.00
381
CHIX
2977838260913
09:05:31
1,730.00
257
XLON
E0HuJiUbHG8n
09:05:31
1,729.00
124
BATE
156728343071
09:05:31
1,729.00
119
BATE
156728343072
09:05:31
1,729.00
338
CHIX
2977838260915
09:05:31
1,729.00
40
CHIX
2977838260916
09:05:31
1,729.00
1
CHIX
2977838260917
09:05:31
1,729.00
361
CHIX
2977838260918
09:05:31
1,729.00
76
XLON
E0HuJiUbHG8x
09:05:31
1,729.00
178
XLON
E0HuJiUbHG90
09:05:31
1,729.00
18
XLON
E0HuJiUbHG92
09:05:31
1,729.00
225
XLON
E0HuJiUbHG94
09:14:08
1,734.00
40
AQXE
17290
09:14:19
1,734.00
43
AQXE
17325
09:14:29
1,734.00
43
AQXE
17347
09:14:36
1,734.00
43
AQXE
17369
09:14:44
1,734.00
43
AQXE
17388
09:14:53
1,734.00
43
AQXE
17406
09:15:01
1,734.00
43
AQXE
17419
09:15:13
1,734.00
43
AQXE
17459
09:15:25
1,734.00
43
AQXE
17498
09:15:34
1,735.00
9
CHIX
2977838262723
09:15:35
1,735.00
227
CHIX
2977838262726
09:15:44
1,736.00
213
CHIX
2977838262753
09:16:05
1,736.00
76
CHIX
2977838262845
09:16:05
1,736.00
76
CHIX
2977838262847
09:16:05
1,736.00
76
CHIX
2977838262848
09:16:05
1,736.00
76
CHIX
2977838262849
09:16:05
1,736.00
7
CHIX
2977838262850
09:16:05
1,736.00
600
XLON
E0HuJiUbHPbh
09:16:05
1,736.00
340
XLON
E0HuJiUbHPbn
09:16:05
1,736.00
76
CHIX
2977838262851
09:19:52
1,743.00
237
BATE
156728344500
09:20:35
1,743.00
234
XLON
E0HuJiUbHT71
09:20:45
1,741.00
15
BATE
156728344569
09:20:45
1,741.00
81
BATE
156728344570
09:20:45
1,741.00
85
BATE
156728344571
09:20:45
1,741.00
19
CHIX
2977838263623
09:20:45
1,741.00
29
CHIX
2977838263624
09:20:45
1,741.00
249
CHIX
2977838263625
09:20:45
1,741.00
261
CHIX
2977838263626
09:20:45
1,741.00
48
CHIX
2977838263628
09:20:45
1,741.00
48
CHIX
2977838263629
09:20:45
1,741.00
48
CHIX
2977838263630
09:20:45
1,741.00
48
CHIX
2977838263631
09:20:45
1,741.00
48
CHIX
2977838263632
09:20:45
1,741.00
48
CHIX
2977838263633
09:20:45
1,741.00
48
CHIX
2977838263634
09:20:45
1,741.00
48
CHIX
2977838263635
09:20:45
1,741.00
48
CHIX
2977838263636
09:20:45
1,741.00
48
CHIX
2977838263637
09:20:45
1,741.00
48
CHIX
2977838263638
09:20:45
1,741.00
48
CHIX
2977838263639
09:20:45
1,741.00
48
CHIX
2977838263640
09:20:45
1,741.00
6
CHIX
2977838263641
09:20:45
1,741.00
15
BATE
156728344572
09:20:45
1,741.00
15
BATE
156728344573
09:20:45
1,741.00
15
BATE
156728344574
09:20:45
1,741.00
15
BATE
156728344575
09:20:45
1,741.00
15
BATE
156728344576
09:20:45
1,741.00
10
BATE
156728344577
09:20:45
1,741.00
15
BATE
156728344578
09:20:45
1,741.00
10
BATE
156728344579
09:20:45
1,741.00
157
XLON
E0HuJiUbHTCa
09:20:45
1,741.00
200
XLON
E0HuJiUbHTCc
09:20:45
1,741.00
243
XLON
E0HuJiUbHTCe
09:20:45
1,741.00
101
XLON
E0HuJiUbHTCg
09:20:45
1,741.00
48
CHIX
2977838263642
09:20:45
1,741.00
45
CHIX
2977838263643
09:20:45
1,741.00
67
XLON
E0HuJiUbHTCi
09:20:45
1,741.00
175
XLON
E0HuJiUbHTCk
09:21:44
1,741.00
440
XLON
E0HuJiUbHTxb
09:21:44
1,741.00
192
XLON
E0HuJiUbHTxd
09:21:44
1,741.00
215
BATE
156728344670
09:21:44
1,741.00
93
BATE
156728344671
09:21:44
1,741.00
392
CHIX
2977838263776
09:21:44
1,741.00
654
CHIX
2977838263777
09:21:44
1,741.00
285
CHIX
2977838263778
09:21:50
1,738.00
154
XLON
E0HuJiUbHU6K
09:24:21
1,741.00
211
CHIX
2977838264333
09:26:45
1,741.00
192
BATE
156728345261
09:26:45
1,741.00
8
BATE
156728345262
09:26:45
1,741.00
372
CHIX
2977838264824
09:26:45
1,741.00
131
BATE
156728345263
09:26:45
1,741.00
120
BATE
156728345264
09:26:45
1,741.00
424
CHIX
2977838264827
09:26:45
1,741.00
214
CHIX
2977838264829
09:26:45
1,741.00
153
CHIX
2977838264830
09:26:45
1,741.00
392
XLON
E0HuJiUbHZG2
09:26:45
1,741.00
208
XLON
E0HuJiUbHZG4
09:26:45
1,741.00
77
XLON
E0HuJiUbHZG6
09:26:45
1,741.00
246
XLON
E0HuJiUbHZGA
09:31:11
1,739.00
193
CHIX
2977838265738
09:35:06
1,741.00
88
CHIX
2977838266566
09:35:06
1,741.00
325
CHIX
2977838266567
09:35:06
1,741.00
31
CHIX
2977838266569
09:35:06
1,741.00
600
XLON
E0HuJiUbHhE0
09:35:06
1,741.00
218
XLON
E0HuJiUbHhE2
09:35:06
1,741.00
25
XLON
E0HuJiUbHhE4
09:35:06
1,741.00
28
BATE
156728346256
09:35:06
1,741.00
106
BATE
156728346257
09:35:06
1,741.00
4
BATE
156728346258
09:35:06
1,741.00
28
BATE
156728346259
09:35:06
1,741.00
28
BATE
156728346260
09:35:06
1,741.00
28
BATE
156728346261
09:35:06
1,741.00
22
BATE
156728346262
09:35:06
1,741.00
28
BATE
156728346263
09:35:06
1,741.00
28
BATE
156728346264
09:35:06
1,741.00
28
BATE
156728346265
09:35:06
1,741.00
22
BATE
156728346266
09:35:06
1,741.00
88
CHIX
2977838266570
09:35:06
1,741.00
88
CHIX
2977838266571
09:35:06
1,741.00
88
CHIX
2977838266572
09:35:06
1,741.00
88
CHIX
2977838266573
09:35:06
1,741.00
88
CHIX
2977838266574
09:35:06
1,741.00
88
CHIX
2977838266575
09:35:06
1,741.00
88
CHIX
2977838266576
09:35:06
1,741.00
88
CHIX
2977838266577
09:35:06
1,741.00
88
CHIX
2977838266578
09:35:06
1,741.00
88
CHIX
2977838266579
09:35:06
1,741.00
88
CHIX
2977838266580
09:35:06
1,741.00
88
CHIX
2977838266581
09:35:06
1,741.00
3
CHIX
2977838266582
09:35:06
1,741.00
28
BATE
156728346267
09:35:06
1,741.00
28
BATE
156728346268
09:35:06
1,741.00
28
BATE
156728346269
09:35:06
1,741.00
22
BATE
156728346270
09:35:06
1,741.00
416
XLON
E0HuJiUbHhE9
09:35:06
1,741.00
28
BATE
156728346271
09:35:06
1,741.00
88
CHIX
2977838266583
09:35:06
1,741.00
88
CHIX
2977838266584
09:35:06
1,741.00
88
CHIX
2977838266585
09:35:06
1,741.00
88
CHIX
2977838266586
09:35:06
1,741.00
20
CHIX
2977838266587
09:35:06
1,741.00
2
BATE
156728346272
09:35:06
1,741.00
26
BATE
156728346273
09:35:06
1,741.00
28
BATE
156728346274
09:35:06
1,741.00
28
BATE
156728346275
09:35:06
1,741.00
28
BATE
156728346276
09:35:06
1,741.00
24
BATE
156728346277
09:35:06
1,741.00
3
BATE
156728346278
09:35:30
1,738.00
81
XLON
E0HuJiUbHheH
09:35:30
1,738.00
151
XLON
E0HuJiUbHheJ
09:36:08
1,736.00
236
CHIX
2977838266805
09:39:15
1,733.00
300
XLON
E0HuJiUbHl3T
09:39:15
1,733.00
212
XLON
E0HuJiUbHl3V
09:39:15
1,733.00
446
CHIX
2977838267244
09:39:15
1,733.00
316
CHIX
2977838267245
09:39:15
1,733.00
146
BATE
156728346643
09:39:15
1,733.00
103
BATE
156728346644
09:48:56
1,736.00
57
CHIX
2977838268821
09:48:56
1,736.00
32
CHIX
2977838268822
09:48:56
1,736.00
164
CHIX
2977838268823
09:50:48
1,740.00
200
CHIX
2977838269248
09:50:48
1,740.00
400
CHIX
2977838269249
09:50:48
1,740.00
53
CHIX
2977838269250
09:50:48
1,740.00
112
CHIX
2977838269251
09:50:48
1,739.00
222
XLON
E0HuJiUbHvwK
09:51:29
1,742.00
52
CHIX
2977838269369
09:51:41
1,742.00
200
CHIX
2977838269406
09:51:41
1,742.00
51
CHIX
2977838269407
09:52:35
1,740.00
193
XLON
E0HuJiUbHxJ3
09:52:35
1,740.00
200
XLON
E0HuJiUbHxJ5
09:52:35
1,740.00
59
XLON
E0HuJiUbHxJ7
09:52:35
1,740.00
323
XLON
E0HuJiUbHxJ9
09:52:35
1,740.00
166
XLON
E0HuJiUbHxJB
09:52:35
1,740.00
382
XLON
E0HuJiUbHxJF
09:52:35
1,740.00
271
XLON
E0HuJiUbHxJL
09:57:20
1,744.00
58
CHIX
2977838270484
09:57:39
1,742.00
249
XLON
E0HuJiUbI0op
09:57:39
1,742.00
432
XLON
E0HuJiUbI0or
09:57:39
1,742.00
200
XLON
E0HuJiUbI0ov
09:57:39
1,742.00
278
XLON
E0HuJiUbI0ox
09:57:39
1,742.00
203
XLON
E0HuJiUbI0oz
09:57:39
1,742.00
99
XLON
E0HuJiUbI0p1
09:57:39
1,742.00
21
XLON
E0HuJiUbI0p5
09:57:39
1,741.00
202
XLON
E0HuJiUbI0pA
09:57:39
1,741.00
210
XLON
E0HuJiUbI0pE
09:57:39
1,741.00
174
XLON
E0HuJiUbI0pG
09:57:39
1,741.00
300
CHIX
2977838270532
09:57:39
1,741.00
311
CHIX
2977838270533
09:57:39
1,741.00
258
CHIX
2977838270534
09:57:39
1,741.00
98
BATE
156728348444
09:57:39
1,741.00
102
BATE
156728348445
09:57:39
1,741.00
84
BATE
156728348446
10:05:39
1,737.00
119
CHIX
2977838271935
10:06:54
1,737.00
209
CHIX
2977838272107
10:06:54
1,737.00
95
BATE
156728349403
10:06:54
1,737.00
79
BATE
156728349404
10:06:54
1,737.00
290
CHIX
2977838272111
10:06:54
1,737.00
107
CHIX
2977838272112
10:06:54
1,737.00
133
CHIX
2977838272113
10:06:54
1,736.00
233
CHIX
2977838272114
10:06:54
1,736.00
77
BATE
156728349405
10:06:54
1,737.00
195
XLON
E0HuJiUbI7cH
10:06:54
1,737.00
136
XLON
E0HuJiUbI7cJ
10:06:54
1,737.00
26
XLON
E0HuJiUbI7cL
10:06:54
1,736.00
158
XLON
E0HuJiUbI7ca
10:06:54
1,735.00
223
XLON
E0HuJiUbI7cn
10:06:54
1,735.00
16
BATE
156728349407
10:06:54
1,735.00
55
BATE
156728349408
10:06:54
1,735.00
34
CHIX
2977838272116
10:06:54
1,735.00
38
BATE
156728349409
10:06:54
1,735.00
297
CHIX
2977838272117
10:07:57
1,730.00
79
BATE
156728349503
10:07:57
1,730.00
243
CHIX
2977838272304
10:07:57
1,730.00
164
XLON
E0HuJiUbI8YQ
10:19:31
1,737.00
200
XLON
E0HuJiUbIGPr
10:19:31
1,737.00
39
XLON
E0HuJiUbIGPt
10:19:31
1,737.00
404
CHIX
2977838274207
10:20:52
1,740.00
71
CHIX
2977838274666
10:20:52
1,740.00
77
XLON
E0HuJiUbII88
10:20:52
1,740.00
66
XLON
E0HuJiUbII8A
10:22:02
1,740.00
222
CHIX
2977838274851
10:23:22
1,740.00
252
XLON
E0HuJiUbIK4I
10:23:22
1,738.00
171
XLON
E0HuJiUbIK4e
10:23:22
1,738.00
91
XLON
E0HuJiUbIK4g
10:23:22
1,738.00
72
CHIX
2977838275156
10:23:22
1,738.00
113
BATE
156728351347
10:23:22
1,738.00
317
CHIX
2977838275157
10:23:22
1,738.00
15
BATE
156728351348
10:23:23
1,736.00
186
XLON
E0HuJiUbIK5h
10:23:23
1,736.00
406
BATE
156728351349
10:23:23
1,736.00
90
BATE
156728351350
10:23:23
1,736.00
276
CHIX
2977838275158
10:23:23
1,736.00
356
CHIX
2977838275159
10:34:55
1,741.00
244
CHIX
2977838277143
10:34:55
1,740.00
75
XLON
E0HuJiUbIQyR
10:34:55
1,740.00
272
XLON
E0HuJiUbIQyT
10:34:55
1,740.00
516
CHIX
2977838277144
10:34:55
1,740.00
170
BATE
156728352526
10:34:56
1,739.00
15
CHIX
2977838277148
10:34:56
1,739.00
429
CHIX
2977838277149
10:43:37
1,740.00
200
XLON
E0HuJiUbIX6s
10:43:37
1,740.00
200
XLON
E0HuJiUbIX6u
10:43:37
1,740.00
32
XLON
E0HuJiUbIX6w
10:43:37
1,740.00
21
XLON
E0HuJiUbIX6y
10:43:37
1,740.00
163
XLON
E0HuJiUbIX70
10:43:37
1,740.00
37
XLON
E0HuJiUbIX72
10:43:37
1,740.00
200
BATE
156728353437
10:43:37
1,740.00
11
BATE
156728353438
10:43:37
1,740.00
225
CHIX
2977838278631
10:43:37
1,740.00
644
CHIX
2977838278633
10:43:37
1,739.00
229
CHIX
2977838278634
10:52:42
1,737.00
234
XLON
E0HuJiUbIdiW
10:52:42
1,738.00
200
CHIX
2977838280244
10:52:42
1,738.00
47
CHIX
2977838280245
10:52:42
1,737.00
156
XLON
E0HuJiUbIdid
10:54:49
1,738.00
179
CHIX
2977838280696
10:54:49
1,738.00
33
CHIX
2977838280697
10:55:42
1,738.00
39
CHIX
2977838280816
10:57:33
1,738.00
120
BATE
156728354952
10:57:33
1,738.00
12
BATE
156728354953
10:57:33
1,738.00
168
BATE
156728354954
10:57:33
1,738.00
10
BATE
156728354955
10:57:33
1,738.00
55
BATE
156728354956
10:57:33
1,738.00
190
CHIX
2977838281150
10:57:33
1,738.00
366
CHIX
2977838281151
10:57:33
1,738.00
100
BATE
156728354957
10:57:33
1,738.00
279
BATE
156728354958
10:57:33
1,738.00
246
XLON
E0HuJiUbIh62
11:05:20
1,739.00
417
XLON
E0HuJiUbIlpv
11:05:20
1,739.00
222
XLON
E0HuJiUbIlpx
11:05:20
1,739.00
178
XLON
E0HuJiUbIlpz
11:05:20
1,739.00
61
XLON
E0HuJiUbIlq3
11:05:20
1,739.00
132
XLON
E0HuJiUbIlq9
11:05:20
1,739.00
199
XLON
E0HuJiUbIlqC
11:05:20
1,739.00
10
XLON
E0HuJiUbIlqE
11:05:20
1,739.00
98
XLON
E0HuJiUbIlqG
11:05:20
1,739.00
200
XLON
E0HuJiUbIlqI
11:05:20
1,739.00
313
XLON
E0HuJiUbIlqK
11:05:20
1,738.00
192
BATE
156728355980
11:05:20
1,738.00
47
BATE
156728355981
11:08:05
1,740.00
420
XLON
E0HuJiUbIo33
11:08:05
1,740.00
200
CHIX
2977838283304
11:08:05
1,740.00
205
BATE
156728356223
11:08:05
1,740.00
426
CHIX
2977838283305
11:18:54
1,745.00
239
CHIX
2977838285236
11:18:54
1,745.00
359
CHIX
2977838285237
11:18:54
1,745.00
77
CHIX
2977838285238
11:18:54
1,745.00
57
CHIX
2977838285239
11:18:54
1,745.00
57
CHIX
2977838285240
11:18:54
1,745.00
18
BATE
156728357648
11:18:54
1,745.00
15
CHIX
2977838285241
11:19:53
1,745.00
600
XLON
E0HuJiUbIwwa
11:19:53
1,745.00
224
XLON
E0HuJiUbIwwc
11:19:53
1,745.00
153
XLON
E0HuJiUbIwwi
11:19:53
1,745.00
18
BATE
156728357807
11:19:53
1,745.00
109
BATE
156728357808
11:19:53
1,745.00
73
BATE
156728357809
11:19:53
1,745.00
42
CHIX
2977838285447
11:19:53
1,745.00
315
CHIX
2977838285448
11:19:53
1,745.00
19
CHIX
2977838285449
11:19:53
1,745.00
83
CHIX
2977838285451
11:19:53
1,745.00
1
BATE
156728357810
11:19:53
1,745.00
18
BATE
156728357811
11:19:53
1,745.00
18
BATE
156728357812
11:19:53
1,745.00
18
BATE
156728357813
11:19:53
1,745.00
18
BATE
156728357814
11:19:53
1,745.00
18
BATE
156728357815
11:19:53
1,745.00
18
BATE
156728357816
11:19:53
1,745.00
18
BATE
156728357817
11:19:53
1,745.00
18
BATE
156728357818
11:19:53
1,745.00
18
BATE
156728357819
11:19:53
1,745.00
18
BATE
156728357820
11:19:53
1,745.00
18
BATE
156728357821
11:19:53
1,745.00
2
BATE
156728357822
11:19:53
1,745.00
143
CHIX
2977838285452
11:19:53
1,745.00
57
CHIX
2977838285453
11:19:53
1,745.00
57
CHIX
2977838285454
11:19:53
1,745.00
57
CHIX
2977838285455
11:19:53
1,745.00
29
CHIX
2977838285456
11:19:53
1,745.00
209
XLON
E0HuJiUbIwww
11:19:53
1,745.00
3
XLON
E0HuJiUbIwx1
11:19:53
1,745.00
206
XLON
E0HuJiUbIwx3
11:19:53
1,745.00
203
XLON
E0HuJiUbIwx5
11:27:47
1,742.00
219
CHIX
2977838286808
11:28:57
1,742.00
12
CHIX
2977838286973
11:28:57
1,742.00
99
CHIX
2977838286974
11:29:21
1,742.00
23
CHIX
2977838287036
11:31:06
1,744.00
302
CHIX
2977838287287
11:31:06
1,744.00
126
CHIX
2977838287288
11:31:06
1,743.00
875
CHIX
2977838287290
11:31:06
1,743.00
287
BATE
156728358976
11:31:06
1,743.00
234
BATE
156728358977
11:31:06
1,743.00
256
XLON
E0HuJiUbJ71E
11:31:06
1,743.00
587
XLON
E0HuJiUbJ71I
11:40:24
1,749.00
200
CHIX
2977838288937
11:40:24
1,749.00
200
CHIX
2977838288938
11:40:24
1,749.00
430
CHIX
2977838288939
11:40:24
1,749.00
200
CHIX
2977838288940
11:40:24
1,749.00
479
CHIX
2977838288941
11:41:52
1,748.00
2
BATE
156728360121
11:41:52
1,748.00
174
BATE
156728360122
11:41:52
1,748.00
78
XLON
E0HuJiUbJFh0
11:41:52
1,748.00
102
XLON
E0HuJiUbJFh2
11:41:52
1,748.00
180
XLON
E0HuJiUbJFh4
11:41:57
1,747.00
331
XLON
E0HuJiUbJFqa
11:41:57
1,747.00
426
XLON
E0HuJiUbJFqc
11:41:57
1,747.00
161
BATE
156728360151
11:41:57
1,746.00
53
XLON
E0HuJiUbJFqh
11:41:57
1,746.00
388
XLON
E0HuJiUbJFqj
11:45:46
1,744.00
320
XLON
E0HuJiUbJJFu
11:45:46
1,744.00
156
XLON
E0HuJiUbJJG4
11:45:46
1,744.00
200
BATE
156728360538
11:45:46
1,744.00
27
BATE
156728360539
11:45:46
1,743.00
151
BATE
156728360542
11:45:46
1,743.00
168
XLON
E0HuJiUbJJGF
11:45:46
1,743.00
140
BATE
156728360543
11:59:55
1,748.00
96
BATE
156728362153
11:59:55
1,748.00
96
BATE
156728362155
11:59:55
1,748.00
96
BATE
156728362156
11:59:55
1,748.00
14
BATE
156728362157
11:59:55
1,748.00
96
BATE
156728362158
11:59:55
1,748.00
96
BATE
156728362159
11:59:55
1,748.00
14
BATE
156728362160
11:59:55
1,748.00
600
XLON
E0HuJiUbJTfY
11:59:55
1,748.00
400
XLON
E0HuJiUbJTff
11:59:55
1,748.00
142
XLON
E0HuJiUbJTfi
11:59:55
1,748.00
28
XLON
E0HuJiUbJTfk
11:59:55
1,748.00
30
XLON
E0HuJiUbJTfm
11:59:55
1,748.00
85
XLON
E0HuJiUbJTfo
11:59:55
1,748.00
75
XLON
E0HuJiUbJTfs
11:59:55
1,748.00
10
XLON
E0HuJiUbJTfu
11:59:55
1,748.00
200
XLON
E0HuJiUbJTfw
11:59:55
1,748.00
31
XLON
E0HuJiUbJTfy
11:59:55
1,748.00
13
BATE
156728362161
11:59:55
1,748.00
83
BATE
156728362162
11:59:59
1,748.00
181
BATE
156728362177
12:02:00
1,747.00
358
XLON
E0HuJiUbJVro
12:02:01
1,746.00
319
XLON
E0HuJiUbJVwW
12:08:10
1,746.00
200
XLON
E0HuJiUbJa7o
12:08:10
1,746.00
200
XLON
E0HuJiUbJa7q
12:08:10
1,746.00
28
XLON
E0HuJiUbJa7s
12:08:10
1,746.00
189
BATE
156728363197
12:08:10
1,746.00
31
BATE
156728363198
12:08:10
1,746.00
7
BATE
156728363199
12:12:57
1,745.00
6
BATE
156728363746
12:15:30
1,745.00
200
BATE
156728363966
12:15:30
1,745.00
184
BATE
156728363967
12:15:30
1,745.00
330
XLON
E0HuJiUbJfRl
12:15:30
1,745.00
113
XLON
E0HuJiUbJfRn
12:15:30
1,744.00
343
XLON
E0HuJiUbJfSB
12:15:30
1,744.00
16
BATE
156728363968
12:15:30
1,744.00
77
BATE
156728363969
12:15:31
1,744.00
183
BATE
156728363970
12:15:31
1,744.00
59
BATE
156728363971
12:18:26
1,747.00
50
XLON
E0HuJiUbJhFU
12:20:00
1,746.00
132
XLON
E0HuJiUbJi2X
12:20:00
1,746.00
200
XLON
E0HuJiUbJi2Z
12:20:00
1,746.00
200
XLON
E0HuJiUbJi2b
12:20:00
1,746.00
10
XLON
E0HuJiUbJi2d
12:20:00
1,746.00
898
XLON
E0HuJiUbJi2h
12:20:00
1,744.00
34
AQXE
56032
12:20:34
1,744.00
104
AQXE
56153
12:26:59
1,744.00
2
BATE
156728365311
12:26:59
1,744.00
231
BATE
156728365312
12:28:54
1,744.00
227
BATE
156728365562
12:29:30
1,744.00
21
BATE
156728365617
12:34:18
1,745.00
60
XLON
E0HuJiUbJrTR
12:34:18
1,745.00
275
XLON
E0HuJiUbJrTT
12:34:18
1,745.00
606
XLON
E0HuJiUbJrTV
12:34:18
1,745.00
518
XLON
E0HuJiUbJrTX
12:34:18
1,745.00
163
BATE
156728366116
12:34:18
1,745.00
297
BATE
156728366118
12:34:18
1,745.00
253
BATE
156728366119
12:34:18
1,744.00
364
XLON
E0HuJiUbJrTc
12:44:30
1,746.00
91
XLON
E0HuJiUbJy1C
12:44:30
1,746.00
256
XLON
E0HuJiUbJy1E
12:44:30
1,746.00
961
XLON
E0HuJiUbJy1K
12:44:30
1,746.00
20
XLON
E0HuJiUbJy1N
12:44:30
1,746.00
169
BATE
156728367141
12:44:30
1,746.00
3
BATE
156728367143
12:44:30
1,746.00
20
BATE
156728367144
12:44:30
1,746.00
106
BATE
156728367145
12:44:30
1,746.00
351
BATE
156728367146
12:44:30
1,746.00
426
BATE
156728367147
12:53:24
1,746.00
225
XLON
E0HuJiUbK3Hu
12:54:10
1,746.00
200
XLON
E0HuJiUbK3cK
12:54:10
1,746.00
17
XLON
E0HuJiUbK3cM
12:54:14
1,745.00
226
BATE
156728368061
12:54:14
1,745.00
12
BATE
156728368062
12:54:14
1,745.00
156
BATE
156728368063
12:54:14
1,745.00
158
BATE
156728368064
12:54:14
1,745.00
345
XLON
E0HuJiUbK3gm
12:54:14
1,745.00
323
XLON
E0HuJiUbK3go
12:54:14
1,744.00
382
XLON
E0HuJiUbK3h8
12:54:14
1,744.00
161
BATE
156728368068
12:54:14
1,744.00
26
BATE
156728368069
12:54:14
1,744.00
107
BATE
156728368070
12:54:14
1,744.00
177
BATE
156728368071
12:54:15
1,744.00
164
BATE
156728368075
13:00:04
1,741.00
433
BATE
156728368674
13:00:04
1,741.00
159
BATE
156728368675
13:00:04
1,741.00
326
XLON
E0HuJiUbK6lF
13:00:04
1,741.00
408
XLON
E0HuJiUbK6lH
13:09:32
1,737.00
75
BATE
156728369715
13:09:32
1,737.00
289
BATE
156728369716
13:09:32
1,737.00
239
XLON
E0HuJiUbKIAU
13:09:32
1,737.00
360
XLON
E0HuJiUbKIAW
13:09:32
1,736.00
63
XLON
E0HuJiUbKIAz
13:09:32
1,736.00
275
XLON
E0HuJiUbKIB1
13:09:32
1,736.00
21
XLON
E0HuJiUbKIB4
13:09:35
1,732.00
167
XLON
E0HuJiUbKIDT
13:17:11
1,730.00
154
BATE
156728370556
13:17:11
1,730.00
155
BATE
156728370557
13:17:11
1,730.00
317
XLON
E0HuJiUbKN9A
13:17:11
1,730.00
69
XLON
E0HuJiUbKN9C
13:17:11
1,730.00
19
XLON
E0HuJiUbKN9E
13:17:11
1,730.00
200
XLON
E0HuJiUbKN9G
13:17:11
1,730.00
29
XLON
E0HuJiUbKN9I
13:17:11
1,729.00
13
XLON
E0HuJiUbKN9l
13:17:11
1,729.00
121
XLON
E0HuJiUbKN9p
13:17:12
1,729.00
228
XLON
E0HuJiUbKNAk
13:24:45
1,730.00
2
AQXE
69864
13:24:45
1,730.00
43
AQXE
69865
13:24:48
1,732.00
208
XLON
E0HuJiUbKRtg
13:24:48
1,732.00
536
XLON
E0HuJiUbKRti
13:24:48
1,732.00
300
BATE
156728371279
13:24:48
1,732.00
64
BATE
156728371280
13:29:54
1,730.00
270
BATE
156728371710
13:29:54
1,730.00
200
XLON
E0HuJiUbKVb7
13:29:54
1,730.00
187
XLON
E0HuJiUbKVb9
13:29:54
1,730.00
11
BATE
156728371711
13:29:54
1,730.00
92
BATE
156728371712
13:29:54
1,730.00
21
XLON
E0HuJiUbKVbF
13:29:54
1,730.00
334
XLON
E0HuJiUbKVbH
13:35:39
1,731.00
1
AQXE
73602
13:37:43
1,731.00
678
XLON
E0HuJiUbKhDh
13:37:43
1,730.00
200
XLON
E0HuJiUbKhE8
13:37:43
1,730.00
207
XLON
E0HuJiUbKhEA
13:37:43
1,730.00
341
XLON
E0HuJiUbKhEC
13:37:43
1,730.00
564
XLON
E0HuJiUbKhEE
13:37:43
1,729.00
274
XLON
E0HuJiUbKhFI
13:37:43
1,729.00
92
XLON
E0HuJiUbKhFK
13:40:26
1,729.00
386
BATE
156728373472
13:40:26
1,728.00
167
BATE
156728373473
13:40:26
1,728.00
33
XLON
E0HuJiUbKkcT
13:40:26
1,728.00
308
XLON
E0HuJiUbKkcW
13:40:59
1,723.00
123
BATE
156728373520
13:40:59
1,723.00
13
BATE
156728373521
13:40:59
1,723.00
21
BATE
156728373522
13:40:59
1,723.00
90
XLON
E0HuJiUbKlAW
13:40:59
1,723.00
233
XLON
E0HuJiUbKlAY
13:49:23
1,733.00
190
AQXE
78477
13:49:33
1,733.00
43
AQXE
78568
13:49:34
1,733.00
5
AQXE
78571
13:49:34
1,733.00
43
AQXE
78572
13:49:44
1,732.00
600
XLON
E0HuJiUbKuDF
13:49:44
1,732.00
400
XLON
E0HuJiUbKuDH
13:49:44
1,732.00
25
XLON
E0HuJiUbKuDM
13:49:44
1,732.00
238
BATE
156728374874
13:49:44
1,732.00
14
BATE
156728374877
13:49:44
1,732.00
142
XLON
E0HuJiUbKuDR
13:49:44
1,732.00
120
BATE
156728374878
13:49:44
1,732.00
134
BATE
156728374879
13:49:44
1,732.00
134
BATE
156728374880
13:49:44
1,732.00
122
BATE
156728374881
13:49:44
1,732.00
47
BATE
156728374882
13:49:59
1,731.00
108
XLON
E0HuJiUbKuPk
13:54:33
1,733.00
43
AQXE
80173
13:54:33
1,733.00
178
AQXE
80174
13:55:15
1,733.00
43
AQXE
80432
13:55:29
1,733.00
43
AQXE
80518
13:55:29
1,733.00
170
AQXE
80519
13:55:29
1,731.00
357
XLON
E0HuJiUbKze4
13:55:29
1,731.00
1,083
XLON
E0HuJiUbKze6
13:55:29
1,731.00
352
XLON
E0HuJiUbKze8
13:55:29
1,731.00
175
BATE
156728375836
13:55:29
1,731.00
25
BATE
156728375837
13:55:29
1,731.00
8
BATE
156728375838
13:55:29
1,731.00
498
BATE
156728375839
13:55:29
1,731.00
172
BATE
156728375840
13:55:29
1,730.00
200
XLON
E0HuJiUbKzep
13:55:29
1,730.00
144
XLON
E0HuJiUbKzer
13:55:29
1,730.00
168
BATE
156728375841
14:05:14
1,734.00
22
BATE
156728377368
14:05:14
1,734.00
31
XLON
E0HuJiUbL9hZ
14:05:20
1,733.00
241
XLON
E0HuJiUbL9pW
14:05:20
1,733.00
602
XLON
E0HuJiUbL9pY
14:05:20
1,733.00
602
XLON
E0HuJiUbL9pc
14:05:20
1,733.00
658
XLON
E0HuJiUbL9pe
14:05:20
1,733.00
400
XLON
E0HuJiUbL9pj
14:05:20
1,733.00
202
XLON
E0HuJiUbL9pl
14:05:20
1,733.00
198
XLON
E0HuJiUbL9pn
14:05:20
1,733.00
448
XLON
E0HuJiUbL9pr
14:10:20
1,735.00
392
XLON
E0HuJiUbLFfl
14:10:20
1,735.00
245
XLON
E0HuJiUbLFfn
14:10:20
1,735.00
200
BATE
156728378234
14:10:20
1,735.00
90
BATE
156728378235
14:12:43
1,735.00
21
BATE
156728378675
14:12:43
1,735.00
159
BATE
156728378676
14:12:43
1,735.00
180
BATE
156728378677
14:12:43
1,735.00
637
XLON
E0HuJiUbLID4
14:12:43
1,735.00
326
XLON
E0HuJiUbLID6
14:12:43
1,735.00
5
XLON
E0HuJiUbLIDA
14:12:43
1,735.00
131
BATE
156728378678
14:12:43
1,735.00
4
BATE
156728378679
14:17:13
1,734.00
44
XLON
E0HuJiUbLM5v
14:17:13
1,734.00
276
XLON
E0HuJiUbLM5x
14:17:13
1,734.00
61
XLON
E0HuJiUbLM61
14:17:13
1,734.00
200
XLON
E0HuJiUbLM63
14:17:13
1,734.00
137
XLON
E0HuJiUbLM67
14:17:13
1,734.00
417
XLON
E0HuJiUbLM69
14:17:13
1,734.00
156
BATE
156728379329
14:25:38
1,736.00
612
XLON
E0HuJiUbLTDq
14:25:38
1,736.00
215
XLON
E0HuJiUbLTDs
14:25:38
1,736.00
65
BATE
156728380624
14:25:38
1,736.00
340
BATE
156728380625
14:33:11
1,738.00
265
BATE
156728382596
14:33:11
1,738.00
543
XLON
E0HuJiUbLeoS
14:33:11
1,737.00
402
XLON
E0HuJiUbLeou
14:33:11
1,737.00
373
XLON
E0HuJiUbLeow
14:33:11
1,737.00
197
BATE
156728382598
14:33:11
1,737.00
182
BATE
156728382599
14:33:49
1,731.00
228
XLON
E0HuJiUbLfWV
14:42:34
1,732.00
904
XLON
E0HuJiUbLpsv
14:42:34
1,732.00
442
BATE
156728384901
14:42:34
1,731.00
61
XLON
E0HuJiUbLptF
14:42:34
1,731.00
322
XLON
E0HuJiUbLptH
14:42:34
1,731.00
74
BATE
156728384903
14:42:34
1,731.00
113
BATE
156728384904
14:53:15
1,734.00
498
XLON
E0HuJiUbM48g
14:53:15
1,734.00
67
XLON
E0HuJiUbM48i
14:53:15
1,734.00
258
XLON
E0HuJiUbM48k
14:53:15
1,734.00
145
BATE
156728387730
14:53:15
1,734.00
99
BATE
156728387731
14:53:15
1,734.00
159
BATE
156728387732
14:54:17
1,735.00
331
XLON
E0HuJiUbM5np
14:54:17
1,735.00
113
BATE
156728387921
14:54:17
1,735.00
49
BATE
156728387922
14:59:11
1,736.00
257
XLON
E0HuJiUbMCBB
14:59:37
1,734.00
331
XLON
E0HuJiUbMCWG
14:59:37
1,734.00
49
XLON
E0HuJiUbMCWK
14:59:37
1,734.00
284
XLON
E0HuJiUbMCWM
14:59:37
1,734.00
339
XLON
E0HuJiUbMCWO
14:59:37
1,734.00
161
BATE
156728389277
14:59:37
1,734.00
11
BATE
156728389279
14:59:37
1,734.00
152
BATE
156728389280
14:59:37
1,734.00
166
BATE
156728389281
14:59:37
1,733.00
26
BATE
156728389282
14:59:37
1,733.00
163
BATE
156728389283
14:59:37
1,733.00
280
BATE
156728389284
14:59:37
1,733.00
199
XLON
E0HuJiUbMCWc
14:59:37
1,733.00
187
XLON
E0HuJiUbMCWe
14:59:37
1,733.00
646
XLON
E0HuJiUbMCWg
14:59:37
1,733.00
14
BATE
156728389285
14:59:37
1,733.00
73
XLON
E0HuJiUbMCWi
14:59:37
1,733.00
18
BATE
156728389286
14:59:37
1,733.00
24
BATE
156728389287
14:59:37
1,733.00
16
BATE
156728389289
15:01:39
1,731.00
122
XLON
E0HuJiUbMF0j
15:01:39
1,731.00
110
XLON
E0HuJiUbMF0m
15:04:41
1,731.00
441
XLON
E0HuJiUbMJjD
15:07:14
1,730.00
219
XLON
E0HuJiUbMNID
15:07:14
1,730.00
3
AQXE
111834
15:07:14
1,730.00
200
AQXE
111837
15:07:55
1,730.00
372
XLON
E0HuJiUbMO8M
15:07:56
1,729.00
375
XLON
E0HuJiUbMO90
15:07:56
1,730.00
63
BATE
156728391437
15:07:56
1,730.00
125
AQXE
112138
15:07:56
1,730.00
118
BATE
156728391438
15:07:56
1,730.00
31
AQXE
112139
15:07:56
1,729.00
144
BATE
156728391441
15:07:56
1,729.00
39
BATE
156728391442
15:12:58
1,730.00
327
BATE
156728392489
15:12:58
1,730.00
14
BATE
156728392490
15:12:58
1,730.00
698
XLON
E0HuJiUbMTpg
15:12:59
1,729.00
426
XLON
E0HuJiUbMTr3
15:12:59
1,729.00
351
XLON
E0HuJiUbMTr5
15:12:59
1,729.00
208
BATE
156728392493
15:12:59
1,729.00
171
BATE
156728392494
15:15:00
1,728.00
186
BATE
156728393012
15:15:07
1,728.00
394
XLON
E0HuJiUbMWSt
15:15:07
1,728.00
153
BATE
156728393064
15:15:07
1,728.00
193
BATE
156728393065
15:20:29
1,727.00
17
BATE
156728394344
15:20:29
1,727.00
183
BATE
156728394345
15:20:29
1,727.00
159
BATE
156728394346
15:20:29
1,727.00
263
XLON
E0HuJiUbMceI
15:20:29
1,727.00
410
XLON
E0HuJiUbMceK
15:20:29
1,727.00
327
XLON
E0HuJiUbMceM
15:22:45
1,726.00
253
XLON
E0HuJiUbMeyF
15:22:45
1,726.00
10
XLON
E0HuJiUbMeyH
15:29:12
1,732.00
12
BATE
156728396204
15:29:34
1,732.00
600
XLON
E0HuJiUbMlEA
15:29:34
1,732.00
198
XLON
E0HuJiUbMlEE
15:29:34
1,732.00
238
BATE
156728396281
15:29:34
1,732.00
159
BATE
156728396283
15:29:34
1,732.00
159
BATE
156728396285
15:29:34
1,732.00
34
BATE
156728396286
15:29:34
1,732.00
600
XLON
E0HuJiUbMlEI
15:29:34
1,732.00
123
XLON
E0HuJiUbMlEK
15:29:34
1,732.00
159
BATE
156728396287
15:29:34
1,732.00
41
BATE
156728396288
15:29:34
1,732.00
159
BATE
156728396289
15:29:34
1,732.00
34
BATE
156728396290
15:29:34
1,731.00
35
XLON
E0HuJiUbMlEh
15:29:34
1,731.00
7
XLON
E0HuJiUbMlEk
15:29:34
1,731.00
216
BATE
156728396291
15:29:34
1,731.00
205
BATE
156728396292
15:29:34
1,731.00
100
BATE
156728396293
15:29:34
1,731.00
496
XLON
E0HuJiUbMlEp
15:29:34
1,731.00
162
XLON
E0HuJiUbMlEr
15:29:34
1,731.00
37
BATE
156728396294
15:29:34
1,730.00
394
XLON
E0HuJiUbMlF2
15:29:34
1,730.00
192
BATE
156728396295
15:34:04
1,725.00
384
XLON
E0HuJiUbMqZa
15:34:04
1,725.00
368
XLON
E0HuJiUbMqZc
15:34:04
1,725.00
384
XLON
E0HuJiUbMqZe
15:34:04
1,725.00
249
BATE
156728397203
15:34:04
1,725.00
187
BATE
156728397204
15:34:04
1,725.00
179
BATE
156728397205
15:34:04
1,725.00
188
BATE
156728397206
15:44:54
1,721.00
11
XLON
E0HuJiUbN1fs
15:44:54
1,721.00
203
XLON
E0HuJiUbN1fu
15:44:54
1,721.00
314
XLON
E0HuJiUbN1fw
15:44:54
1,721.00
162
AQXE
126291
15:47:15
1,721.00
153
XLON
E0HuJiUbN3xD
15:47:15
1,721.00
769
XLON
E0HuJiUbN3xH
15:47:15
1,721.00
286
AQXE
127092
15:47:15
1,721.00
444
BATE
156728400530
15:47:15
1,721.00
377
BATE
156728400533
15:47:17
1,719.00
516
XLON
E0HuJiUbN3zB
15:47:17
1,719.00
87
BATE
156728400538
15:47:19
1,719.00
166
XLON
E0HuJiUbN40v
15:54:47
1,720.00
53
BATE
156728402325
15:54:47
1,720.00
110
BATE
156728402326
15:54:47
1,720.00
247
XLON
E0HuJiUbNCGT
15:54:47
1,720.00
335
XLON
E0HuJiUbNCGX
15:54:47
1,719.00
161
BATE
156728402327
15:54:47
1,719.00
154
BATE
156728402328
15:54:47
1,719.00
46
XLON
E0HuJiUbNCGu
15:54:47
1,719.00
140
XLON
E0HuJiUbNCGx
15:54:47
1,719.00
145
XLON
E0HuJiUbNCGz
15:54:47
1,719.00
55
XLON
E0HuJiUbNCH1
15:54:47
1,719.00
260
XLON
E0HuJiUbNCH3
16:01:33
1,722.00
306
XLON
E0HuJiUbNKVP
16:01:33
1,722.00
161
XLON
E0HuJiUbNKVR
16:01:33
1,722.00
4
BATE
156728404319
16:01:33
1,722.00
200
BATE
156728404320
16:01:33
1,722.00
25
BATE
156728404321
16:01:33
1,721.00
172
BATE
156728404323
16:01:33
1,721.00
166
BATE
156728404324
16:01:33
1,721.00
198
XLON
E0HuJiUbNKVp
16:01:33
1,721.00
129
XLON
E0HuJiUbNKVr
16:07:10
1,722.00
423
XLON
E0HuJiUbNRFX
16:07:10
1,722.00
206
BATE
156728406217
16:07:10
1,721.00
319
XLON
E0HuJiUbNRFv
16:07:10
1,721.00
202
AQXE
136092
16:07:10
1,721.00
102
AQXE
136093
16:11:30
1,728.00
438
BATE
156728407659
16:11:30
1,728.00
242
XLON
E0HuJiUbNVZw
16:11:30
1,727.00
418
XLON
E0HuJiUbNVaA
16:11:32
1,727.00
141
AQXE
138489
16:14:03
1,727.00
300
XLON
E0HuJiUbNYKl
16:14:03
1,726.00
252
XLON
E0HuJiUbNYKu
16:14:05
1,726.00
294
AQXE
140471
16:17:53
1,726.00
228
AQXE
143403
16:20:23
1,725.00
222
AQXE
145485
16:20:23
1,725.00
5
AQXE
145486
16:20:23
1,725.00
226
XLON
E0HuJiUbNg17
16:20:23
1,725.00
229
XLON
E0HuJiUbNg19
16:20:23
1,725.00
225
XLON
E0HuJiUbNg1B
16:20:31
1,724.00
145
XLON
E0HuJiUbNgHG
 
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.